6结果页面按市值排名的GraphLinq Ecosystem顶级加密货币

发现GraphLinq Ecosystem类代币的表现度量

GraphLinq Ecosystem (3551)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
954	Sai SAI	$10.38 ₿0.00011	-38.53	$27.76M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.02 ₿0	$27.76M ₿307.52	$27.76M ₿307.52
955	sETH SETH	$2,387.17 ₿0.026	-7.39	$27.67M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$303.93 ₿0	$27.67M ₿305.57	$27.67M ₿305.57
956	Aergo AERGO	$0.05832 ₿0.00000064	-1.44	$27.63M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.88M ₿75.51	$29.23M ₿322.77	$27.63M ₿305.01
958	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.57M ₿304.05	$1 ₿0.000011	$0.9989 ₿0.000010	$14.17K ₿0.09	$302.44M ₿3.34K	$27.57M ₿304.05
959	Dymension DYM	$0.0614 ₿0.00000067	-3.45	$27.56M ₿304.88	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.73M ₿30.2	$61.58M ₿681.2	$27.56M ₿304.88
960	Pepecoin PEP	$0.0002715 ₿0.0000000029	-8.60	$27.51M ₿304.69	$0.0003118 ₿0.0000000033	$0.0002717 ₿0.0000000030	$150K ₿1.65	$27.51M ₿304.69	$27.51M ₿304.69
961	HUNT Platform HUNT	$0.1382 ₿0.0000015	-4.72	$27.08M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$38.45K ₿0.24	$27.08M ₿299.24	$27.08M ₿299.24
964	ankrETH ANKRETH	$3,656.93 ₿0.040	-6.04	$27.33M ₿301.72	$3,901.03 ₿0.041	$3,657.34 ₿0.040	$143.63 ₿0	$27.33M ₿301.72	$27.33M ₿301.72
969	QANplatform QANX	$0.01591 ₿0.00000017	-3.31	$27.07M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$188.07K ₿2.8	$33.43M ₿368.44	$27.07M ₿298.32
971	SingularityNET AGIX	$0.1032 ₿0.0000011	-5.26	$27.02M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18K ₿0.2	$56M ₿618.09	$27.02M ₿298.23
974	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.61M ₿293.73	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$362.02K ₿3.93	$26.61M ₿293.73	$26.61M ₿293.73
976	Marcopolo MAPO	$0.004291 ₿0.000000047	-1.76	$26.52M ₿293.62	$0.004382 ₿0.000000048	$0.004293 ₿0.000000046	$681.95K ₿7.51	$41.64M ₿461.02	$26.52M ₿293.62
979	Keep Network KEEP	$0.04803 ₿0.00000052	3.58	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04637 ₿0.00000049	$4.91K ₿0.05	$48.04M ₿530.43	$26.41M ₿291.59
980	sUSD SUSD	$0.7839 ₿0.0000086	-2.12	$26.3M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$66.66K ₿0.69	$26.3M ₿290.08	$26.3M ₿290.08
985	Tree TREE	$0.2553 ₿0.0000028	-5.71	$25.92M ₿286.45	$0.271 ₿0.0000029	$0.2546 ₿0.0000028	$1.45K ₿0.02	$29.48M ₿325.88	$25.92M ₿286.45
990	Chainflip FLIP	$0.3875 ₿0.0000042	-2.10	$25.73M ₿284.58	$0.3962 ₿0.0000043	$0.3869 ₿0.0000042	$145.28K ₿2.59	$36.13M ₿399.62	$25.73M ₿284.58
991	WINk WIN	$0.00002587 ₿0.00000000028	-3.72	$25.7M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.33M ₿70.32	$25.84M ₿286.86	$25.7M ₿285.33
995	Compound Basic Attention Token CBAT	$0.004084 ₿0.000000044	-2.70	$25.53M ₿280.84	$0.004374 ₿0.000000047	$0.004048 ₿0.000000044	$0 ₿0	$25.53M ₿280.84	$25.53M ₿280.84
998	Banana Gun BANANA	$6.31 ₿0.000070	-4.83	$25.37M ₿282.21	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.4M ₿87.58	$53.08M ₿590.41	$25.37M ₿282.21
1000	Avail AVAIL	$0.006899 ₿0.000000075	-2.97	$25.28M ₿278.65	$0.007152 ₿0.000000077	$0.006887 ₿0.000000075	$2.21M ₿24.17	$73.58M ₿810.97	$25.28M ₿278.65
1005	Metaplex MPLX	$0.04766 ₿0.00000052	-3.13	$25.06M ₿276.17	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$2.6M ₿11.11	$47.86M ₿527.34	$25.06M ₿276.17
1006	HydraDX HDX	$0.004245 ₿0.000000046	-6.50	$25.03M ₿277.03	$0.004593 ₿0.000000050	$0.004236 ₿0.000000046	$39.8K ₿0.44	$27.27M ₿301.79	$25.03M ₿277.03
1007	SuperWalk GRND GRND	$0.03533 ₿0.00000038	-0.79	$25.01M ₿277.08	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$157.34K ₿0.43	$34.9M ₿386.66	$25.01M ₿277.08
1010	Gains Network GNS	$0.9473 ₿0.000010	-4.41	$24.85M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.7M ₿41.41	$24.85M ₿274.98	$24.85M ₿274.98
1011	Moonriver MOVR	$2.34 ₿0.000025	-3.06	$24.83M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.84M ₿20.32	$28.86M ₿319.36	$24.83M ₿274.74
1013	Binance-Peg Avalanche AVAX	$12.28 ₿0.00013	-3.53	$24.62M ₿272.71	$12.82 ₿0.00013	$12.31 ₿0.00013	$43.77K ₿0.47	$24.62M ₿272.71	$24.62M ₿272.71
1015	Clearpool CPOOL	$0.02718 ₿0.00000030	-4.42	$24.56M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$965.4K ₿18.75	$27.18M ₿300.6	$24.56M ₿271.61
1016	agEUR EURA	$1.17 ₿0.000012	0.82	$24.55M ₿270.92	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.32K ₿1.14	$24.55M ₿270.92	$24.55M ₿270.92
1019	Electroneum ETN	$0.001364 ₿0.000000015	4.88	$24.51M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$650.1K ₿7.22	$28.63M ₿317.02	$24.51M ₿271.43
1020	Travala.com AVA	$0.3451 ₿0.0000038	-2.88	$24.54M ₿272.07	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.67M ₿62.62	$24.54M ₿272.07	$24.54M ₿272.07
1024	PONKE PONKE	$0.0438 ₿0.00000048	-5.92	$24.34M ₿269.82	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.01M ₿33.41	$24.34M ₿269.85	$24.34M ₿269.82
1025	Nym NYM	$0.02942 ₿0.00000032	0.49	$24.28M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.63M ₿17.81	$29.42M ₿324.76	$24.28M ₿268.06
1026	Moonbeam GLMR	$0.02324 ₿0.00000025	-4.05	$24.23M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.21M ₿35.4	$28.22M ₿312.39	$24.23M ₿268.21
1027	火币积分 HT	$0.2214 ₿0.0000024	0.17	$24.22M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.16K ₿0.14	$24.22M ₿266.69	$24.22M ₿266.69
1029	Gyroscope GYD GYD	$0.9977 ₿0.000011	-0.10	$24.2M ₿267.04	$1 ₿0.000011	$0.9928 ₿0.000010	$23.36K ₿0.26	$24.2M ₿267.04	$24.2M ₿267.04
1030	OHO Blockchain OHO	$0.0009977 ₿0.000000010	-2.70	$24.14M ₿265.84	$0.001027 ₿0.000000011	$0.0009891 ₿0.000000010	$203.2K ₿2.23	$44.91M ₿494.48	$24.14M ₿265.84
1031	Adventure Gold AGLD	$0.2758 ₿0.0000030	-7.92	$24.13M ₿268.52	$0.2995 ₿0.0000032	$0.2763 ₿0.0000030	$7.02M ₿71.3	$25.62M ₿285.1	$24.13M ₿268.52
1033	A Hunters Dream CAW	$0.00000003789 ₿0.00000000000041	-5.00	$24.04M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$673.52K ₿7.15	$25.18M ₿277.78	$24.04M ₿265.28
1038	Hegic HEGIC	$0.02192 ₿0.00000024	-6.32	$23.66M ₿261.4	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.02K ₿0.01	$23.66M ₿261.4	$23.66M ₿261.4
1039	Iagon IAG	$0.06269 ₿0.00000069	-4.63	$23.65M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.37K ₿2.02	$62.9M ₿694.99	$23.65M ₿261.33
1040	Ekubo Protocol EKUBO	$2.35 ₿0.000025	-5.77	$23.53M ₿259.77	$2.5 ₿0.000026	$2.34 ₿0.000025	$67.49K ₿0.74	$23.53M ₿259.77	$23.53M ₿259.77
1042	JOE JOE	$0.05824 ₿0.00000064	-2.65	$23.52M ₿260.87	$0.06252 ₿0.00000067	$0.05826 ₿0.00000063	$3.93M ₿42.97	$29.12M ₿323.01	$23.52M ₿260.87
1043	BounceBit BB	$0.05714 ₿0.00000063	-2.84	$23.48M ₿261.08	$0.06149 ₿0.00000066	$0.05724 ₿0.00000063	$14.92M ₿159.97	$120.4M ₿1.34K	$23.48M ₿261.08
1047	Pocket Network POKT	$0.01158 ₿0.00000012	-3.20	$23.3M ₿259.49	$0.01213 ₿0.00000013	$0.01158 ₿0.00000012	$600.35K ₿6.55	$27.24M ₿303.31	$23.3M ₿259.49
1048	Marinade MNDE	$0.04243 ₿0.00000047	0.33	$23.26M ₿254.96	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$1.71M ₿2.63	$29.77M ₿326.29	$23.26M ₿254.96
1049	Catizen CATI	$0.05913 ₿0.00000065	-2.20	$23.11M ₿255.69	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$3.76M ₿44.32	$59.13M ₿654.16	$23.11M ₿255.69
1051	Foom FOOM	$0.0000001315 ₿0.0000000000014	-1.35	$23.02M ₿248.36	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$293.47K ₿3.1	$23.02M ₿248.36	$23.02M ₿248.36
1054	WazirX WRX	$0.04999 ₿0.00000055	-0.03	$22.9M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.75K ₿0.46	$50.16M ₿555.01	$22.9M ₿253.37
1059	Wrapped QUIL QUIL	$0.02492 ₿0.00000027	-5.81	$22.5M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$208.57K ₿2.31	$22.5M ₿247.79	$22.5M ₿247.79
1060	Coin98 C98	$0.02244 ₿0.00000024	-4.40	$22.47M ₿249.02	$0.0238 ₿0.00000025	$0.02246 ₿0.00000024	$5.69M ₿62.66	$22.47M ₿249.02	$22.47M ₿249.02
1063	MovieBloc MBL	$0.001177 ₿0.000000013	-0.79	$22.38M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.57M ₿38.31	$35.32M ₿391.4	$22.38M ₿248.02
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,020.82 ₿0.033	-6.08	$22.38M ₿247.53	$3,222.6 ₿0.034	$3,006.53 ₿0.033	$72.16K ₿0.8	$22.38M ₿247.53	$22.38M ₿247.53
1065	BENQI QI	$0.003097 ₿0.000000034	-4.40	$22.31M ₿247.54	$0.003256 ₿0.000000035	$0.003098 ₿0.000000034	$1.07M ₿11.73	$22.31M ₿247.54	$22.31M ₿247.54
1074	Shardus ULT	$0.05021 ₿0.00000055	-4.70	$22.07M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.25 ₿0	$50.21M ₿554.18	$22.07M ₿243.59
1075	Fusionist ACE	$0.2527 ₿0.0000028	-0.83	$22.06M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.33M ₿112.82	$37.08M ₿412.42	$22.06M ₿245.37
1079	Velodrome Finance VELO	$0.02091 ₿0.00000023	-5.01	$22.03M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.81M ₿41.7	$49.11M ₿543.62	$22.03M ₿243.85
1081	Cetus Protocol CETUS	$0.02439 ₿0.00000026	-2.76	$21.89M ₿242.58	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.94M ₿43.18	$24.4M ₿270.4	$21.89M ₿242.58
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002395 ₿0.000000026	-3.40	$21.84M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$196.06K ₿2.15	$23.64M ₿260.8	$21.84M ₿240.91
1086	StrikeCoin STRX	$0.0256 ₿0.00000028	-1.33	$21.75M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.9K ₿0.38	$22.75M ₿251.8	$21.75M ₿240.77
1088	HairDAO HAIR	$31.12 ₿0.00034	-3.67	$21.66M ₿238.61	$33.58 ₿0.00036	$30.65 ₿0.00033	$19.79K ₿0.19	$47.8M ₿526.49	$21.66M ₿238.61
1091	区块基石 ABT	$0.2191 ₿0.0000023	-4.48	$21.6M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$83.08K ₿0.91	$40.75M ₿445.14	$21.6M ₿235.93
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.11	$21.5M ₿236.89	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.33M ₿59.14	$21.5M ₿236.89	$21.5M ₿236.89
1095	Gods Unchained GODS	$0.05426 ₿0.00000059	-2.77	$21.38M ₿235.96	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$345.43K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1099	Propy PRO	$0.3672 ₿0.0000040	-4.30	$21.28M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.74M ₿63.85	$36.75M ₿404.8	$21.28M ₿234.36
1100	Gems VIP GEMS	$0.03281 ₿0.00000036	-5.90	$21.13M ₿233.14	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.14M ₿12.4	$27.51M ₿303.41	$21.13M ₿233.14
1101	Radix XRD	$0.001583 ₿0.000000016	34.68	$21.11M ₿220.8	$0.001586 ₿0.000000016	$0.001173 ₿0.000000012	$355.69K ₿3.71	$21.11M ₿220.8	$21.11M ₿220.8
1107	Solayer Staked SOL SSOL	$143.84 ₿0.0015	-4.64	$20.99M ₿232.11	$152.09 ₿0.0016	$143.59 ₿0.0015	$121.93K ₿1.35	$20.99M ₿232.11	$20.99M ₿232.11
1108	Celer Network CELR	$0.003695 ₿0.000000040	-4.68	$20.9M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.93M ₿32.39	$37.03M ₿409.85	$20.9M ₿231.38
1112	SuperRare RARE	$0.02535 ₿0.00000028	-8.56	$20.8M ₿230.83	$0.02773 ₿0.00000029	$0.025 ₿0.00000027	$9.32M ₿98.14	$25.38M ₿281.55	$20.8M ₿230.83
1113	Renzo REZ	$0.004607 ₿0.000000050	-1.85	$20.76M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.38M ₿80.53	$45.35M ₿501.63	$20.76M ₿229.67
1114	Nosana NOS	$0.2484 ₿0.0000027	-6.72	$20.72M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$315.31K ₿3.37	$24.85M ₿273.57	$20.72M ₿228.16
1116	stake.link SDL	$0.3765 ₿0.0000041	-0.61	$20.71M ₿229.57	$0.4005 ₿0.0000043	$0.3762 ₿0.0000040	$3.89K ₿0.04	$37.66M ₿417.36	$20.71M ₿229.57
1117	Tensor TNSR	$0.06162 ₿0.00000068	-7.95	$20.66M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.03M ₿115.93	$61.73M ₿686.16	$20.66M ₿229.59
1118	Boba Network BOBA	$0.04184 ₿0.00000046	-5.24	$20.66M ₿228.57	$0.04415 ₿0.00000047	$0.04161 ₿0.00000045	$1.72M ₿18.9	$20.92M ₿231.53	$20.66M ₿228.57
1119	Maverick Protocol MAV	$0.02448 ₿0.00000027	-7.54	$20.64M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$9.88M ₿111.29	$48.98M ₿543.12	$20.64M ₿228.91
1121	Metadium META	$0.01184 ₿0.00000013	3.69	$20.45M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.57	$23.68M ₿261.6	$20.45M ₿225.97
1123	亦来云 ELA	$0.8885 ₿0.0000097	1.23	$20.48M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$321.03K ₿3.35	$23.25M ₿251.93	$20.48M ₿221.84
1126	Dogs DOGS	$0.00003932 ₿0.00000000043	-2.01	$20.32M ₿226.25	$0.00004208 ₿0.00000000045	$0.00003937 ₿0.00000000042	$8.46M ₿93.35	$21.63M ₿240.8	$20.32M ₿226.25
1128	ANyONe Protocol ANYONE	$0.2533 ₿0.0000027	-10.17	$20.26M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.21M ₿7.25	$25.34M ₿276.93	$20.26M ₿221.37
1130	Sceptre Staked FLR SFLR	$0.01682 ₿0.00000018	-5.29	$20.25M ₿222.69	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$364.34K ₿3.79	$20.25M ₿222.69	$20.25M ₿222.69
1131	BXN BXN	$0.001284 ₿0.000000014	0.28	$20.24M ₿225.11	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$278.1K ₿5.42	$64.41M ₿716.47	$20.24M ₿225.11
1135	THORWallet DEX TGT	$0.02236 ₿0.00000024	10.80	$20.05M ₿221.38	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$3.04K ₿0.03	$20.23M ₿223.27	$20.05M ₿221.38
1144	Origin Protocol OGN	$0.03002 ₿0.00000033	-2.74	$19.89M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.58	$42.39M ₿469.39	$19.89M ₿220.26
1147	Mango Markets MNGO	$0.01771 ₿0.00000019	-3.03	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1153	Bone ShibaSwap BONE	$0.07854 ₿0.00000087	-4.99	$19.62M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿11.85	$19.63M ₿218.05	$19.62M ₿217.95
1154	L2 Standard Bridged WETH (Blast) WETH	$3,012.82 ₿0.033	-6.37	$19.61M ₿217.24	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$177.39K ₿2.06	$19.61M ₿217.24	$19.61M ₿217.24
1156	Saga SAGA	$0.05686 ₿0.00000063	-5.54	$19.58M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.74M ₿120.35	$62.03M ₿687.71	$19.58M ₿217.1
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.12	$19.58M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.46M ₿27.84	$26.04M ₿289.16	$19.58M ₿217.44
1163	Everscale EVER	$0.009757 ₿0.00000010	0.02	$19.36M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.04K ₿0.99	$20.65M ₿228.05	$19.36M ₿213.83
1167	aura AURA	$0.01991 ₿0.00000022	-22.84	$19.19M ₿215.77	$0.02581 ₿0.00000027	$0.0199 ₿0.00000022	$1.67M ₿18.34	$19.19M ₿215.77	$19.19M ₿215.77
1168	Cookie DAO COOKIE	$0.02957 ₿0.00000032	-6.65	$19.19M ₿213.12	$0.03171 ₿0.00000034	$0.02958 ₿0.00000032	$5.08M ₿55.93	$29.61M ₿328.88	$19.19M ₿213.12
1177	DeGate DG	$0.04847 ₿0.00000053	-0.53	$18.91M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$852.95 ₿0.01	$48.83M ₿539.44	$18.91M ₿208.88
1179	Bityuan BTY	$0.02636 ₿0.00000029	2.83	$18.79M ₿207.72	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.25K ₿2.52	$18.79M ₿207.72	$18.79M ₿207.72
1180	Tribe TRIBE	$0.4943 ₿0.0000054	-0.48	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.65K ₿0.78	$493.57M ₿5.46K	$18.76M ₿207.38
1182	SX Network SX	$0.03467 ₿0.00000038	-5.96	$18.7M ₿206.43	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.66M ₿382.73	$18.7M ₿206.43
1183	Dent DENT	$0.0001946 ₿0.0000000021	-4.44	$18.61M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.88M ₿20.78	$19.45M ₿216.66	$18.61M ₿207.24
1185	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-2.05	$18.51M ₿205.6	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.23M ₿46.51	$22.21M ₿246.67	$18.51M ₿205.6
1186	Hashflow HFT	$0.02692 ₿0.00000029	-4.94	$18.51M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.28M ₿46.43	$26.95M ₿298.96	$18.51M ₿205.28
1187	Storj STORJ	$0.1285 ₿0.0000014	-3.78	$18.53M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.15M ₿67.09	$54.78M ₿606.14	$18.53M ₿205.07
1189	MARBLEX MBX	$0.06865 ₿0.00000075	-0.35	$18.4M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$326.36K ₿3.57	$22.06M ₿243.54	$18.4M ₿203.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}