$3.39T
Capitalizzazione totale
$142.22B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.07 $50.97M
₿1.8K
$1.03
₿0.000014
$0.9928
₿0.000014
$144.86M
₿20.99
$50.97M
₿1.8K
$50.97M
₿1.8K
690 RIF Token  RIF $0.05071
₿0.0000036
-0.03 $50.7M
₿3.65K
$0.05094
₿0.0000038
$0.04847
₿0.0000036
$2.35M
₿52.65
$50.7M
₿3.65K
$50.7M
₿3.65K
Previsione del prezzo di RIF Token(rif)
693 SpaceN  SN $1.26
₿0.0000069
0.22 $50.31M
₿277.44
$1.26
₿0.0000071
$1.21
₿0.0000067
$111.33K
₿0.17
$1.26B
₿6.93K
$50.31M
₿277.44
Previsione del prezzo di SpaceN(sn)
694 Oraichain Token  ORAI $2.68
₿0.00020
-4.66 $50.21M
₿3.27K
$2.81
₿0.00020
$2.58
₿0.00020
$856.77K
₿99.69
$51.06M
₿3.64K
$50.21M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
695 Access Protocol  ACS $0.001217
₿0.000000046
-3.49 $50.2M
₿1.6K
$0.001263
₿0.000000047
$0.001194
₿0.000000045
$1.16M
₿26.63
$108.01M
₿4.02K
$50.2M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
696 Zedxion  ZEDXION $0.4096
₿0.0000035
1.08 $50.07M
₿0
$0.4093
₿0.0000035
$0.3932
₿0.0000034
$830.23K
₿12.17
$1.95B
₿16.79K
$50.07M
₿0
Previsione del prezzo di Zedxion(zedxion)
697 Propy  PRO $0.8632
₿0.000038
-4.38 $50.01M
₿2.21K
$0.9092
₿0.000040
$0.8176
₿0.000036
$18.37M
₿140.66
$86.38M
₿3.81K
$50.01M
₿2.21K
Previsione del prezzo di Propy(pro)
698 QuarkChain  QKC $0.007012
₿0.00000019
-0.60 $49.98M
₿1.35K
$0.007088
₿0.00000019
$0.006741
₿0.00000019
$2.03M
₿25.59
$70.12M
₿1.94K
$49.98M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
699 Web 3 Dollar  USD3 $1.05
-0.01* $49.93M
$1.05
$1.05
$2.73K
$49.93M
$49.93M
Previsione del prezzo di Web 3 Dollar(usd3)
701 HUNT Platform  HUNT $0.2503
₿0.0000075
0.05 $49.8M
₿1.51K
$0.252
₿0.0000077
$0.2438
₿0.0000070
$4.5M
₿68.66
$49.8M
₿1.51K
$49.8M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
702 AI Analysis Token  AIAT $0.4508
₿0.0000077
-0.11 $49.75M
₿0
$0.4525
₿0.0000077
$0.449
₿0.0000073
$160.49K
₿16.83
$225.43M
₿3.89K
$49.75M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
703 SMARDEX  SDEX $0.005385
₿0.00000032
-5.75 $49.45M
₿2.66K
$0.005725
₿0.00000032
$0.005323
₿0.00000031
$643.89K
₿25.34
$53.8M
₿3.21K
$49.45M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
704 Autonolas  OLAS $0.2757
₿0.000056
-2.50 $49.36M
₿2.46K
$0.2828
₿0.000057
$0.2658
₿0.000052
$344.7K
₿48.92
$129.76M
₿30.31K
$49.36M
₿2.46K
Previsione del prezzo di Autonolas(olas)
706 Railgun  RAIL $0.8501
₿0.0000096
-15.19 $48.89M
₿553.67
$1.01
₿0.0000097
$0.8358
₿0.0000089
$496.78K
₿2.78
$48.89M
₿553.67
$48.89M
₿553.67
Previsione del prezzo di Railgun(rail)
710 CYBER  CYBER $1.14
₿0.00019
-2.49 $48.42M
₿2.15K
$1.18
₿0.00020
$1.08
₿0.00019
$21.64M
₿406.88
$114.33M
₿19.5K
$48.42M
₿2.15K
Previsione del prezzo di CYBER(cyber)
712 Overnight.fi USD+  USD+ $1
₿0.000014
0.12 $48.07M
₿1.11K
$1
₿0.000014
$0.9942
₿0.000014
$465.88K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
715 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.13 $47.91M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$126.76K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
716 DIAdata  DIA $0.3979
₿0.0000088
-2.62 $47.62M
₿977.29
$0.4103
₿0.0000090
$0.3892
₿0.0000088
$5.75M
₿123.45
$67.18M
₿1.49K
$47.62M
₿977.29
Previsione del prezzo di DIAdata(dia)
718 Marinade  MNDE $0.1149
₿0.0000036
-4.10 $47.26M
₿958.16
$0.1199
₿0.0000038
$0.1091
₿0.0000035
$4.58M
₿13.43
$114.97M
₿3.65K
$47.26M
₿958.16
Previsione del prezzo di Marinade(mnde)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1562
₿0.0000014
$0.1499
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
721 Coin98  C98 $0.04859
₿0.0000059
-3.35 $46.99M
₿3.89K
$0.0504
₿0.0000064
$0.04637
₿0.0000058
$11.82M
₿403.72
$48.6M
₿5.3K
$46.99M
₿3.89K
Previsione del prezzo di Coin98(c98)
722 Velodrome Finance  VELO $0.04997
₿0.0000035
-1.67 $46.94M
₿2.15K
$0.05086
₿0.0000037
$0.04702
₿0.0000034
$13.44M
₿193.29
$105.4M
₿5.59K
$46.94M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
723 Cobak Token  CBK $0.4969
₿0.000014
0.91 $46.87M
₿1.19K
$0.4969
₿0.000014
$0.479
₿0.000014
$11.52M
₿28.43
$49.69M
₿1.43K
$46.87M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
724 SuperRare  RARE $0.05715
₿0.0000024
-1.62 $46.81M
₿1.66K
$0.05839
₿0.0000026
$0.05385
₿0.0000024
$8.52M
₿176.72
$57.15M
₿2.42K
$46.81M
₿1.66K
Previsione del prezzo di SuperRare(rare)
725 Ekubo Protocol  EKUBO $4.68
-1.58 $46.78M
$4.76
$4.49
$345K
$46.78M
$46.78M
Previsione del prezzo di Ekubo Protocol(ekubo)
726 Celer Network  CELR $0.008272
₿0.00000050
-3.08 $46.68M
₿2.84K
$0.008566
₿0.00000050
$0.0079
₿0.00000046
$4.61M
₿373.3
$82.69M
₿5.03K
$46.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
727 Everscale  EVER $0.02347
₿0.00000048
130.64 $46.62M
₿953.32
$0.02697
₿0.00000051
$0.01001
₿0.00000048
$1.87M
₿1.96
$49.72M
₿1.02K
$46.62M
₿953.32
Previsione del prezzo di Everscale(ever)
728 Kujira  KUJI $0.3805
₿0.000032
5.48 $46.57M
₿4.01K
$0.3827
₿0.000034
$0.3599
₿0.000032
$29.77K
₿16.02
$46.58M
₿4.01K
$46.57M
₿4.01K
Previsione del prezzo di Kujira(kuji)
729 Aurora  AURORA $0.07646
₿0.0000045
-4.52 $46.55M
₿2K
$0.08014
₿0.0000049
$0.07501
₿0.0000045
$998.73K
₿23.52
$76.45M
₿4.53K
$46.55M
₿2K
Previsione del prezzo di Aurora(aurora)
731 TrustToken  TRU $0.03593
₿0.0000019
-2.03 $46.5M
₿2.18K
$0.03678
₿0.0000020
$0.03351
₿0.0000019
$7.85M
₿296.08
$47.04M
₿2.4K
$46.5M
₿2.18K
Previsione del prezzo di TrustToken(tru)
734 Avalanche Bridged WBTC (Avalanche)  WBTC $106,088
2.27 $45.63M
$106,001
$98,200
$267.32K
$45.63M
$45.63M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
735 Simon's Cat  CAT $0.00000678
-2.55 $45.74M
$0.00000698
$0.00000636
$8.01M
$54.89M
$45.74M
Previsione del prezzo di Simon's Cat(cat)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$2.64M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
737 Huobi Token  HT $0.2863
₿0.000011
-3.23 $45.65M
₿1.84K
$0.2959
₿0.000012
$0.2848
₿0.000011
$98.96K
₿27.72
$57.57M
₿2.32K
$45.65M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
739 HashAI  HASHAI $0.0005068
₿0.000000034
-3.33 $45.36M
₿0
$0.0005262
₿0.000000035
$0.0004321
₿0.000000030
$907K
₿36.98
$48.17M
₿3.3K
$45.36M
₿0
Previsione del prezzo di HashAI(hashai)
740 Bifrost  BFC $0.03261
₿0.0000012
0.79 $45.36M
₿1.76K
$0.0327
₿0.0000013
$0.03071
₿0.0000012
$4.03M
₿38.72
$77.22M
₿2.99K
$45.36M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
742 Quantum Resistant Ledger  QRL $0.5745
₿0.0000048
0.35 $45.03M
₿380.5
$0.609
₿0.0000048
$0.5617
₿0.0000045
$36.92K
₿14.22
$45.03M
₿512.23
$45.03M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
743 DevvE  DEVVE $0.5064
₿0.000010
-1.88 $44.26M
₿0
$0.5163
₿0.000010
$0.4815
₿0.0000089
$656.38K
₿19.33
$60.77M
₿205.32
$44.26M
₿0
Previsione del prezzo di DevvE(devve)
744 BounceBit  BB $0.1079
-5.40 $44.15M
$0.1147
$0.1015
$14.28M
$226.43M
$44.15M
Previsione del prezzo di BounceBit(bb)
745 Gearbox  GEAR $0.004406
₿0.00000043
-13.23 $44.07M
₿2.24K
$0.005125
₿0.00000044
$0.004116
₿0.00000041
$2.03M
₿28.17
$44.07M
₿4.35K
$44.07M
₿2.24K
Previsione del prezzo di Gearbox(gear)
746 Socean Staked Sol  INF $200.99
₿0.0029
0.13 $43.88M
₿650.73
$201.81
₿0.0030
$188.43
₿0.0029
$4.55M
₿48.78
$134.39M
₿1.99K
$43.88M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
747 ResearchCoin  RSC $0.3812
₿0.000010
-2.46 $43.81M
₿1.02K
$0.391
₿0.000011
$0.3592
₿0.000010
$450.21K
₿4.35
$382.19M
₿10.77K
$43.81M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
749 QANplatform  QANX $0.02561
₿0.0000013
-0.62 $43.55M
₿2.23K
$0.02601
₿0.0000013
$0.02513
₿0.0000013
$221.25K
₿16.63
$53.79M
₿2.75K
$43.55M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
750 TOKPIE  TKP $0.5489
₿0.000011
-2.83 $43.53M
₿875.35
$0.567
₿0.000011
$0.5243
₿0.000011
$22.59K
₿1.47
$54.89M
₿1.1K
$43.53M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Coq Inu  COQ $0.0000006262
₿0.000000000049
1.35 $43.39M
₿3.41K
$0.0000006281
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.5M
₿272.67
$43.39M
₿3.41K
$43.39M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
757 dForce Token  DF $0.04262
₿0.00000088
-1.10 $42.62M
₿617.93
$0.0431
₿0.00000090
$0.04098
₿0.00000087
$4.98M
₿55.38
$42.62M
₿882.78
$42.62M
₿617.93
Previsione del prezzo di dForce Token(df)
759 DODO  DODO $0.04248
₿0.0000032
-2.65 $42.42M
₿2.15K
$0.0439
₿0.0000034
$0.03985
₿0.0000032
$6.03M
₿187.8
$42.42M
₿3.26K
$42.42M
₿2.15K
Previsione del prezzo di DODO(dodo)
761 HydraDX  HDX $0.01091
₿0.00000028
-2.26 $42.33M
₿774.21
$0.01148
₿0.00000029
$0.01077
₿0.00000028
$73.83K
₿4.98
$49.82M
₿1.3K
$42.33M
₿774.21
Previsione del prezzo di HydraDX(hdx)
762 Tensor  TNSR $0.1265
₿0.000023
-2.90 $42.33M
₿2.94K
$0.1306
₿0.000028
$0.1191
₿0.000022
$10.56M
₿5.59K
$126.51M
₿23.48K
$42.33M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
764 SuperWalk GRND  GRND $0.06481
₿0.0000026
3.57 $42.31M
₿115.72
$0.06493
₿0.0000026
$0.06041
₿0.0000025
$955.52K
₿1.26
$64.09M
₿2.61K
$42.31M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
765 CertiK  CTK $0.2889
₿0.000013
-3.05 $42.3M
₿1.73K
$0.298
₿0.000013
$0.277
₿0.000012
$2.7M
₿32.93
$42.38M
₿1.74K
$42.3M
₿1.73K
Previsione del prezzo di CertiK(ctk)
766 Seedify.fund  SFUND $0.665
₿0.000055
-1.87 $42.28M
₿3.53K
$0.6811
₿0.000056
$0.6453
₿0.000055
$7.52M
₿126.83
$66.51M
₿5.56K
$42.28M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
767 TokenFi  TOKEN $0.0165
₿0.0000020
-4.16 $42.16M
₿2.85K
$0.01726
₿0.0000021
$0.01543
₿0.0000019
$6.27M
₿481.76
$165.01M
₿20.14K
$42.16M
₿2.85K
Previsione del prezzo di TokenFi(token)
768 MovieBloc  MBL $0.002266
₿0.000000078
0.37 $42.08M
₿1.37K
$0.002266
₿0.000000081
$0.002145
₿0.000000078
$7.54M
₿29.17
$67.99M
₿2.34K
$42.08M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
769 Stronghold Token  SHX $0.007819
₿0.00000011
-5.67 $42.04M
₿593.51
$0.00836
₿0.00000011
$0.007637
₿0.000000099
$971.37K
₿12.49
$0
$42.04M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
770 Avalanche Bridged WETH (Avalanche)  WETH $2,518.32
-2.61 $42.02M
$2,594.24
$2,402.62
$4.22M
$42.02M
$42.02M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
771 Concordium  CCD $0.003621
₿0.000000080
1.00 $41.81M
₿754.66
$0.003629
₿0.000000081
$0.003585
₿0.000000077
$333.8K
₿16.29
$50.49M
₿1.06K
$41.81M
₿754.66
Previsione del prezzo di Concordium(ccd)
773 Keyboard Cat (Base)  KEYCAT $0.004169
₿0.00000010
-1.64 $41.7M
₿0
$0.004286
₿0.00000015
$0.003894
₿0.00000011
$3.29M
₿54.17
$41.7M
₿1.09K
$41.7M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
775 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.6M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$246.1K
₿40.52
$41.6M
₿1.71K
$41.6M
₿1.71K
776 Forta  FORT $0.07149
₿0.0000028
0.03 $41.59M
₿987.97
$0.07232
₿0.0000029
$0.0685
₿0.0000028
$1.22M
₿11.38
$71.5M
₿2.9K
$41.59M
₿987.97
Previsione del prezzo di Forta(fort)
777 Decentralized Social  DESO $3.91
₿0.00043
-3.57 $41.2M
₿4.56K
$4.06
₿0.00043
$3.71
₿0.00041
$112.23K
₿144.79
$42.29M
₿4.68K
$41.2M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
778 Lista DAO  LISTA $0.2379
-3.29 $41.1M
$0.246
$0.2256
$15.34M
$237.97M
$41.1M
Previsione del prezzo di Lista DAO(lista)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 doginme  DOGINME $0.0005943
₿0.000000010
0.81 $40.22M
₿699.91
$0.0006024
₿0.000000011
$0.0005498
₿0.0000000096
$4.56M
₿33.62
$40.22M
₿699.91
$40.22M
₿699.91
Previsione del prezzo di doginme(doginme)
782 Boba Network  BOBA $0.08879
₿0.0000071
-0.43 $40.26M
₿2.75K
$0.08956
₿0.0000074
$0.08457
₿0.0000071
$11.72M
₿655.27
$44.4M
₿3.61K
$40.26M
₿2.75K
Previsione del prezzo di Boba Network(boba)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Open Campus  EDU $0.1542
₿0.000012
9.04 $40.15M
₿3.12K
$0.1553
₿0.000013
$0.133
₿0.000011
$12.03M
₿169.58
$154.35M
₿12K
$40.15M
₿3.12K
Previsione del prezzo di Open Campus(edu)
791 Keep Network  KEEP $0.07222
₿0.0000032
1.75 $39.7M
₿1.8K
$0.07222
₿0.0000034
$0.06803
₿0.0000032
$8.51K
₿0.72
$72.22M
₿3.27K
$39.7M
₿1.8K
Previsione del prezzo di Keep Network(keep)
792 Binance-Peg Avalanche  AVAX $19.78
₿0.00067
-1.14 $39.49M
₿0
$20.09
₿0.00069
$18.59
₿0.00066
$101.11K
₿2.76
$39.49M
$39.49M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
794 Cudos  CUDOS $0.005314
₿0.00000031
-3.89 $39.2M
₿2.14K
$0.005556
₿0.00000032
$0.005126
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Previsione del prezzo di Cudos(cudos)
795 Origin Protocol  OGN $0.0559
₿0.0000031
-2.19 $39.21M
₿1.57K
$0.05721
₿0.0000033
$0.05361
₿0.0000030
$11.44M
₿352.47
$78.78M
₿3.12K
$39.21M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
796 Whiteheart  WHITE $4,403.79
₿0.083
-0.42 $39.14M
₿746.43
$4,443.61
$4,403.79
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Previsione del prezzo di Whiteheart(white)
798 Alephium  ALPH $0.3515
₿0.000049
-2.01 $38.97M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$740.01K
₿67.35
$74.3M
₿9.7K
$38.97M
₿3.71K
Previsione del prezzo di Alephium(alph)
800 Magic  MAGIC $0.1269
₿0.000014
-3.29 $38.88M
₿3.86K
$0.1317
₿0.000014
$0.1199
₿0.000013
$15.82M
₿857.34
$44.13M
₿4.99K
$38.88M
₿3.86K
Previsione del prezzo di Magic(magic)
801 Stride  STRD $0.4199
₿0.000043
-1.79 $38.81M
₿3.91K
$0.4283
₿0.000045
$0.4071
₿0.000040
$62.7K
₿2.77
$38.81M
₿3.91K
$38.81M
₿3.91K
Previsione del prezzo di Stride(strd)
804 Wrapped NXM  WNXM $58.34
₿0.0010
-2.67 $38.4M
₿1.14K
$60.28
₿0.0010
$55.71
₿0.0010
$303.72K
₿63.3
$38.4M
₿1.14K
$38.4M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
805 PepeCoin  PEPECOIN $0.4132
₿0.000097
7.70 $38.28M
₿0
$0.4137
₿0.00010
$0.3507
₿0.000090
$1.57M
₿141.64
$44.52M
₿12.9K
$38.28M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
807 MARBLEX  MBX $0.1804
₿0.000015
-2.56 $37.9M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.57M
₿32.11
$58.08M
₿5.01K
$37.9M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
808 My Neighbor Alice  ALICE $0.4105
₿0.000025
-1.51 $37.75M
₿2.28K
$0.419
₿0.000027
$0.3855
₿0.000025
$10.99M
₿233.79
$40.99M
₿2.55K
$37.75M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
809 Milady Meme Coin  LADYS $0.00000004248
₿0.0000000000028
-2.15 $37.72M
₿2.52K
$0.00000004345
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.59M
₿165.48
$37.72M
₿2.52K
$37.72M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
810 Lista USD  LISUSD $0.9996
₿0.000014
0.39 $37.6M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.31M
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
813 Travala.com  AVA $0.5456
₿0.000012
-1.68 $37.56M
₿675.43
$0.5554
₿0.000012
$0.5184
₿0.000012
$11.1M
₿55.82
$37.56M
₿787.59
$37.56M
₿675.43
Previsione del prezzo di Travala.com(ava)
814 Storj  STORJ $0.2603
₿0.0000099
-1.60 $37.43M
₿1.43K
$0.2653
₿0.000010
$0.2451
₿0.0000098
$13.58M
₿293.65
$110.64M
₿4.23K
$37.43M
₿1.43K
Previsione del prezzo di Storj(storj)
817 TruFin Staked MATIC  TRUMATIC $0.2315
₿0.000013
0.64 $37.37M
₿781.25
$0.2314
₿0.000013
$0.2133
₿0.000013
$1.77K
₿0.03
$37.37M
₿781.25
$37.37M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
819 Layer3  L3 $0.05895
-11.17 $37.34M
$0.06639
$0.058
$11.74M
$196.59M
$37.34M
Previsione del prezzo di Layer3(l3)
820 Metadium  META $0.02175
₿0.00000084
-0.61 $37.26M
₿1.43K
$0.02196
₿0.00000086
$0.02104
₿0.00000068
$206.09K
₿2.96K
$43.5M
₿1.68K
$37.26M
₿1.43K
Previsione del prezzo di Metadium(meta)
821 Efinity  EFI $0.427
₿0.0000015
-6.69 $37.12M
₿137.63
$0.4673
₿0.0000016
$0.426
₿0.0000015
$13.11K
₿0.07
$854.1M
₿3.17K
$37.12M
₿137.63
Previsione del prezzo di Efinity(efi)
822 Connex  CONX $32.18
₿0.00040
-0.63 $37M
₿460.73
$34.95
₿0.00040
$31.93
₿0.00039
$14.85K
₿2.51
$3.22B
₿40.06K
$37M
₿460.73
Previsione del prezzo di Connex(conx)
823 XPLA  XPLA $0.04617
₿0.0000030
2.31 $37.71M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$3.41M
₿1.42
$92.36M
₿6.2K
$37.71M
₿1.66K
Previsione del prezzo di XPLA(xpla)
825 Snowbank  SB $229.94
₿0.0032
4.68 $36.76M
₿522.32
$231.03
₿0.0033
$215.1
₿0.0031
$941.72
₿0.01
$36.76M
₿522.32
$36.76M
₿522.32
Previsione del prezzo di Snowbank(sb)
826 FunFair  FUN $0.003451
₿0.00000010
2.97 $36.58M
₿1.12K
$0.003454
₿0.00000010
$0.003197
₿0.000000098
$5.38M
₿113.44
$37.97M
₿1.16K
$36.58M
₿1.12K
Previsione del prezzo di FunFair(fun)
828 sUSD  SUSD $0.9728
₿0.000014
-0.53 $36.33M
₿727.58
$0.9785
₿0.000014
$0.9721
₿0.000014
$455.77K
₿56.3
$36.33M
₿727.58
$36.33M
₿727.58
Previsione del prezzo di sUSD(susd)
829 Slerf  SLERF $0.07251
₿0.0000051
-0.71 $36.19M
₿2.59K
$0.0733
₿0.0000057
$0.06798
₿0.0000051
$6.39M
₿1.03K
$36.19M
₿2.59K
$36.19M
₿2.59K
Previsione del prezzo di Slerf(slerf)
831 Binance-Peg DAI  DAI $1
0.09 $36.01M
$1.01
$0.9932
$287.06K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
832 PolySwarm  NCT $0.01909
₿0.00000042
-2.43 $36M
₿731.48
$0.02024
₿0.00000044
$0.01832
₿0.00000041
$471.08K
₿13.47
$36.01M
₿799.02
$36M
₿731.48
Previsione del prezzo di PolySwarm(nct)
833 Hive Dollar  HBD $1.04
₿0.000014
2.37 $35.91M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
834 Universal ETH  UNIETH $2,758.06
₿0.054
-2.91 $35.93M
₿0
$2,848.33
₿0.054
$2,623.05
₿0.053
$5.37K
₿0.09
$35.93M
₿3.5
$35.93M
₿0
Previsione del prezzo di Universal ETH(unieth)
837 LandWolf  WOLF $0.00003966
-0.78 $35.74M
$0.00004042
$0.0000372
$2.36M
$35.74M
$35.74M
Previsione del prezzo di LandWolf(wolf)
838 Strike  STRIKE $6.38
₿0.00019
-0.78 $35.64M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$627.85K
₿11.18
$41.76M
₿1.27K
$35.64M
₿919.03
Previsione del prezzo di Strike(strike)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui