Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$105.31B
Volume totale
BTC 59.93%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 Tensor  TNSR $0.1377
₿0.000023
0.85 $46.17M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.77M
₿5.59K
$137.98M
₿23.48K
$46.17M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
645 Quantum Resistant Ledger  QRL $0.5883
₿0.0000048
4.59 $46.09M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$40.12K
₿14.22
$46.09M
₿512.23
$46.09M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
646 HydraDX  HDX $0.01192
₿0.00000028
-4.58 $45.85M
₿774.21
$0.01297
₿0.00000029
$0.01176
₿0.00000028
$185.95K
₿4.98
$54.41M
₿1.3K
$45.85M
₿774.21
Previsione del prezzo di HydraDX(hdx)
647 Ronin Bridged WETH (Ronin)  WETH $1,808.67
0.29 $45.82M
$1,833.68
$1,755.92
$1.11M
$653.13M
$45.82M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
648 Sundog  SUNDOG $0.04568
-9.66 $45.82M
$0.05056
$0.04498
$23.74M
$45.82M
$45.82M
Previsione del prezzo di Sundog(sundog)
650 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9854
₿0.000014
-1.28 $45.54M
₿0
$1.02
₿0.000014
$0.9878
₿0.000014
$6.97M
₿67.25
$45.54M
₿21.43K
$45.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
652 Bancor Network Token  BNT $0.394
₿0.000012
-0.47 $45.49M
₿1.59K
$0.3976
₿0.000012
$0.3859
₿0.000012
$192.59K
₿152.69
$45.49M
₿1.59K
$45.49M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
653 Renzo  REZ $0.01706
₿0.0000055
-6.45 $45.45M
$0.01824
$0.01683
$29.2M
$170.83M
$45.45M
Previsione del prezzo di Renzo(rez)
655 AxonDAO Governance Token  AXGT $0.1043
₿0.0000066
11.16 $45.2M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$294.44K
₿45.77
$104.47M
₿6.52K
$45.2M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
657 PONKE  PONKE $0.08163
₿0.00000082
-1.40 $44.97M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.12M
₿46.19
$45.54M
₿458.12
$44.97M
₿412.31
Previsione del prezzo di PONKE(ponke)
658 Energy Web Token  EWT $0.7475
₿0.000035
-1.77 $44.78M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$52.45K
₿17.65
$51.46M
₿2.43K
$44.78M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
659 Nym  NYM $0.055
₿0.0000033
0.38 $44.58M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.57M
₿23.82
$55.04M
₿3.34K
$44.58M
₿2.39K
Previsione del prezzo di Nym(nym)
661 Velodrome Finance  VELO $0.04778
₿0.0000035
1.46 $43.87M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.45M
₿193.29
$98.09M
₿5.59K
$43.87M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
662 Shuffle  SHFL $0.1666
₿0.0000048
-6.71 $44.24M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.24M
₿23.02
$158.1M
₿4.83K
$44.24M
₿505.93
Previsione del prezzo di Shuffle(shfl)
663 HUNT Platform  HUNT $0.2194
₿0.0000075
0.13 $44.09M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$1.45M
₿68.66
$44.09M
₿1.51K
$44.09M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
664 ApeX  APEX $0.7873
₿0.000046
3.21 $43.95M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.15M
₿1.6K
$393.67M
₿46.01K
$43.95M
₿2.11K
Previsione del prezzo di ApeX(apex)
665 doginme  DOGINME $0.0006444
₿0.000000010
2.45 $44.03M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.75M
₿33.62
$44.03M
₿699.91
$44.03M
₿699.91
Previsione del prezzo di doginme(doginme)
666 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
667 CertiK  CTK $0.3015
₿0.000013
4.87 $43.7M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.3M
₿32.93
$43.74M
₿1.74K
$43.7M
₿1.73K
Previsione del prezzo di CertiK(ctk)
668 SSV Network  SSV $6.1
₿0.00076
-0.30 $43.34M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.5M
₿676.96
$74.75M
₿8.58K
$43.34M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
670 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04337
₿0.0000013
4.75 $43.45M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.22M
₿3.98
$43.45M
₿1.3K
$43.45M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
671 Merlin Chain  MERL $0.08264
-2.84 $43.42M
$0.08584
$0.08243
$7.71M
$173.67M
$43.42M
Previsione del prezzo di Merlin Chain(merl)
673 Ardor  ARDR $0.04323
₿0.0000018
-2.30 $43.32M
₿1.81K
$0.04642
₿0.0000019
$0.04297
₿0.0000017
$9.84M
₿142.69
$43.32M
₿1.81K
$43.32M
₿1.81K
Previsione del prezzo di Ardor(ardr)
674 Boba Network  BOBA $0.09751
₿0.0000071
12.08 $43.21M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.56M
₿655.27
$48.76M
₿3.61K
$43.21M
₿2.75K
Previsione del prezzo di Boba Network(boba)
675 Humanscape  HPO $0.04178
₿0.0000014
5.34 $43.31M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$474.7K
₿42.74
$45.4M
₿1.56K
$43.31M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
676 QuarkChain  QKC $0.005951
₿0.00000019
-0.90 $42.34M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.88M
₿25.59
$59.57M
₿1.94K
$42.34M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
677 Cobak Token  CBK $0.4539
₿0.000014
-1.82 $42.29M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.67M
₿28.43
$45.63M
₿1.43K
$42.29M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
678 Forta  FORT $0.07738
₿0.0000028
-1.66 $42.28M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$372.52K
₿11.38
$77.44M
₿2.9K
$42.28M
₿987.97
Previsione del prezzo di Forta(fort)
679 Ekubo Protocol  EKUBO $4.21
-4.45 $42.2M
$4.89
$4.15
$1.25M
$42.2M
$42.2M
Previsione del prezzo di Ekubo Protocol(ekubo)
680 CYBER  CYBER $1.13
₿0.00019
2.14 $42.14M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.96M
₿406.88
$113.18M
₿19.5K
$42.14M
₿2.15K
Previsione del prezzo di CYBER(cyber)
681 Zedxion  ZEDXION $0.3429
₿0.0000035
1.26 $42.01M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$792.79K
₿12.17
$1.63B
₿16.79K
$42.01M
₿0
Previsione del prezzo di Zedxion(zedxion)
682 Omni Network  OMNI $2.19
-3.01 $41.98M
$2.26
$2.14
$21.33M
$219.41M
$41.98M
Previsione del prezzo di Omni Network(omni)
684 Cookie DAO  COOKIE $0.09295
-1.54 $41.94M
$0.09549
$0.09086
$9.24M
$93.24M
$41.94M
Previsione del prezzo di Cookie DAO(cookie)
685 Ocean Protocol  OCEAN $0.2002
₿0.000015
-4.80 $41.83M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$256.78K
₿693.8
$190.6M
₿21.92K
$41.83M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
686 Cronos Bridged WBTC (Cronos)  WBTC $83,473
-0.14 $41.84M
$84,837
$81,266
$216.98K
$41.84M
$41.84M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
687 Stronghold Token  SHX $0.007765
₿0.00000011
-0.30 $41.78M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$403.57K
₿12.49
$0
$41.78M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Ampleforth  AMPL $1.08
₿0.000017
-7.88 $41.15M
₿3.82K
$1.17
₿0.000017
$1.02
₿0.000016
$672.5K
₿14.1
$44.79M
₿4.46K
$41.15M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
693 Oraichain Token  ORAI $2.22
₿0.00020
-7.55 $40.54M
₿3.27K
$2.41
₿0.00020
$2.13
₿0.00020
$1.51M
₿99.69
$41.99M
₿3.64K
$40.54M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
694 Bifrost  BFC $0.02888
₿0.0000012
-1.49 $40.22M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.53M
₿38.72
$68.47M
₿2.99K
$40.22M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
695 Marinade  MNDE $0.09312
₿0.0000036
-3.77 $40.09M
₿958.16
$0.09676
₿0.0000038
$0.09097
₿0.0000035
$1.59M
₿13.43
$93.15M
₿3.65K
$40.09M
₿958.16
Previsione del prezzo di Marinade(mnde)
696 TrustToken  TRU $0.03164
₿0.0000019
1.88 $40.19M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$9.79M
₿296.08
$40.66M
₿2.4K
$40.19M
₿2.18K
Previsione del prezzo di TrustToken(tru)
697 SpaceN  SN $1
₿0.0000069
0.08 $40.08M
₿277.44
$1.02
₿0.0000071
$0.9755
₿0.0000067
$12.47K
₿0.17
$1B
₿6.93K
$40.08M
₿277.44
Previsione del prezzo di SpaceN(sn)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $83,317
-0.24 $40.08M
$84,634
$81,146
$327.82K
$40.08M
$40.08M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
701 Peapods Finance  PEAS $3.97
₿0.000072
-1.10 $39.43M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$596.1K
₿6.19
$39.43M
₿721.75
$39.43M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
702 Acala  ACA $0.03379
₿0.0000022
1.81 $39.46M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.48M
₿131.9
$54.12M
₿2.38K
$39.46M
₿2.13K
Previsione del prezzo di Acala(aca)
703 Coq Inu  COQ $0.0000005668
₿0.000000000049
-1.71 $39.4M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.82M
₿272.67
$39.4M
₿3.41K
$39.4M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
705 DIAdata  DIA $0.3278
₿0.0000088
-0.54 $39.26M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$7.97M
₿123.45
$55.38M
₿1.49K
$39.26M
₿977.29
Previsione del prezzo di DIAdata(dia)
706 MARBLEX  MBX $0.1899
₿0.000015
2.35 $39.11M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.61M
₿32.11
$61.09M
₿5.01K
$39.11M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
708 Osaka Protocol  OSAK $0.00000005124
₿0.0000000000054
-0.67 $39.02M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.25K
₿11.23
$39.02M
₿4.17K
$39.02M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
709 Gains Network  GNS $1.26
₿0.000065
0.97 $38.95M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.13M
₿78.65
$38.95M
₿2.23K
$38.95M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 Origin Protocol  OGN $0.05613
₿0.0000031
2.34 $38.77M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.36M
₿352.47
$79.19M
₿3.12K
$38.77M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
713 SMARDEX  SDEX $0.004269
₿0.00000032
-0.93 $38.78M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$305.58K
₿25.34
$42.63M
₿3.21K
$38.78M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 Helium IOT  IOT $0.0004268
₿0.000000018
1.68 $38.61M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.53K
₿0.42
$85.6M
₿3.62K
$38.61M
₿458.76
Previsione del prezzo di Helium IOT(iot)
715 Telos  TLOS $0.09156
₿0.0000046
-2.00 $38.44M
₿1.94K
$0.09349
₿0.0000048
$0.09056
₿0.0000046
$5.88M
₿101.21
$38.44M
₿1.97K
$38.44M
₿1.94K
Previsione del prezzo di Telos(tlos)
716 Altura  ALU $0.03861
₿0.00000085
-0.38 $38.34M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$16.59M
₿148.65
$38.34M
₿851.05
$38.34M
₿618.74
Previsione del prezzo di Altura(alu)
718 MovieBloc  MBL $0.002072
₿0.000000078
2.05 $38.05M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.76M
₿29.17
$62.23M
₿2.34K
$38.05M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
720 inSure DeFi  SURE $0.00143
₿0.000000094
-5.11 $38.06M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$255.2K
₿19.21
$126.47M
₿8.34K
$38.06M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
721 Keep Network  KEEP $0.06893
₿0.0000032
0.65 $37.92M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.45K
₿0.72
$68.99M
₿3.27K
$37.92M
₿1.8K
Previsione del prezzo di Keep Network(keep)
722 Uquid Coin  UQC $3.79
₿0.00013
0.14 $37.93M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$290.09K
₿40.38
$151.71M
₿5.3K
$37.93M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
723 Avalanche Bridged WETH (Avalanche)  WETH $1,815.14
0.01* $37.88M
$1,829.59
$1,759.19
$11.77M
$37.88M
$37.88M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
725 My Neighbor Alice  ALICE $0.4081
₿0.000025
5.11 $37.65M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.5M
₿233.79
$40.89M
₿2.55K
$37.65M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
727 Lista USD  LISUSD $0.9972
₿0.000014
-0.20 $37.55M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$415.66K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
729 RIF Token  RIF $0.03722
₿0.0000036
0.21 $37.29M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3M
₿52.65
$37.29M
₿3.65K
$37.29M
₿3.65K
Previsione del prezzo di RIF Token(rif)
730 Layer3  L3 $0.06458
-1.52 $37.4M
$0.0681
$0.06374
$9.09M
$215.11M
$37.4M
Previsione del prezzo di Layer3(l3)
731 Ski Mask Dog  SKI $0.03713
1.52 $37.23M
$0.03836
$0.03368
$513.65K
$37.23M
$37.23M
Previsione del prezzo di Ski Mask Dog(ski)
732 Orchid Protocol  OXT $0.06227
₿0.0000020
1.01 $36.87M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.33M
₿80.8
$62.33M
₿2.04K
$36.87M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
733 Radicle  RAD $0.7412
₿0.000036
-3.08 $36.95M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$19.21M
₿204.19
$74.16M
₿3.7K
$36.95M
₿1.84K
Previsione del prezzo di Radicle(rad)
734 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Previsione del prezzo di Web 3 Dollar(usd3)
735 Binance-Peg Avalanche  AVAX $18.26
₿0.00067
0.01 $36.74M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$138.78K
₿2.76
$36.74M
$36.74M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
737 ANDY ETH  ANDY $0.00003656
₿0.00000000068
12.46 $36.76M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.04M
₿126.37
$36.76M
₿680.75
$36.76M
₿0
Previsione del prezzo di ANDY ETH(andy)
739 Storm  STMX $0.00331
₿0.00000014
1.01 $36.45M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.78M
₿60.54
$41.42M
₿1.86K
$36.45M
₿1.64K
Previsione del prezzo di Storm(stmx)
740 XT.com Token  XT $4.07
₿0.000034
0.06 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.3M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
741 zkSync Bridged USDC (zkSync)  USDC $0.9944
₿0.000014
-0.53 $36.43M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.45M
₿624.59
$36.43M
$36.43M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
743 Seedify.fund  SFUND $0.57
₿0.000055
2.25 $36.21M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.65M
₿126.83
$56.97M
₿5.56K
$36.21M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
744 Binance-Peg DAI  DAI $0.999
0.15 $36.06M
$1.01
$0.9912
$431.66K
$36.06M
$36.06M
Previsione del prezzo di Binance-Peg DAI(dai)
745 Solidus Ai Tech  AITECH $0.02389
₿0.0000031
2.90 $35.98M
₿1.67K
$0.02393
₿0.0000034
$0.02256
₿0.0000030
$6.43M
₿115.83
$47.61M
₿6.28K
$35.98M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
746 Neutron  NTRN $0.1254
₿0.000015
1.01 $35.77M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.32M
₿196.13
$125.55M
₿15.05K
$35.77M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
750 Radio Caca  RACA $0.0000871
₿0.0000000045
-1.86 $35.79M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.19M
₿155.93
$36.22M
₿1.94K
$35.79M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
752 Simon's Cat  CAT $0.000005219
-0.38 $35.56M
$0.000005409
$0.00000512
$18.02M
$42.67M
$35.56M
Previsione del prezzo di Simon's Cat(cat)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$50.35
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
753 Celo Dollar  CUSD $0.9991
₿0.000014
0.11 $35.52M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.5M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
754 Storj  STORJ $0.245
₿0.0000099
-0.57 $35.48M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$14.16M
₿293.65
$104.87M
₿4.23K
$35.48M
₿1.43K
Previsione del prezzo di Storj(storj)
755 BiLira  TRYB $0.02615
₿0.00000044
1.44 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Previsione del prezzo di BiLira(tryb)
757 Metadium  META $0.02054
₿0.00000084
3.19 $35.19M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.89M
₿2.96K
$41.17M
₿1.68K
$35.19M
₿1.43K
Previsione del prezzo di Metadium(meta)
759 Snowbank  SB $219.16
₿0.0032
-1.99 $35.15M
₿522.32
$224.3
₿0.0033
$218.11
₿0.0031
$226.68
₿0.01
$35.15M
₿522.32
$35.15M
₿522.32
Previsione del prezzo di Snowbank(sb)
760 Travala.com  AVA $0.5134
₿0.000012
3.10 $35.04M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.76M
₿55.82
$35.04M
₿787.59
$35.04M
₿675.43
Previsione del prezzo di Travala.com(ava)
763 Strike  STRIKE $6.25
₿0.00019
-2.24 $34.54M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.2M
₿11.18
$40.95M
₿1.27K
$34.54M
₿919.03
Previsione del prezzo di Strike(strike)
764 DUSK Network  DUSK $0.06822
₿0.0000064
0.90 $34.4M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.03M
₿331.1
$34.4M
₿3.22K
$34.4M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
766 BXN  BXN $0.002223
₿0.000000095
-8.57 $34.35M
₿0
$0.002433
₿0.00000010
$0.00219
₿0.000000081
$1.48M
₿14.2
$111.24M
₿134.43K
$34.35M
₿0
Previsione del prezzo di BXN(bxn)
767 BakeryToken  BAKE $0.1185
₿0.0000053
0.72 $34.31M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.07M
₿194.08
$34.43M
₿1.47K
$34.31M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
769 ALEX Lab  ALEX $0.04102
₿0.0000061
15.22 $34.07M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.17M
₿167.03
$41.17M
₿6.18K
$34.07M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
770 Hive Dollar  HBD $0.9823
₿0.000014
-1.57 $33.99M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.9K
₿0.75
$33.99M
₿508.51
$33.99M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
772 PolySwarm  NCT $0.0179
₿0.00000042
-3.19 $33.95M
₿731.48
$0.01849
₿0.00000044
$0.01744
₿0.00000041
$662.61K
₿13.47
$33.96M
₿799.02
$33.95M
₿731.48
Previsione del prezzo di PolySwarm(nct)
774 CargoX  CXO $0.2011
₿0.0000011
0.93 $33.69M
₿186.45
$0.2023
$0.1958
$13.78K
₿0
$43.36M
₿239.94
$33.69M
₿186.45
Previsione del prezzo di CargoX(cxo)
777 Synapse  SYN $0.1513
₿0.000018
3.06 $33.5M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$38.23M
₿3.51K
$33.5M
₿3.61K
Previsione del prezzo di Synapse(syn)
778 Minswap  MIN $0.02357
₿0.00000048
0.38 $33.64M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$160.58K
₿0.79
$71.04M
₿1.45K
$33.64M
₿549.59
Previsione del prezzo di Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Socean Staked Sol  INF $152.67
₿0.0029
-3.99 $33.49M
₿650.73
$159.01
₿0.0030
$146.63
₿0.0029
$4.06M
₿48.78
$102.58M
₿1.99K
$33.49M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
780 Propy  PRO $0.5765
₿0.000038
-5.27 $33.46M
₿2.21K
$0.6086
₿0.000040
$0.5635
₿0.000036
$6.03M
₿140.66
$57.79M
₿3.81K
$33.46M
₿2.21K
Previsione del prezzo di Propy(pro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui