Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$150.54B
Volume total
BTC 59.64%     ETH 7.94%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies GraphLinq Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Tensor  TNSR $0.1437
₿0.000023
-5.20 $48.06M
₿2.94K
$0.1581
₿0.000028
$0.1386
₿0.000022
$16.17M
₿5.59K
$143.62M
₿23.48K
$48.06M
₿2.94K
Prévision du cours de Tensor (tnsr)
638 Mountain Protocol USD  USDM $0.9982
₿0.000014
-0.21 $48M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$568.65K
₿17.3
$48M
₿1.19K
$48M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
639 BounceBit  BB $0.1169
2.03 $47.89M
$0.1225
$0.1121
$16.43M
$245.58M
$47.89M
Prévision du cours de BounceBit (bb)
641 BENQI  QI $0.007286
₿0.00000033
-1.49 $47.72M
₿1.48K
$0.007683
₿0.00000034
$0.007024
₿0.00000033
$3.35M
₿42.87
$52.53M
₿2.38K
$47.72M
₿1.48K
Prévision du cours de BENQI (qi)
646 Shuffle  SHFL $0.1776
₿0.0000048
-0.22 $47.17M
₿505.93
$0.18
₿0.0000052
$0.1715
₿0.0000043
$1.17M
₿23.02
$168.98M
₿4.83K
$47.17M
₿505.93
Prévision du cours de Shuffle (shfl)
647 Carry  CRE $0.004701
₿0.00000010
-10.50 $47.07M
₿1.14K
$0.005328
₿0.00000011
$0.0046
₿0.00000010
$59.41
₿12.92
$47.07M
₿1.14K
$47.07M
₿1.14K
Prévision du cours de Carry (cre)
649 Liquity USD  LUSD $0.9999
₿0.000014
0.05 $46.64M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$580.51K
₿40.52
$46.64M
₿1.71K
$46.64M
₿1.71K
650 Aurora  AURORA $0.07877
₿0.0000045
-6.24 $46.48M
₿2K
$0.08402
₿0.0000049
$0.07781
₿0.0000045
$531.81K
₿23.52
$78.76M
₿4.53K
$46.48M
₿2K
Prévision du cours de Aurora (aurora)
651 PONKE  PONKE $0.08413
₿0.00000082
-0.50 $46.24M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.95M
₿46.19
$46.84M
₿458.12
$46.24M
₿412.31
Prévision du cours de PONKE (ponke)
652 Bancor Network Token  BNT $0.3991
₿0.000012
-2.23 $46.17M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$450.31K
₿152.69
$46.17M
₿1.59K
$46.17M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
653 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9991
₿0.000014
-0.02 $46.15M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$5.02M
₿67.25
$46.11M
₿21.43K
$46.15M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
654 SuperRare  RARE $0.05549
₿0.0000024
2.67 $45.93M
₿1.66K
$0.05656
₿0.0000026
$0.05274
₿0.0000024
$36.22M
₿176.72
$55.35M
₿2.42K
$45.93M
₿1.66K
Prévision du cours de SuperRare (rare)
656 Energy Web Token  EWT $0.7632
₿0.000035
-4.91 $45.82M
₿1.78K
$0.8083
₿0.000035
$0.7546
₿0.000034
$85.51K
₿17.65
$52.66M
₿2.43K
$45.82M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
657 Ronin Bridged WETH (Ronin)  WETH $1,825.61
-1.68 $45.79M
$1,928.8
$1,783.43
$1.48M
$658.67M
$45.79M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
658 BTU Protocol  BTU $0.572
₿0.0000019
1.71 $45.77M
₿157.15
$0.5775
$0.5602
$2.27
₿0
$57.21M
₿196.44
$45.77M
₿157.15
Prévision du cours de BTU Protocol (btu)
661 Velodrome Finance  VELO $0.0494
₿0.0000035
-3.74 $45.29M
₿2.15K
$0.05272
₿0.0000037
$0.04766
₿0.0000034
$10.96M
₿193.29
$101.17M
₿5.59K
$45.29M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
662 Omni Network  OMNI $2.35
-1.48 $45.06M
$2.53
$2.26
$19.1M
$235.49M
$45.06M
Prévision du cours de Omni Network (omni)
665 SSV Network  SSV $6.35
₿0.00076
0.19 $45M
₿5.39K
$6.7
₿0.00076
$6.1
₿0.00068
$15.52M
₿676.96
$77.62M
₿8.58K
$45M
₿5.39K
Prévision du cours de SSV Network (ssv)
666 CertiK  CTK $0.3089
₿0.000013
-3.77 $44.62M
₿1.73K
$0.3323
₿0.000013
$0.3016
₿0.000012
$7.69M
₿32.93
$44.65M
₿1.74K
$44.62M
₿1.73K
Prévision du cours de CertiK (ctk)
667 Nym  NYM $0.05483
₿0.0000033
-1.72 $44.34M
₿2.39K
$0.05762
₿0.0000033
$0.05476
₿0.0000032
$2.78M
₿23.82
$54.84M
₿3.34K
$44.34M
₿2.39K
Prévision du cours de Nym (nym)
668 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01396
₿0.00000016
$0.01335
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
669 Quantum Resistant Ledger  QRL $0.5631
₿0.0000048
3.14 $44.15M
₿380.5
$0.6154
₿0.0000048
$0.5261
₿0.0000045
$67.4K
₿14.22
$44.15M
₿512.23
$44.15M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
670 QuarkChain  QKC $0.006198
₿0.00000019
-1.65 $44.04M
₿1.35K
$0.006538
₿0.00000019
$0.00608
₿0.00000019
$2.44M
₿25.59
$61.97M
₿1.94K
$44.04M
₿1.35K
Prévision du cours de QuarkChain (qkc)
672 Oraichain Token  ORAI $2.42
₿0.00020
-5.37 $44.03M
₿3.27K
$2.57
₿0.00020
$2.36
₿0.00020
$934.69K
₿99.69
$45.61M
₿3.64K
$44.03M
₿3.27K
Prévision du cours de Oraichain Token (orai)
673 Ocean Protocol  OCEAN $0.2094
₿0.000015
-1.77 $43.73M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$141.78K
₿693.8
$199.23M
₿21.92K
$43.73M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
674 Cookie DAO  COOKIE $0.09722
-2.10 $43.74M
$0.1043
$0.0941
$11.61M
$97.25M
$43.74M
Prévision du cours de Cookie DAO (cookie)
675 HUNT Platform  HUNT $0.2193
₿0.0000075
-3.17 $43.65M
₿1.51K
$0.2312
₿0.0000077
$0.2183
₿0.0000070
$2.42M
₿68.66
$43.65M
₿1.51K
$43.65M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
677 Forta  FORT $0.07988
₿0.0000028
-1.92 $43.58M
₿987.97
$0.082
₿0.0000029
$0.07901
₿0.0000028
$372.34K
₿11.38
$79.88M
₿2.9K
$43.58M
₿987.97
Prévision du cours de Forta (fort)
679 Cobak Token  CBK $0.4646
₿0.000014
-2.45 $43.09M
₿1.19K
$0.488
₿0.000014
$0.4523
₿0.000014
$2.39M
₿28.43
$46.49M
₿1.43K
$43.09M
₿1.19K
Prévision du cours de Cobak Token (cbk)
680 doginme  DOGINME $0.0006323
₿0.000000010
-33.35 $42.76M
₿699.91
$0.0009831
₿0.000000011
$0.0005616
₿0.0000000096
$19.1M
₿33.62
$42.76M
₿699.91
$42.76M
₿699.91
Prévision du cours de doginme (doginme)
681 CYBER  CYBER $1.15
₿0.00019
0.59 $42.73M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.57M
₿406.88
$114.76M
₿19.5K
$42.73M
₿2.15K
Prévision du cours de CYBER (cyber)
682 ApeX  APEX $0.7643
₿0.000046
3.61 $42.67M
₿2.11K
$0.7877
₿0.000048
$0.7376
₿0.000045
$19.22M
₿1.6K
$382.17M
₿46.01K
$42.67M
₿2.11K
Prévision du cours de ApeX (apex)
683 Stronghold Token  SHX $0.007903
₿0.00000011
-2.60 $42.48M
₿593.51
$0.008257
₿0.00000011
$0.007572
₿0.000000099
$552.36K
₿12.49
$0
$42.48M
₿593.51
Prévision du cours de Stronghold Token (shx)
686 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04208
₿0.0000013
-4.10 $42.08M
₿1.3K
$0.04598
₿0.0000014
$0.04098
₿0.0000012
$3.1M
₿3.98
$42.08M
₿1.3K
$42.08M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
687 Zedxion  ZEDXION $0.3431
₿0.0000035
0.02 $42M
₿0
$0.3506
₿0.0000035
$0.3368
₿0.0000034
$798.3K
₿12.17
$1.63B
₿16.79K
$42M
₿0
Prévision du cours de Zedxion (zedxion)
688 Marinade  MNDE $0.09741
₿0.0000036
-5.13 $41.93M
₿958.16
$0.1088
₿0.0000038
$0.09648
₿0.0000035
$901.37K
₿13.43
$97.43M
₿3.65K
$41.93M
₿958.16
Prévision du cours de Marinade (mnde)
689 Cronos Bridged WBTC (Cronos)  WBTC $83,144
-1.04 $41.91M
$88,129
$82,031
$403.3K
$41.91M
$41.91M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
690 Merlin Chain  MERL $0.0853
-5.77 $41.47M
$0.09306
$0.08064
$16.64M
$178.66M
$41.47M
Prévision du cours de Merlin Chain (merl)
693 TrustToken  TRU $0.0325
₿0.0000019
-0.20 $41.26M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$13.38M
₿296.08
$41.75M
₿2.4K
$41.26M
₿2.18K
Prévision du cours de TrustToken (tru)
694 Bifrost  BFC $0.02949
₿0.0000012
-0.66 $41.06M
₿1.76K
$0.03034
₿0.0000013
$0.02914
₿0.0000012
$1.7M
₿38.72
$69.91M
₿2.99K
$41.06M
₿1.76K
Prévision du cours de Bifrost (bfc)
695 Humanscape  HPO $0.03961
₿0.0000014
-1.13 $41.02M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$590.59K
₿42.74
$43M
₿1.56K
$41.02M
₿1.42K
Prévision du cours de Humanscape (hpo)
696 AxonDAO Governance Token  AXGT $0.09461
₿0.0000066
-4.81 $40.94M
₿986.55
$0.1028
₿0.0000065
$0.08962
₿0.0000036
$253.8K
₿45.77
$94.62M
₿6.52K
$40.94M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
698 DIAdata  DIA $0.339
₿0.0000088
-0.86 $40.58M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.51M
₿123.45
$57.24M
₿1.49K
$40.58M
₿977.29
Prévision du cours de DIAdata (dia)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $83,426
-0.50 $40.43M
$87,702
$82,174
$583.62K
$40.43M
$40.43M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
700 Osaka Protocol  OSAK $0.00000005294
₿0.0000000000054
-3.59 $40.31M
₿4.17K
$0.00000005674
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$41.13K
₿11.23
$40.31M
₿4.17K
$40.31M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
701 inSure DeFi  SURE $0.00152
₿0.000000094
-3.05 $40.31M
₿2.51K
$0.001609
₿0.000000097
$0.001455
₿0.000000085
$319.29K
₿19.21
$133.96M
₿8.34K
$40.31M
₿2.51K
Prévision du cours de inSure DeFi (sure)
702 Peapods Finance  PEAS $4.05
₿0.000072
-6.34 $40.22M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$652.29K
₿6.19
$40.22M
₿721.75
$40.22M
₿721.75
Prévision du cours de Peapods Finance (peas)
703 Altura  ALU $0.04061
₿0.00000085
6.77 $40.42M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.55M
₿148.65
$40.42M
₿851.05
$40.42M
₿618.74
Prévision du cours de Altura (alu)
705 Coq Inu  COQ $0.0000005772
₿0.000000000049
-3.82 $40.07M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.88M
₿272.67
$40.07M
₿3.41K
$40.07M
₿3.41K
Prévision du cours de Coq Inu (coq)
706 SpaceN  SN $1
₿0.0000069
-0.87 $40.05M
₿277.44
$1.06
₿0.0000071
$0.9865
₿0.0000067
$14.98K
₿0.17
$1B
₿6.93K
$40.05M
₿277.44
Prévision du cours de SpaceN (sn)
707 Layer3  L3 $0.06869
-12.27 $39.77M
$0.07975
$0.06841
$9.96M
$229.11M
$39.77M
Prévision du cours de Layer3 (l3)
708 Telos  TLOS $0.09462
₿0.0000046
-2.95 $39.77M
₿1.94K
$0.09782
₿0.0000048
$0.09387
₿0.0000046
$5.85M
₿101.21
$39.77M
₿1.97K
$39.77M
₿1.94K
Prévision du cours de Telos (tlos)
710 Gains Network  GNS $1.28
₿0.000065
-1.34 $39.62M
₿2.23K
$1.33
₿0.000067
$1.25
₿0.000065
$2.79M
₿78.65
$39.62M
₿2.23K
$39.62M
₿2.23K
Prévision du cours de Gains Network (gns)
712 SMARDEX  SDEX $0.004333
₿0.00000032
-3.33 $39.37M
₿2.66K
$0.004592
₿0.00000032
$0.004328
₿0.00000031
$285.31K
₿25.34
$43.29M
₿3.21K
$39.37M
₿2.66K
Prévision du cours de SMARDEX (sdex)
713 Acala  ACA $0.03369
₿0.0000022
-4.06 $39.29M
₿2.13K
$0.03579
₿0.0000024
$0.03295
₿0.0000021
$7.78M
₿131.9
$53.88M
₿2.38K
$39.29M
₿2.13K
Prévision du cours de Acala (aca)
714 Radio Caca  RACA $0.00009558
₿0.0000000045
9.26 $39.03M
₿1.63K
$0.00009752
₿0.0000000047
$0.00008304
₿0.0000000045
$9.9M
₿155.93
$39.51M
₿1.94K
$39.03M
₿1.63K
Prévision du cours de Radio Caca (raca)
715 Origin Protocol  OGN $0.05651
₿0.0000031
-1.35 $38.96M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$11.05M
₿352.47
$79.62M
₿3.12K
$38.96M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
718 RIF Token  RIF $0.03861
₿0.0000036
-0.73 $38.56M
₿3.65K
$0.04093
₿0.0000038
$0.03747
₿0.0000036
$3.89M
₿52.65
$38.56M
₿3.65K
$38.56M
₿3.65K
Prévision du cours de RIF Token (rif)
722 Helium IOT  IOT $0.0004239
₿0.000000018
-4.65 $38.31M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.24K
₿0.42
$84.92M
₿3.62K
$38.31M
₿458.76
Prévision du cours de Helium IOT (iot)
723 Boba Network  BOBA $0.08621
₿0.0000071
-4.36 $38.17M
₿2.75K
$0.09218
₿0.0000074
$0.08453
₿0.0000071
$2.46M
₿655.27
$43.07M
₿3.61K
$38.17M
₿2.75K
Prévision du cours de Boba Network (boba)
725 Keep Network  KEEP $0.06914
₿0.0000032
-3.83 $38.01M
₿1.8K
$0.07479
₿0.0000034
$0.06811
₿0.0000032
$2.29K
₿0.72
$69.14M
₿3.27K
$38.01M
₿1.8K
Prévision du cours de Keep Network (keep)
726 MovieBloc  MBL $0.002074
₿0.000000078
-2.03 $37.99M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$4.98M
₿29.17
$62.13M
₿2.34K
$37.99M
₿1.37K
Prévision du cours de MovieBloc (mbl)
727 Uquid Coin  UQC $3.79
₿0.00013
-0.11 $37.89M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$260.56K
₿40.38
$151.57M
₿5.3K
$37.89M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
728 Avalanche Bridged WETH (Avalanche)  WETH $1,826.58
-1.67 $37.86M
$1,936.77
$1,788.73
$6.6M
$37.86M
$37.86M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
729 My Neighbor Alice  ALICE $0.4096
₿0.000025
-2.61 $37.74M
₿2.28K
$0.4422
₿0.000027
$0.3991
₿0.000025
$16.58M
₿233.79
$40.98M
₿2.55K
$37.74M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
730 BXN  BXN $0.002442
₿0.000000095
-3.22 $37.81M
₿0
$0.002524
₿0.00000010
$0.002417
₿0.000000081
$1.47M
₿14.2
$122.47M
₿134.43K
$37.81M
₿0
Prévision du cours de BXN (bxn)
731 Binance-Peg Avalanche  AVAX $18.72
₿0.00067
-0.79 $37.63M
₿0
$19.89
₿0.00069
$17.84
₿0.00066
$232.22K
₿2.76
$37.63M
$37.63M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
732 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.55M
₿953.91
$1.01
₿0.000014
$0.9906
₿0.000013
$809.42K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
733 Orchid Protocol  OXT $0.06336
₿0.0000020
3.67 $37.48M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$7.83M
₿80.8
$63.36M
₿2.04K
$37.48M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 MARBLEX  MBX $0.1852
₿0.000015
-0.96 $36.99M
₿1.83K
$0.1902
₿0.000016
$0.1815
₿0.000015
$1.83M
₿32.11
$59.56M
₿5.01K
$36.99M
₿1.83K
Prévision du cours de MARBLEX (mbx)
738 Simon's Cat  CAT $0.00000547
-3.57 $36.9M
$0.00000589
$0.000005259
$19.6M
$44.28M
$36.9M
Prévision du cours de Simon's Cat (cat)
739 Ski Mask Dog  SKI $0.03681
-6.03 $37.17M
$0.04116
$0.03456
$1.25M
$37.17M
$37.17M
Prévision du cours de Ski Mask Dog (ski)
740 Storm  STMX $0.003334
₿0.00000014
1.11 $36.71M
₿1.64K
$0.003419
₿0.00000015
$0.003273
₿0.00000014
$2.09M
₿60.54
$41.72M
₿1.86K
$36.71M
₿1.64K
Prévision du cours de Storm (stmx)
741 Alephium  ALPH $0.3434
₿0.000049
-3.46 $36.7M
₿3.71K
$0.3557
₿0.000051
$0.3409
₿0.000046
$388.46K
₿67.35
$71.82M
₿9.7K
$36.7M
₿3.71K
Prévision du cours de Alephium (alph)
742 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.02 $36.63M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$2.85M
₿624.59
$36.63M
$36.63M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
743 Radicle  RAD $0.735
₿0.000036
-0.27 $36.6M
₿1.84K
$0.7451
₿0.000039
$0.7107
₿0.000036
$10.37M
₿204.19
$73.45M
₿3.7K
$36.6M
₿1.84K
Prévision du cours de Radicle (rad)
744 Seedify.fund  SFUND $0.5605
₿0.000055
-2.70 $35.63M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.42M
₿126.83
$56.06M
₿5.56K
$35.63M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
745 XT.com Token  XT $4.1
₿0.000034
-0.34 $36.43M
₿0
$4.31
₿0.000035
$4.03
₿0.000034
$22.02M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
746 Storj  STORJ $0.2533
₿0.0000099
0.80 $36.43M
₿1.43K
$0.2652
₿0.000010
$0.2444
₿0.0000098
$17.87M
₿293.65
$107.68M
₿4.23K
$36.43M
₿1.43K
Prévision du cours de Storj (storj)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$521.29
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
750 Edge  EDGE $0.8921
₿0.0000022
-7.61 $36.32M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$362.52K
₿0.04
$53.27M
₿132.02
$36.32M
₿99.04
Prévision du cours de Edge (edge)
751 Snowbank  SB $226.63
₿0.0032
0.83 $36.18M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$305.88
₿0.01
$36.18M
₿522.32
$36.18M
₿522.32
Prévision du cours de Snowbank (sb)
752 DUSK Network  DUSK $0.07227
₿0.0000064
-3.11 $36.13M
₿2.94K
$0.07777
₿0.0000070
$0.0691
₿0.0000063
$7.72M
₿331.1
$36.13M
₿3.22K
$36.13M
₿2.94K
Prévision du cours de DUSK Network (dusk)
753 Victoria VR  VR $0.004426
₿0.00000040
5.04 $36.05M
₿2.57K
$0.004537
₿0.00000042
$0.004146
₿0.00000039
$15.03M
₿20.88
$74.38M
₿6.77K
$36.05M
₿2.57K
Prévision du cours de Victoria VR (vr)
754 Neutron  NTRN $0.1265
₿0.000015
-1.12 $36.05M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.91M
₿196.13
$126.55M
₿15.05K
$36.05M
₿4.21K
Prévision du cours de Neutron (ntrn)
755 Binance-Peg DAI  DAI $0.9994
-0.05 $35.98M
$1.01
$0.9956
$273.53K
$35.98M
$35.98M
Prévision du cours de Binance-Peg DAI (dai)
757 Propy  PRO $0.6194
₿0.000038
-0.33 $35.88M
₿2.21K
$0.6361
₿0.000040
$0.6002
₿0.000036
$7.56M
₿140.66
$61.98M
₿3.81K
$35.88M
₿2.21K
Prévision du cours de Propy (pro)
759 Strike  STRIKE $6.47
₿0.00019
-4.72 $35.67M
₿919.03
$6.83
₿0.00019
$6.36
₿0.00018
$1.26M
₿11.18
$42.3M
₿1.27K
$35.67M
₿919.03
Prévision du cours de Strike (strike)
760 Celo Dollar  CUSD $1
₿0.000014
0.20 $35.52M
₿565.89
$1.01
₿0.000014
$0.9888
₿0.000014
$3.82M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Prévision du cours de Celo Dollar (cusd)
763 Web 3 Dollar  USD3 $1.05
-0.05 $35.23M
$1.05
$1.05
$8.16K
$35.23M
$35.23M
Prévision du cours de Web 3 Dollar (usd3)
765 Solidus Ai Tech  AITECH $0.02337
₿0.0000031
-2.83 $35.15M
₿1.67K
$0.02439
₿0.0000034
$0.02338
₿0.0000030
$7.73M
₿115.83
$46.53M
₿6.28K
$35.15M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
766 Chainflip  FLIP $0.551
₿0.000079
-2.17 $35.12M
₿1.87K
$0.5689
₿0.000080
$0.5507
₿0.000076
$626.37K
₿37.63
$52.74M
₿7.35K
$35.12M
₿1.87K
Prévision du cours de Chainflip (flip)
767 PolySwarm  NCT $0.0186
₿0.00000042
-4.19 $35.15M
₿731.48
$0.01957
₿0.00000044
$0.0184
₿0.00000041
$379.54K
₿13.47
$35.16M
₿799.02
$35.15M
₿731.48
Prévision du cours de PolySwarm (nct)
768 BakeryToken  BAKE $0.1212
₿0.0000053
-2.54 $35.05M
₿1.53K
$0.1282
₿0.0000056
$0.1161
₿0.0000052
$9.58M
₿194.08
$35.18M
₿1.47K
$35.05M
₿1.53K
Prévision du cours de BakeryToken (bake)
769 Fwog  FWOG $0.03585
-9.88 $34.99M
$0.0403
$0.0343
$8.66M
$34.99M
$34.99M
Prévision du cours de Fwog (fwog)
770 Socean Staked Sol  INF $160.11
₿0.0029
-1.25 $34.92M
₿650.73
$175.08
₿0.0030
$158.59
₿0.0029
$1.33M
₿48.78
$106.96M
₿1.99K
$34.92M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
773 Travala.com  AVA $0.5108
₿0.000012
-2.16 $34.6M
₿675.43
$0.5492
₿0.000012
$0.4883
₿0.000012
$6.5M
₿55.82
$34.6M
₿787.59
$34.6M
₿675.43
Prévision du cours de Travala.com (ava)
774 Hive Dollar  HBD $1
₿0.000014
-0.96 $34.53M
₿508.51
$1.03
₿0.000014
$0.9613
₿0.000014
$4.52K
₿0.75
$34.53M
₿508.51
$34.53M
₿508.51
Prévision du cours de Hive Dollar (hbd)
776 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici