$3.4T
Capitalização total de mercado
$87.53B
Volume total
BTC 62.68%     ETH 8.74%
Dominância

Página de Resultados 6 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 SECRET  SCRT $0.1565
₿0.0000083
0.56 $48.71M
₿2.27K
$0.1622
₿0.0000088
$0.1523
₿0.0000083
$2.7M
₿60.07
$51.21M
₿2.44K
$48.71M
₿2.27K
Previsão de Preço do SECRET(scrt)
697 Humans.ai  HEART $0.006207
₿0.00000039
-0.01 $48.43M
₿2.21K
$0.006265
₿0.00000043
$0.006065
₿0.00000038
$419.41K
₿8.91
$48.43M
₿3.09K
$48.43M
₿2.21K
Previsão de Preço do Humans.ai(heart)
699 SX Network  SX $0.08606
₿0.0000016
1.02 $48.36M
₿720.46
$0.08623
₿0.0000016
$0.08499
₿0.0000015
$69.13K
₿0.11
$86M
₿1.64K
$48.36M
₿720.46
Previsão de Preço do SX Network(sx)
702 Vanar Chain  VANRY $0.02481
₿0.0000031
-3.65 $48.08M
₿4.38K
$0.02598
₿0.0000033
$0.02443
₿0.0000031
$6.88M
₿277.07
$49.45M
₿4.38K
$48.08M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
703 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$218.92K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
704 Mountain Protocol USD  USDM $0.9969
₿0.000014
0.14 $47.86M
₿0
$0.9996
₿0.000014
$0.9953
₿0.000014
$35.08K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
705 WINk  WIN $0.00004787
₿0.0000000022
-1.17 $47.48M
₿2.13K
$0.00004852
₿0.0000000022
$0.0000475
₿0.0000000022
$9.12M
₿117.77
$47.73M
₿2.21K
$47.48M
₿2.13K
Previsão de Preço do WINk(win)
706 Oasys  OAS $0.01071
₿0.0000011
-2.64 $47.29M
₿2.17K
$0.01135
₿0.0000011
$0.01062
₿0.0000011
$5.97M
₿16.86
$107.14M
₿11.65K
$47.29M
₿2.17K
Previsão de Preço do Oasys(oas)
708 Nosana  NOS $0.5669
₿0.000042
-0.64 $47.3M
₿3.53K
$0.5706
₿0.000044
$0.5573
₿0.000041
$429.02K
₿23.57
$56.71M
₿4.24K
$47.3M
₿3.53K
Previsão de Preço do Nosana(nos)
709 Keep Network  KEEP $0.08582
₿0.0000032
0.82 $47.18M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$6.78K
₿0.72
$85.83M
₿3.27K
$47.18M
₿1.8K
Previsão de Preço do Keep Network(keep)
710 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1596
₿0.0000014
$0.1532
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
711 Avalanche Bridged WETH (Avalanche)  WETH $2,462.14
-0.09 $47.04M
$2,464.36
$2,398.79
$8.75M
$47.04M
$47.04M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
712 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.05 $46.98M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$92.23M
₿20.99
$46.98M
₿1.8K
$46.98M
₿1.8K
714 Access Protocol  ACS $0.001115
₿0.000000046
-1.91 $46.27M
₿1.6K
$0.001146
₿0.000000047
$0.001113
₿0.000000045
$1.1M
₿26.63
$99.19M
₿4.02K
$46.27M
₿1.6K
Previsão de Preço do Access Protocol(acs)
715 Autonolas  OLAS $0.2587
₿0.000056
-0.99 $46.14M
₿2.46K
$0.2622
₿0.000057
$0.2537
₿0.000052
$348.28K
₿48.92
$121.25M
₿30.31K
$46.14M
₿2.46K
Previsão de Preço do Autonolas(olas)
717 Ekubo Protocol  EKUBO $4.61
1.02 $46.12M
$4.7
$4.47
$195.42K
$46.12M
$46.12M
Previsão de Preço do Ekubo Protocol(ekubo)
718 Avalanche Bridged WBTC (Avalanche)  WBTC $106,940
-0.25 $46.02M
$107,814
$105,294
$85.22K
$46.02M
$46.02M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
719 ResearchCoin  RSC $0.4018
₿0.000010
-3.71 $46.05M
₿1.02K
$0.4181
₿0.000011
$0.3984
₿0.000010
$410.61K
₿4.35
$401.73M
₿10.77K
$46.05M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9982
₿0.000014
-0.17 $45.36M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.69M
₿67.25
$45.36M
₿21.43K
$45.36M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
726 Seedify.fund  SFUND $0.709
₿0.000055
-1.24 $44.98M
₿3.53K
$0.7207
₿0.000056
$0.7014
₿0.000055
$3.07M
₿126.83
$70.76M
₿5.56K
$44.98M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
728 SuperRare  RARE $0.05462
₿0.0000024
15.43 $44.75M
₿1.66K
$0.06084
₿0.0000026
$0.04732
₿0.0000024
$151.66M
₿176.72
$54.62M
₿2.42K
$44.75M
₿1.66K
Previsão de Preço do SuperRare(rare)
729 QuarkChain  QKC $0.006257
₿0.00000019
-2.65 $44.63M
₿1.35K
$0.006427
₿0.00000019
$0.006123
₿0.00000019
$1.84M
₿25.59
$62.55M
₿1.94K
$44.63M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
730 HUNT Platform  HUNT $0.2238
₿0.0000075
-1.94 $44.53M
₿1.51K
$0.2292
₿0.0000077
$0.2219
₿0.0000070
$2.51M
₿68.66
$44.53M
₿1.51K
$44.53M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
732 Aurora  AURORA $0.07191
₿0.0000045
-1.55 $44.21M
₿2K
$0.07304
₿0.0000049
$0.07139
₿0.0000045
$884.95K
₿23.52
$71.89M
₿4.53K
$44.21M
₿2K
Previsão de Preço do Aurora(aurora)
734 Oraichain Token  ORAI $2.33
₿0.00020
-5.00 $44.06M
₿3.27K
$2.46
₿0.00020
$2.33
₿0.00020
$620.55K
₿99.69
$44.61M
₿3.64K
$44.06M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
735 Gods Unchained  GODS $0.1174
₿0.0000041
-0.88 $44.02M
₿1.18K
$0.1186
₿0.0000044
$0.1142
₿0.0000041
$1.64M
₿18.04
$58.72M
₿2.07K
$44.02M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
736 Ski Mask Dog  SKI $0.04388
-2.11 $43.87M
$0.04563
$0.04351
$730.07K
$43.87M
$43.87M
Previsão de Preço do Ski Mask Dog(ski)
737 DIAdata  DIA $0.3661
₿0.0000088
-0.60 $43.82M
₿977.29
$0.3705
₿0.0000090
$0.3565
₿0.0000088
$4.29M
₿123.45
$61.81M
₿1.49K
$43.82M
₿977.29
Previsão de Preço do DIAdata(dia)
738 Alethea Artificial Liquid Intelligence Token  ALI $0.004791
₿0.00000034
-4.37 $43.69M
₿1.19K
$0.005164
₿0.00000035
$0.004775
₿0.00000033
$1.33M
₿31.77
$47.3M
₿3.39K
$43.69M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
739 BENQI  QI $0.006281
₿0.00000033
-1.01 $43.63M
₿1.48K
$0.006377
₿0.00000034
$0.006148
₿0.00000033
$2.1M
₿42.87
$45.22M
₿2.38K
$43.63M
₿1.48K
Previsão de Preço do BENQI(qi)
740 Avail  AVAIL $0.02016
-3.48 $43.62M
$0.02106
$0.01992
$9.14M
$211.02M
$43.62M
Previsão de Preço do Avail(avail)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
744 SMARDEX  SDEX $0.004669
₿0.00000032
-1.91 $42.91M
₿2.66K
$0.00476
₿0.00000032
$0.004662
₿0.00000031
$266.02K
₿25.34
$46.59M
₿3.21K
$42.91M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
746 Velodrome Finance  VELO $0.04457
₿0.0000035
-0.85 $42.63M
₿2.15K
$0.04512
₿0.0000037
$0.0437
₿0.0000034
$5.2M
₿193.29
$94.91M
₿5.59K
$42.63M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
748 TOKPIE  TKP $0.5376
₿0.000011
-0.12 $42.63M
₿875.35
$0.5382
₿0.000011
$0.5248
₿0.000011
$23.41K
₿1.47
$53.76M
₿1.1K
$42.63M
₿875.35
Previsão de Preço do TOKPIE(tkp)
749 Hamster Kombat  HMSTR $0.0006558
₿0.000000016
-2.21 $42.2M
$0.0006749
$0.0006399
$15.68M
$65.55M
$42.2M
Previsão de Preço do Hamster Kombat(hmstr)
750 Wilder World  WILD $0.1302
₿0.000014
-2.59 $42.21M
₿3.98K
$0.1339
₿0.000015
$0.1241
₿0.000013
$1.61M
₿32.35
$65.07M
₿7.14K
$42.21M
₿3.98K
Previsão de Preço do Wilder World(wild)
752 Cobak Token  CBK $0.4428
₿0.000014
-4.67 $42.06M
₿1.19K
$0.4693
₿0.000014
$0.4348
₿0.000014
$4.37M
₿28.43
$44.22M
₿1.43K
$42.06M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
754 Simon's Cat  CAT $0.000006229
-1.02 $42.06M
$0.000006309
$0.000006049
$6.23M
$50.46M
$42.06M
Previsão de Preço do Simon's Cat(cat)
756 Coin98  C98 $0.04312
₿0.0000059
1.24 $41.7M
₿3.89K
$0.04343
₿0.0000064
$0.04171
₿0.0000058
$9.31M
₿403.72
$43.12M
₿5.3K
$41.7M
₿3.89K
Previsão de Preço do Coin98(c98)
758 Socean Staked Sol  INF $189.66
₿0.0029
-1.19 $41.38M
₿650.73
$192.31
₿0.0030
$183.41
₿0.0029
$3.18M
₿48.78
$126.73M
₿1.99K
$41.38M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Liquity USD  LUSD $1
₿0.000014
-0.25 $41.15M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$90.13K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
762 Forta  FORT $0.06842
₿0.0000028
-2.98 $40.28M
₿987.97
$0.07162
₿0.0000029
$0.06818
₿0.0000028
$1.49M
₿11.38
$68.39M
₿2.9K
$40.28M
₿987.97
Previsão de Preço do Forta(fort)
763 MovieBloc  MBL $0.002162
₿0.000000078
-3.01 $40.15M
₿1.37K
$0.002236
₿0.000000081
$0.002153
₿0.000000078
$4.63M
₿29.17
$64.87M
₿2.34K
$40.15M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
764 SuperWalk GRND  GRND $0.05903
₿0.0000026
0.03 $40.03M
₿115.72
$0.05993
₿0.0000026
$0.05818
₿0.0000025
$253.15K
₿1.26
$58.3M
₿2.61K
$40.03M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
766 Celer Network  CELR $0.007046
₿0.00000050
-2.59 $39.78M
₿2.84K
$0.007256
₿0.00000050
$0.006975
₿0.00000046
$4.17M
₿373.3
$70.46M
₿5.03K
$39.78M
₿2.84K
Previsão de Preço do Celer Network(celr)
770 CorgiAI  CORGIAI $0.0001146
₿0.000000031
-1.72 $39.4M
₿10.89K
$0.0001172
₿0.000000033
$0.0001111
₿0.000000031
$18.7K
₿6.96
$42.72M
₿11.81K
$39.4M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
771 Magic  MAGIC $0.1277
₿0.000014
-2.88 $39.23M
₿3.86K
$0.1332
₿0.000014
$0.125
₿0.000013
$17.04M
₿857.34
$44.37M
₿4.99K
$39.23M
₿3.86K
Previsão de Preço do Magic(magic)
773 DevvE  DEVVE $0.4474
₿0.000010
-3.50 $39.09M
₿0
$0.4673
₿0.000010
$0.4439
₿0.0000089
$445.71K
₿19.33
$53.67M
₿205.32
$39.09M
₿0
Previsão de Preço do DevvE(devve)
775 NEM  XEM $0.004335
₿0.00000068
-2.50 $39.03M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.83M
₿97.18
$39.03M
₿6.15K
$39.03M
₿6.15K
Previsão de Preço do NEM(xem)
777 HashAI  HASHAI $0.0004351
₿0.000000034
-5.35 $38.84M
₿0
$0.00046
₿0.000000035
$0.0004184
₿0.000000030
$477.94K
₿36.98
$41.24M
₿3.3K
$38.84M
₿0
Previsão de Preço do HashAI(hashai)
778 MARBLEX  MBX $0.1839
₿0.000015
-3.90 $38.82M
₿1.83K
$0.1913
₿0.000016
$0.1837
₿0.000015
$2.09M
₿32.11
$59.11M
₿5.01K
$38.82M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
779 sUSD  SUSD $0.9432
₿0.000014
0.01* $38.65M
₿727.58
$0.9508
₿0.000014
$0.9408
₿0.000014
$143.55K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Previsão de Preço do sUSD(susd)
782 CertiK  CTK $0.2613
₿0.000013
-3.85 $38.45M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$6.23M
₿32.93
$38.55M
₿1.74K
$38.45M
₿1.73K
Previsão de Preço do CertiK(ctk)
783 Fwog  FWOG $0.03939
-0.29 $38.38M
$0.03984
$0.03678
$4.32M
$38.38M
$38.38M
Previsão de Preço do Fwog(fwog)
787 Boba Network  BOBA $0.08263
₿0.0000071
-1.26 $37.64M
₿2.75K
$0.08398
₿0.0000074
$0.08051
₿0.0000071
$6.01M
₿655.27
$41.33M
₿3.61K
$37.64M
₿2.75K
Previsão de Preço do Boba Network(boba)
789 Lista USD  LISUSD $0.9994
₿0.000014
0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$775.48K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
791 Whiteheart  WHITE $4,204.86
₿0.083
0.50 $37.3M
₿746.43
$4,204.86
$4,166.21
$48.58
₿0
$37.3M
₿746.43
$37.3M
₿746.43
Previsão de Preço do Whiteheart(white)
792 Alephium  ALPH $0.3202
₿0.000049
-0.11 $36.96M
₿3.71K
$0.3213
₿0.000051
$0.3165
₿0.000046
$350.64K
₿67.35
$67.92M
₿9.7K
$36.96M
₿3.71K
Previsão de Preço do Alephium(alph)
793 DEAPCOIN  DEP $0.00134
₿0.000000036
-2.56 $36.93M
₿854.82
$0.001376
₿0.000000036
$0.001327
₿0.000000034
$1.36M
₿22.54
$40.1M
₿1.09K
$36.93M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
794 TrustToken  TRU $0.02848
₿0.0000019
-2.94 $36.9M
₿2.18K
$0.02953
₿0.0000020
$0.02786
₿0.0000019
$6.84M
₿296.08
$37.32M
₿2.4K
$36.9M
₿2.18K
Previsão de Preço do TrustToken(tru)
796 Wrapped NXM  WNXM $56.61
₿0.0010
-1.44 $36.86M
₿1.14K
$57.74
₿0.0010
$56.2
₿0.0010
$137.49K
₿63.3
$36.86M
₿1.14K
$36.86M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
797 XPLA  XPLA $0.04474
₿0.0000030
-2.75 $36.8M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$228.09K
₿1.42
$89.44M
₿6.2K
$36.8M
₿1.66K
Previsão de Preço do XPLA(xpla)
798 Cloud  CLOUD $0.1108
1.23 $36.66M
$0.1115
$0.1091
$2.63M
$110.87M
$36.66M
Previsão de Preço do Cloud(cloud)
799 DODO  DODO $0.03655
₿0.0000032
-1.80 $36.55M
₿2.15K
$0.03757
₿0.0000034
$0.03561
₿0.0000032
$4.79M
₿187.8
$36.55M
₿3.26K
$36.55M
₿2.15K
Previsão de Preço do DODO(dodo)
800 Concordium  CCD $0.003139
₿0.000000080
-1.98 $36.34M
₿754.66
$0.003203
₿0.000000081
$0.003138
₿0.000000077
$360.06K
₿16.29
$43.89M
₿1.06K
$36.34M
₿754.66
Previsão de Preço do Concordium(ccd)
801 Tensor  TNSR $0.1084
₿0.000023
-2.99 $36.28M
₿2.94K
$0.1135
₿0.000028
$0.1048
₿0.000022
$8.13M
₿5.59K
$108.43M
₿23.48K
$36.28M
₿2.94K
Previsão de Preço do Tensor(tnsr)
803 Binance-Peg DAI  DAI $0.9998
-0.01* $36M
$1
$0.9986
$226.72K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
804 Tornado Cash  TORN $9.5
₿0.000044
-2.08 $35.97M
₿170.18
$9.8
₿0.000046
$9.19
₿0.000043
$1.76M
₿0.53
$94.4M
₿446.61
$35.97M
₿170.18
Previsão de Preço do Tornado Cash(torn)
805 Decentralized Social  DESO $3.4
₿0.00043
1.91 $35.81M
₿4.56K
$3.45
₿0.00043
$3.27
₿0.00041
$64.14K
₿144.79
$36.75M
₿4.68K
$35.81M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
806 Peapods Finance  PEAS $3.61
₿0.000072
2.87 $35.84M
₿721.75
$3.63
₿0.000075
$3.45
₿0.000071
$736.72K
₿6.19
$35.84M
₿721.75
$35.84M
₿721.75
Previsão de Preço do Peapods Finance(peas)
807 Ice Open Network  ICE $0.005253
₿0.000000062
-5.58 $35.75M
₿410.29
$0.005563
₿0.000000064
$0.005243
₿0.000000061
$6.74M
₿360.15
$111.33M
₿1.31K
$35.75M
₿410.29
Previsão de Preço do Ice Open Network(ice)
810 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.58M
₿565.89
$1
₿0.000014
$0.9947
₿0.000014
$2.55M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
814 Universal ETH  UNIETH $2,703.34
₿0.054
0.12 $35.56M
₿0
$2,700.2
₿0.054
$2,630.37
₿0.053
$445.6K
₿0.09
$35.56M
₿3.5
$35.56M
₿0
Previsão de Preço do Universal ETH(unieth)
816 APX  APX $0.08167
₿0.0000016
1.87 $35.48M
₿736.21
$0.08222
₿0.0000017
$0.07852
₿0.0000016
$871.71K
₿5.34
$327.93M
₿6.8K
$35.48M
₿736.21
Previsão de Preço do APX(apx)
817 Snowbank  SB $222.15
₿0.0032
1.69 $35.46M
₿522.32
$224.12
₿0.0033
$216.61
₿0.0031
$132.43
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Previsão de Preço do Snowbank(sb)
819 Metadium  META $0.02058
₿0.00000084
-2.57 $35.28M
₿1.43K
$0.02114
₿0.00000086
$0.02055
₿0.00000068
$225.47K
₿2.96K
$41.19M
₿1.68K
$35.28M
₿1.43K
Previsão de Preço do Metadium(meta)
820 Travala.com  AVA $0.5131
₿0.000012
-0.39 $35.32M
₿675.43
$0.5204
₿0.000012
$0.5025
₿0.000012
$5.69M
₿55.82
$35.32M
₿787.59
$35.32M
₿675.43
Previsão de Preço do Travala.com(ava)
822 Lista DAO  LISTA $0.2038
-4.17 $35.19M
$0.2143
$0.2015
$11.55M
$203.75M
$35.19M
Previsão de Preço do Lista DAO(lista)
823 LandWolf  WOLF $0.00003919
-0.14 $35.16M
$0.00003956
$0.00003642
$2.42M
$35.16M
$35.16M
Previsão de Preço do LandWolf(wolf)
826 AI Analysis Token  AIAT $0.3178
₿0.0000077
7.47 $35.07M
₿0
$0.3256
₿0.0000077
$0.2944
₿0.0000073
$110.44K
₿16.83
$158.91M
₿3.89K
$35.07M
₿0
Previsão de Preço do AI Analysis Token(aiat)
827 Origin Protocol  OGN $0.0498
₿0.0000031
-0.90 $35.08M
₿1.57K
$0.05133
₿0.0000033
$0.04877
₿0.0000030
$5.88M
₿352.47
$70.24M
₿3.12K
$35.08M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
828 Binance-Peg Avalanche  AVAX $17.49
₿0.00067
0.11 $34.97M
₿0
$17.6
₿0.00069
$17.13
₿0.00066
$79.2K
₿2.76
$34.97M
$34.97M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
830 Storj  STORJ $0.2416
₿0.0000099
-0.40 $34.74M
₿1.43K
$0.2432
₿0.000010
$0.2362
₿0.0000098
$9.05M
₿293.65
$102.69M
₿4.23K
$34.74M
₿1.43K
Previsão de Preço do Storj(storj)
834 Hive Dollar  HBD $1
₿0.000014
0.69 $34.57M
₿508.51
$1.02
₿0.000014
$0.9916
₿0.000014
$196.77
₿0.75
$34.57M
₿508.51
$34.57M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
835 Huobi Token  HT $0.2168
₿0.000011
1.09 $34.54M
₿1.84K
$0.2261
₿0.000012
$0.2139
₿0.000011
$59.28K
₿27.72
$43.56M
₿2.32K
$34.54M
₿1.84K
Previsão de Preço do Huobi Token(ht)
836 Compound USD Coin  CUSDC $0.02492
₿0.00000035
-0.01 $34.52M
₿1.03K
$0.02497
₿0.00000034
$0.0249
₿0.00000033
$73.81
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
837 Sai  SAI $12.9
₿0.00026
-0.33 $34.44M
₿720.5
$12.96
₿0.00027
$12.62
₿0.00025
$38.75
₿0
$34.44M
₿720.5
$34.44M
₿720.5
Previsão de Preço do Sai(sai)
838 Tree  TREE $0.3393
₿0.0000033
0.06 $34.35M
₿352.1
$0.3423
₿0.0000036
$0.3049
₿0.0000032
$59.56K
₿2.59
$39.82M
₿569.36
$34.35M
₿352.1
Previsão de Preço do Tree(tree)
840 TokenFi  TOKEN $0.013
₿0.0000020
-1.13 $34.03M
₿2.85K
$0.01318
₿0.0000021
$0.01262
₿0.0000019
$3.52M
₿481.76
$130.08M
₿20.14K
$34.03M
₿2.85K
Previsão de Preço do TokenFi(token)
842 Open Campus  EDU $0.1304
₿0.000012
1.52 $33.95M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.06M
₿169.58
$130.52M
₿12K
$33.95M
₿3.12K
Previsão de Preço do Open Campus(edu)
843 Ampleforth  AMPL $1.24
₿0.000017
-3.32 $33.84M
₿3.82K
$1.29
₿0.000017
$1.21
₿0.000016
$257.76K
₿14.1
$36.49M
₿4.46K
$33.84M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
846 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
847 Nym  NYM $0.04126
₿0.0000033
1.63 $33.55M
₿2.39K
$0.04127
₿0.0000033
$0.03994
₿0.0000032
$1.49M
₿23.82
$41.27M
₿3.34K
$33.55M
₿2.39K
Previsão de Preço do Nym(nym)
849 My Neighbor Alice  ALICE $0.3624
₿0.000025
-1.09 $33.39M
₿2.28K
$0.3681
₿0.000027
$0.3546
₿0.000025
$6.49M
₿233.79
$36.26M
₿2.55K
$33.39M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
850 Token Pocket  TPT $0.009597
₿0.00000010
0.94 $33.27M
₿348.65
$0.009686
₿0.00000010
$0.009374
₿0.000000096
$125.19K
₿1.46
$33.27M
₿348.65
$33.27M
₿348.65
Previsão de Preço do Token Pocket(tpt)
851 AxonDAO Governance Token  AXGT $0.07399
₿0.0000066
1.06 $33.19M
₿986.55
$0.07855
₿0.0000065
$0.06812
₿0.0000036
$214.89K
₿45.77
$73.92M
₿6.52K
$33.19M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
853 Chain-key Bitcoin  CKBTC $107,293
₿1.0076
0.09 $33.06M
₿0
$108,528
₿1.015
$106,235
₿0.97
$27.97K
₿0.15
$33.06M
$33.06M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
855 ThunderCore  TT $0.002677
₿0.000000080
-3.62 $32.84M
₿888.91
$0.002783
₿0.000000084
$0.002613
₿0.000000078
$583K
₿1.85
$32.84M
₿888.91
$32.84M
₿888.91
Previsão de Preço do ThunderCore(tt)
857 Hex Trust USD  USDX $0.9996
-0.04 $32.73M
$1
$0.9423
$3.04K
$32.73M
$32.73M
Previsão de Preço do Hex Trust USD(usdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.