6结果页面按市值排名的GraphLinq Ecosystem顶级加密货币

发现GraphLinq Ecosystem类代币的表现度量

GraphLinq Ecosystem (3551)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
947	Pepecoin PEP	$0.0002802 ₿0.0000000030	-11.28	$28.42M ₿310.6	$0.0003233 ₿0.0000000034	$0.0002781 ₿0.0000000030	$156.49K ₿1.81	$28.42M ₿310.6	$28.42M ₿310.6
948	HUNT Platform HUNT	$0.1425 ₿0.0000015	-1.81	$28.35M ₿307.68	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$130.2K ₿0.31	$28.35M ₿307.68	$28.35M ₿307.68
950	Adshares ADS	$0.7274 ₿0.0000079	-2.12	$28.18M ₿308.99	$0.7434 ₿0.0000080	$0.7246 ₿0.0000079	$554.48K ₿6.14	$28.2M ₿309.15	$28.18M ₿308.99
953	ChainGPT CGPT	$0.03203 ₿0.00000035	-1.11	$28.05M ₿306.38	$0.03334 ₿0.00000036	$0.03177 ₿0.00000034	$4.75M ₿52.54	$31.94M ₿348.87	$28.05M ₿306.38
954	ankrETH ANKRETH	$3,750.75 ₿0.041	-3.87	$28.03M ₿307.8	$3,901.7 ₿0.041	$3,735.33 ₿0.041	$402.18 ₿0	$28.03M ₿307.8	$28.03M ₿307.8
959	Aergo AERGO	$0.05868 ₿0.00000064	-0.54	$27.73M ₿301.26	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.07M ₿66.8	$29.35M ₿318.8	$27.73M ₿301.26
961	Dymension DYM	$0.06194 ₿0.00000067	-0.10	$27.67M ₿302.29	$0.06482 ₿0.00000069	$0.06131 ₿0.00000066	$2.94M ₿32.21	$61.84M ₿675.57	$27.67M ₿302.29
962	miMatic MIMATIC	$0.999 ₿0.000010	-0.02	$27.54M ₿302.01	$1 ₿0.000011	$0.9989 ₿0.000010	$5.76K ₿0.07	$302.08M ₿3.31K	$27.54M ₿302.01
963	QANplatform QANX	$0.01613 ₿0.00000017	0.01	$27.46M ₿301.34	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$262.89K ₿2.96	$33.91M ₿372.16	$27.46M ₿301.34
969	Keep Network KEEP	$0.04899 ₿0.00000053	1.40	$26.93M ₿295.42	$0.04918 ₿0.00000054	$0.04635 ₿0.00000049	$4.19K ₿0.05	$48.99M ₿537.41	$26.93M ₿295.42
970	Marcopolo MAPO	$0.004356 ₿0.000000047	-0.54	$26.91M ₿294.43	$0.004382 ₿0.000000048	$0.004346 ₿0.000000046	$672.51K ₿7.37	$42.25M ₿462.3	$26.91M ₿294.43
971	SingularityNET AGIX	$0.1033 ₿0.0000011	-5.56	$26.91M ₿296.1	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$11.63K ₿0.11	$55.77M ₿613.68	$26.91M ₿296.1
975	Tree TREE	$0.2627 ₿0.0000028	-3.37	$26.64M ₿292.47	$0.2719 ₿0.0000029	$0.2608 ₿0.0000028	$501.3 ₿0.01	$30.3M ₿332.73	$26.64M ₿292.47
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿291.68	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$305.29K ₿3.29	$26.61M ₿291.68	$26.61M ₿291.68
978	sUSD SUSD	$0.7873 ₿0.0000086	-1.69	$26.42M ₿290.44	$0.8081 ₿0.0000087	$0.7874 ₿0.0000085	$22.6K ₿0.59	$26.42M ₿290.44	$26.42M ₿290.44
985	Compound Basic Attention Token CBAT	$0.004178 ₿0.000000045	-1.35	$26.12M ₿284.87	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$26.12M ₿284.87	$26.12M ₿284.87
994	Chainflip FLIP	$0.3893 ₿0.0000042	-1.74	$25.88M ₿283.31	$0.3963 ₿0.0000043	$0.3884 ₿0.0000042	$188.92K ₿2.04	$36.34M ₿397.85	$25.88M ₿283.31
995	WINk WIN	$0.00002595 ₿0.00000000028	-3.07	$25.78M ₿281.82	$0.00002714 ₿0.00000000029	$0.00002585 ₿0.00000000028	$6.13M ₿67.17	$25.92M ₿283.33	$25.78M ₿281.82
999	HydraDX HDX	$0.004337 ₿0.000000048	-1.90	$25.57M ₿282.93	$0.004593 ₿0.000000050	$0.00431 ₿0.000000047	$35.82K ₿0.29	$27.86M ₿308.22	$25.57M ₿282.93
1001	Avail AVAIL	$0.006954 ₿0.000000076	-2.36	$25.45M ₿279.27	$0.007164 ₿0.000000077	$0.006916 ₿0.000000075	$1.87M ₿20.52	$74.06M ₿812.81	$25.45M ₿279.27
1003	Metaplex MPLX	$0.04797 ₿0.00000052	-1.46	$25.13M ₿275.82	$0.04939 ₿0.00000053	$0.04765 ₿0.00000052	$1.01M ₿11.1	$47.98M ₿526.67	$25.13M ₿275.82
1004	Moonriver MOVR	$2.37 ₿0.000026	-1.79	$25.08M ₿275.26	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.84M ₿20.15	$29.15M ₿319.96	$25.08M ₿275.26
1005	Banana Gun BANANA	$6.25 ₿0.000068	-5.09	$25.08M ₿275.22	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.03M ₿88.15	$52.47M ₿575.78	$25.08M ₿275.22
1007	Binance-Peg Avalanche AVAX	$12.42 ₿0.00013	-2.18	$24.99M ₿274.28	$12.82 ₿0.00013	$12.42 ₿0.00013	$36.72K ₿0.4	$24.99M ₿274.28	$24.99M ₿274.28
1009	Gains Network GNS	$0.9508 ₿0.000010	-1.47	$24.95M ₿273.79	$1 ₿0.000010	$0.9359 ₿0.000010	$3.49M ₿38.41	$24.95M ₿273.79	$24.95M ₿273.79
1010	Clearpool CPOOL	$0.02758 ₿0.00000030	-4.14	$24.82M ₿272.46	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.57M ₿17.26	$27.47M ₿301.53	$24.82M ₿272.46
1012	Nym NYM	$0.03004 ₿0.00000032	-12.95	$24.8M ₿272.26	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.62M ₿17.75	$30.05M ₿329.84	$24.8M ₿272.26
1013	Travala.com AVA	$0.3484 ₿0.0000038	-0.59	$24.76M ₿271.76	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.55M ₿60.97	$24.76M ₿271.76	$24.76M ₿271.76
1014	Electroneum ETN	$0.001371 ₿0.000000015	3.43	$24.66M ₿270.67	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$706.76K ₿7.76	$28.8M ₿316.14	$24.66M ₿270.67
1016	PONKE PONKE	$0.04435 ₿0.00000048	-6.78	$24.63M ₿270.27	$0.04758 ₿0.00000051	$0.04398 ₿0.00000048	$2.96M ₿32.54	$24.63M ₿270.3	$24.63M ₿270.27
1017	SuperWalk GRND GRND	$0.03477 ₿0.00000038	-2.41	$24.61M ₿270.15	$0.036 ₿0.00000038	$0.0345 ₿0.00000037	$132.42K ₿1.45	$34.34M ₿376.98	$24.61M ₿270.15
1018	agEUR EURA	$1.17 ₿0.000012	0.82	$24.58M ₿269.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$105.53K ₿1.16	$24.58M ₿269.78	$24.58M ₿269.78
1019	Moonbeam GLMR	$0.02359 ₿0.00000025	-2.86	$24.52M ₿269.19	$0.0244 ₿0.00000026	$0.02323 ₿0.00000025	$3.05M ₿33.54	$28.56M ₿313.53	$24.52M ₿269.19
1023	Adventure Gold AGLD	$0.2807 ₿0.0000030	-6.52	$24.51M ₿269	$0.3033 ₿0.0000032	$0.2763 ₿0.0000030	$7.03M ₿77.23	$26.03M ₿285.62	$24.51M ₿269
1026	火币积分 HT	$0.2216 ₿0.0000024	0.30	$24.25M ₿266.22	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.42K ₿0.14	$24.25M ₿266.22	$24.25M ₿266.22
1027	OHO Blockchain OHO	$0.001001 ₿0.000000010	-2.23	$24.22M ₿265.84	$0.001027 ₿0.000000011	$0.0009948 ₿0.000000010	$201.99K ₿2.22	$45.04M ₿494.47	$24.22M ₿265.84
1029	A Hunters Dream CAW	$0.00000003804 ₿0.00000000000041	-4.69	$24.23M ₿265.91	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$679.72K ₿7.46	$25.37M ₿278.44	$24.23M ₿265.91
1030	Gyroscope GYD GYD	$0.9993 ₿0.000010	-0.09	$24.19M ₿265.53	$1 ₿0.000010	$0.9928 ₿0.000010	$30.89K ₿0.34	$24.19M ₿265.53	$24.19M ₿265.53
1031	BounceBit BB	$0.05897 ₿0.00000064	2.23	$24.15M ₿265.02	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$15.12M ₿165.96	$123.83M ₿1.36K	$24.15M ₿265.02
1033	Ekubo Protocol EKUBO	$2.41 ₿0.000026	-3.85	$24.06M ₿264.08	$2.5 ₿0.000026	$2.4 ₿0.000026	$45.61K ₿0.5	$24.06M ₿264.08	$24.06M ₿264.08
1036	JOE JOE	$0.05927 ₿0.00000065	0.85	$23.95M ₿262.86	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.68M ₿40.4	$29.66M ₿325.47	$23.95M ₿262.86
1038	Iagon IAG	$0.06364 ₿0.00000069	-2.54	$23.93M ₿262.6	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$178.75K ₿1.96	$63.63M ₿698.37	$23.93M ₿262.6
1039	Hegic HEGIC	$0.02202 ₿0.00000024	-3.46	$23.76M ₿260.78	$0.02344 ₿0.00000025	$0.02203 ₿0.00000024	$42.29 ₿0	$23.76M ₿260.78	$23.76M ₿260.78
1042	Pocket Network POKT	$0.01176 ₿0.00000012	-1.60	$23.67M ₿259.78	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$558.82K ₿6.13	$27.66M ₿303.65	$23.67M ₿259.78
1043	Foom FOOM	$0.0000001346 ₿0.0000000000014	0.61	$23.57M ₿258.62	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$220.26K ₿2.42	$23.57M ₿258.62	$23.57M ₿258.62
1049	Catizen CATI	$0.05958 ₿0.00000065	-1.10	$23.26M ₿255.34	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$4.39M ₿48.21	$59.52M ₿653.27	$23.26M ₿255.34
1052	Wrapped QUIL QUIL	$0.02557 ₿0.00000028	-3.72	$23.08M ₿253.27	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$213.83K ₿2.35	$23.08M ₿253.27	$23.08M ₿253.27
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,104.16 ₿0.034	-3.71	$22.89M ₿251.27	$3,223.71 ₿0.034	$3,092.54 ₿0.033	$41.99K ₿0.46	$22.89M ₿251.27	$22.89M ₿251.27
1058	Marinade MNDE	$0.04174 ₿0.00000045	-5.45	$22.85M ₿250.8	$0.04414 ₿0.00000047	$0.04173 ₿0.00000044	$1.52M ₿16.74	$29.24M ₿320.96	$22.85M ₿250.8
1061	BENQI QI	$0.003175 ₿0.000000034	-0.89	$22.82M ₿250.45	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$748.35K ₿8.22	$22.82M ₿250.45	$22.82M ₿250.45
1064	Coin98 C98	$0.02274 ₿0.00000024	-0.70	$22.73M ₿249.44	$0.0238 ₿0.00000025	$0.02266 ₿0.00000024	$4.89M ₿53.78	$22.73M ₿249.44	$22.73M ₿249.44
1065	MovieBloc MBL	$0.001191 ₿0.000000013	0.76	$22.65M ₿248.68	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.12M ₿45.21	$35.75M ₿392.45	$22.65M ₿248.68
1068	Shardus ULT	$0.05141 ₿0.00000056	-2.42	$22.6M ₿248.08	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿564.39	$22.6M ₿248.08
1072	WazirX WRX	$0.04921 ₿0.00000054	-3.38	$22.47M ₿246.65	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$42.33K ₿0.46	$49.22M ₿540.29	$22.47M ₿246.65
1073	Velodrome Finance VELO	$0.02139 ₿0.00000023	-2.30	$22.47M ₿246.64	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.32M ₿36.42	$50.09M ₿549.84	$22.47M ₿246.64
1079	StrikeCoin STRX	$0.02617 ₿0.00000028	-0.77	$22.23M ₿243.9	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.9K ₿0.39	$23.24M ₿255.07	$22.23M ₿243.9
1080	HairDAO HAIR	$31.91 ₿0.00035	-1.35	$22.18M ₿243.42	$33.58 ₿0.00036	$31.07 ₿0.00034	$17.36K ₿0.19	$48.94M ₿537.1	$22.18M ₿243.42
1081	Cetus Protocol CETUS	$0.0247 ₿0.00000027	0.56	$22.14M ₿243.01	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.03M ₿44.23	$24.68M ₿270.89	$22.14M ₿243.01
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000026	-2.13	$22.04M ₿241.87	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$208.81K ₿2.29	$23.85M ₿261.83	$22.04M ₿241.87
1089	区块基石 ABT	$0.2212 ₿0.0000024	-5.72	$21.81M ₿239.45	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$89.08K ₿0.98	$41.16M ₿451.79	$21.81M ₿239.45
1090	Fusionist ACE	$0.2509 ₿0.0000027	-0.21	$21.77M ₿238.91	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.58M ₿83.18	$36.59M ₿401.57	$21.77M ₿238.91
1092	Gems VIP GEMS	$0.03365 ₿0.00000036	-3.83	$21.67M ₿237.88	$0.03499 ₿0.00000037	$0.03346 ₿0.00000036	$1.14M ₿12.49	$28.21M ₿309.58	$21.67M ₿237.88
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977 ₿0.000010	-0.18	$21.49M ₿235.89	$1 ₿0.000011	$0.9932 ₿0.000010	$4.76M ₿52.28	$21.49M ₿235.89	$21.49M ₿235.89
1099	Gods Unchained GODS	$0.05437 ₿0.00000059	-3.10	$21.42M ₿235.11	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$720.21K ₿7.86	$27.19M ₿298.34	$21.42M ₿235.11
1101	Propy PRO	$0.3673 ₿0.0000040	-5.90	$21.27M ₿233.45	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$7.66M ₿84.07	$36.73M ₿403.22	$21.27M ₿233.45
1102	Solayer Staked SOL SSOL	$145.72 ₿0.0015	-3.66	$21.26M ₿233.31	$152.09 ₿0.0016	$144.68 ₿0.0015	$125.86K ₿1.38	$21.26M ₿233.31	$21.26M ₿233.31
1103	Celer Network CELR	$0.003752 ₿0.000000041	-1.44	$21.17M ₿232.35	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.73M ₿29.93	$37.5M ₿411.58	$21.17M ₿232.35
1105	Maverick Protocol MAV	$0.02491 ₿0.00000027	3.02	$21.03M ₿230.81	$0.0285 ₿0.00000030	$0.02418 ₿0.00000025	$11.34M ₿124.53	$49.9M ₿547.63	$21.03M ₿230.81
1106	Renzo REZ	$0.004686 ₿0.000000051	0.48	$21.03M ₿230.86	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.16M ₿78.6	$45.94M ₿504.22	$21.03M ₿230.86
1109	SuperRare RARE	$0.02561 ₿0.00000028	-10.82	$21M ₿230.48	$0.0288 ₿0.00000031	$0.02511 ₿0.00000027	$11.12M ₿122.28	$25.62M ₿281.13	$21M ₿230.48
1111	Tensor TNSR	$0.0626 ₿0.00000068	-3.82	$20.95M ₿229.93	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$12.3M ₿136.43	$62.61M ₿687.16	$20.95M ₿229.93
1112	stake.link SDL	$0.3803 ₿0.0000041	0.94	$20.96M ₿230.05	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.94K ₿0.04	$38.11M ₿418.22	$20.96M ₿230.05
1113	ANyONe Protocol ANYONE	$0.2618 ₿0.0000028	-7.57	$20.93M ₿229.65	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.05M ₿11.48	$26.18M ₿287.29	$20.93M ₿229.65
1118	aura AURA	$0.02152 ₿0.00000023	-16.57	$20.76M ₿227.89	$0.02585 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.68	$20.76M ₿227.89	$20.76M ₿227.89
1120	Dogs DOGS	$0.00004012 ₿0.00000000044	1.72	$20.73M ₿227.57	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.97M ₿98.43	$22.07M ₿242.21	$20.73M ₿227.57
1123	Boba Network BOBA	$0.04207 ₿0.00000046	-2.04	$20.72M ₿227.46	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.71M ₿18.77	$20.99M ₿230.41	$20.72M ₿227.46
1124	Metadium META	$0.01179 ₿0.00000012	2.32	$20.61M ₿226.26	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$1.89M ₿20.74	$23.86M ₿261.93	$20.61M ₿226.26
1126	Nosana NOS	$0.2475 ₿0.0000027	-7.29	$20.65M ₿226.65	$0.2676 ₿0.0000028	$0.2472 ₿0.0000027	$285.42K ₿3.13	$24.76M ₿271.77	$20.65M ₿226.65
1132	BXN BXN	$0.001292 ₿0.000000014	6.51	$20.3M ₿222.79	$0.0013 ₿0.000000014	$0.001213 ₿0.000000013	$487.67K ₿5.35	$64.61M ₿709.12	$20.3M ₿222.79
1134	L2 Standard Bridged WETH (Blast) WETH	$3,112.52 ₿0.034	-3.56	$20.22M ₿221.91	$3,240.82 ₿0.034	$3,069.41 ₿0.033	$116.87K ₿0.16	$20.22M ₿221.91	$20.22M ₿221.91
1140	Origin Protocol OGN	$0.03041 ₿0.00000033	-0.47	$20.11M ₿220.68	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.4M ₿15.39	$42.85M ₿470.24	$20.11M ₿220.68
1144	Mango Markets MNGO	$0.01789 ₿0.00000019	-1.94	$20M ₿219.46	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$12.19K ₿0.13	$89.48M ₿981.94	$20M ₿219.46
1146	Sceptre Staked FLR SFLR	$0.01649 ₿0.00000018	-7.35	$19.91M ₿218.51	$0.01899 ₿0.00000020	$0.01654 ₿0.00000018	$274.25K ₿3.01	$19.91M ₿218.51	$19.91M ₿218.51
1148	Saga SAGA	$0.05802 ₿0.00000063	-1.54	$19.93M ₿218.83	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.2M ₿122.93	$63.14M ₿693.17	$19.93M ₿218.83
1150	Bone ShibaSwap BONE	$0.07941 ₿0.00000087	-3.51	$19.86M ₿217.9	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.06M ₿11.66	$19.86M ₿218	$19.86M ₿217.9
1152	THORWallet DEX TGT	$0.02209 ₿0.00000024	11.37	$19.8M ₿217.35	$0.02222 ₿0.00000024	$0.01982 ₿0.00000021	$2.91K ₿0.03	$19.97M ₿219.2	$19.8M ₿217.35
1153	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.05	$19.77M ₿216.97	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.21M ₿24.22	$26.29M ₿288.54	$19.77M ₿216.97
1155	亦来云 ELA	$0.8574 ₿0.0000094	-2.41	$19.76M ₿216.91	$0.9232 ₿0.0000099	$0.8517 ₿0.0000092	$245.19K ₿2.69	$22.44M ₿246.33	$19.76M ₿216.91
1159	Cookie DAO COOKIE	$0.03013 ₿0.00000033	-3.97	$19.48M ₿213.85	$0.03188 ₿0.00000034	$0.02993 ₿0.00000032	$4.63M ₿50.78	$30.07M ₿330	$19.48M ₿213.85
1160	SX Network SX	$0.03612 ₿0.00000039	-2.06	$19.47M ₿213.73	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.1M ₿396.25	$19.47M ₿213.73
1171	Everscale EVER	$0.009653 ₿0.00000010	-1.10	$19.17M ₿210.35	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.91K ₿1	$20.44M ₿224.33	$19.17M ₿210.35
1174	Storj STORJ	$0.1316 ₿0.0000014	-0.33	$18.93M ₿207.79	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.81M ₿63.79	$55.95M ₿614.17	$18.93M ₿207.79
1175	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1176	Tribe TRIBE	$0.4978 ₿0.0000054	1.22	$18.89M ₿207.29	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.51K ₿0.71	$496.89M ₿5.45K	$18.89M ₿207.29
1177	Bityuan BTY	$0.02645 ₿0.00000029	3.05	$18.84M ₿206.81	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$230.08K ₿2.53	$18.84M ₿206.81	$18.84M ₿206.81
1179	Simon's Cat CAT	$0.000002789 ₿0.000000000030	1.05	$18.81M ₿206.43	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.46	$22.56M ₿247.67	$18.81M ₿206.43
1180	Hashflow HFT	$0.02735 ₿0.00000030	-2.47	$18.78M ₿206.2	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.16M ₿45.66	$27.36M ₿300.31	$18.78M ₿206.2
1181	Dent DENT	$0.000197 ₿0.0000000021	0.39	$18.81M ₿206.48	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.88M ₿20.6	$19.66M ₿215.86	$18.81M ₿206.48
1186	Apu Apustaja APU	$0.00005523 ₿0.00000000060	-7.41	$18.66M ₿204.82	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11.03	$18.66M ₿204.82	$18.66M ₿204.82
1192	PolySwarm NCT	$0.009793 ₿0.00000010	-3.12	$18.47M ₿202.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.09K ₿2.81	$18.47M ₿202.75	$18.47M ₿202.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}