$3.4T
Capitalizzazione totale
$85.25B
Volume totale
BTC 62.82%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
695 SECRET  SCRT $0.1554
₿0.0000083
-0.11 $48.37M
₿2.27K
$0.1622
₿0.0000088
$0.1523
₿0.0000083
$2.53M
₿60.07
$50.85M
₿2.44K
$48.37M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 SX Network  SX $0.0859
₿0.0000016
0.63 $48.27M
₿720.46
$0.08623
₿0.0000016
$0.08499
₿0.0000015
$58.61K
₿0.11
$85.84M
₿1.64K
$48.27M
₿720.46
Previsione del prezzo di SX Network(sx)
697 Vanar Chain  VANRY $0.02491
₿0.0000031
-3.71 $48.23M
₿4.38K
$0.02654
₿0.0000033
$0.02443
₿0.0000031
$6.82M
₿277.07
$49.61M
₿4.38K
$48.23M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
700 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$217.7K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
702 Mountain Protocol USD  USDM $0.9972
₿0.000014
0.06 $47.87M
₿0
$0.9996
₿0.000014
$0.9953
₿0.000014
$38.45K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
703 WINk  WIN $0.00004775
₿0.0000000022
-1.26 $47.45M
₿2.13K
$0.00004865
₿0.0000000022
$0.0000475
₿0.0000000022
$9.67M
₿117.77
$47.7M
₿2.21K
$47.45M
₿2.13K
Previsione del prezzo di WINk(win)
704 Oasys  OAS $0.01071
₿0.0000011
-1.88 $47.43M
₿2.17K
$0.01135
₿0.0000011
$0.01071
₿0.0000011
$5.62M
₿16.86
$107.47M
₿11.65K
$47.43M
₿2.17K
Previsione del prezzo di Oasys(oas)
705 Nosana  NOS $0.5681
₿0.000042
-1.00 $47.41M
₿3.53K
$0.5767
₿0.000044
$0.5573
₿0.000041
$458.63K
₿23.57
$56.84M
₿4.24K
$47.41M
₿3.53K
Previsione del prezzo di Nosana(nos)
706 Avalanche Bridged WETH (Avalanche)  WETH $2,439.3
-1.87 $47.27M
$2,499.64
$2,398.79
$8.41M
$47.27M
$47.27M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
707 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
708 Access Protocol  ACS $0.001131
₿0.000000046
-0.01* $47.02M
₿1.6K
$0.001199
₿0.000000047
$0.001129
₿0.000000045
$1.4M
₿26.63
$100.81M
₿4.02K
$47.02M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
709 Gemini Dollar  GUSD $1
₿0.000014
0.08 $46.98M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$86.87M
₿20.99
$46.98M
₿1.8K
$46.98M
₿1.8K
712 Keep Network  KEEP $0.08459
₿0.0000032
-1.45 $46.48M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$7.06K
₿0.72
$84.55M
₿3.27K
$46.48M
₿1.8K
Previsione del prezzo di Keep Network(keep)
713 Avalanche Bridged WBTC (Avalanche)  WBTC $107,278
-0.15 $46.27M
$107,814
$105,294
$84.8K
$46.27M
$46.27M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
714 Ekubo Protocol  EKUBO $4.62
1.35 $46.18M
$4.7
$4.47
$143.12K
$46.18M
$46.18M
Previsione del prezzo di Ekubo Protocol(ekubo)
715 ResearchCoin  RSC $0.4021
₿0.000010
-4.29 $46.07M
₿1.02K
$0.4224
₿0.000011
$0.3984
₿0.000010
$396.25K
₿4.35
$401.98M
₿10.77K
$46.07M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
716 QANplatform  QANX $0.02705
₿0.0000013
22.83 $46.04M
₿2.23K
$0.02833
₿0.0000013
$0.02151
₿0.0000013
$742.04K
₿16.63
$56.86M
₿2.75K
$46.04M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
718 Autonolas  OLAS $0.2584
₿0.000056
0.31 $45.99M
₿2.46K
$0.2622
₿0.000057
$0.2537
₿0.000052
$353.16K
₿48.92
$120.85M
₿30.31K
$45.99M
₿2.46K
Previsione del prezzo di Autonolas(olas)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9985
₿0.000014
-0.14 $45.35M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.33M
₿67.25
$45.35M
₿21.43K
$45.35M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
724 HUNT Platform  HUNT $0.2268
₿0.0000075
-1.14 $44.99M
₿1.51K
$0.2303
₿0.0000077
$0.2219
₿0.0000070
$1.3M
₿68.66
$44.99M
₿1.51K
$44.99M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
725 Avail  AVAIL $0.02066
-2.31 $44.79M
$0.02115
$0.02066
$9.88M
$216.72M
$44.79M
Previsione del prezzo di Avail(avail)
726 Seedify.fund  SFUND $0.7037
₿0.000055
-2.01 $44.73M
₿3.53K
$0.7235
₿0.000056
$0.7014
₿0.000055
$2.73M
₿126.83
$70.37M
₿5.56K
$44.73M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
727 Oraichain Token  ORAI $2.36
₿0.00020
-4.89 $44.64M
₿3.27K
$2.48
₿0.00020
$2.36
₿0.00020
$617.3K
₿99.69
$45.2M
₿3.64K
$44.64M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
728 Aurora  AURORA $0.07224
₿0.0000045
-1.79 $44.42M
₿2K
$0.0737
₿0.0000049
$0.07139
₿0.0000045
$832.66K
₿23.52
$72.23M
₿4.53K
$44.42M
₿2K
Previsione del prezzo di Aurora(aurora)
732 QuarkChain  QKC $0.006164
₿0.00000019
-3.12 $43.97M
₿1.35K
$0.006521
₿0.00000019
$0.006123
₿0.00000019
$1.68M
₿25.59
$61.63M
₿1.94K
$43.97M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
733 Gods Unchained  GODS $0.1173
₿0.0000041
-1.06 $43.9M
₿1.18K
$0.1199
₿0.0000044
$0.1142
₿0.0000041
$1.66M
₿18.04
$58.56M
₿2.07K
$43.9M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
734 BENQI  QI $0.006299
₿0.00000033
-1.33 $43.85M
₿1.48K
$0.006445
₿0.00000034
$0.006148
₿0.00000033
$2.05M
₿42.87
$45.46M
₿2.38K
$43.85M
₿1.48K
Previsione del prezzo di BENQI(qi)
736 Ski Mask Dog  SKI $0.04374
-4.68 $43.71M
$0.04589
$0.04355
$771.36K
$43.71M
$43.71M
Previsione del prezzo di Ski Mask Dog(ski)
737 Alethea Artificial Liquid Intelligence Token  ALI $0.004787
₿0.00000034
-3.70 $43.65M
₿1.19K
$0.005164
₿0.00000035
$0.004775
₿0.00000033
$1.25M
₿31.77
$47.25M
₿3.39K
$43.65M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
738 DIAdata  DIA $0.3638
₿0.0000088
-1.66 $43.57M
₿977.29
$0.3709
₿0.0000090
$0.3565
₿0.0000088
$4.87M
₿123.45
$61.47M
₿1.49K
$43.57M
₿977.29
Previsione del prezzo di DIAdata(dia)
740 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
743 SuperRare  RARE $0.05208
₿0.0000024
10.99 $43.15M
₿1.66K
$0.06084
₿0.0000026
$0.04692
₿0.0000024
$135M
₿176.72
$52.68M
₿2.42K
$43.15M
₿1.66K
Previsione del prezzo di SuperRare(rare)
744 SMARDEX  SDEX $0.004662
₿0.00000032
-2.27 $42.85M
₿2.66K
$0.004773
₿0.00000032
$0.004662
₿0.00000031
$280.31K
₿25.34
$46.52M
₿3.21K
$42.85M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
745 Velodrome Finance  VELO $0.04459
₿0.0000035
-1.30 $42.69M
₿2.15K
$0.04563
₿0.0000037
$0.0437
₿0.0000034
$5.18M
₿193.29
$95.03M
₿5.59K
$42.69M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
747 Hamster Kombat  HMSTR $0.0006583
₿0.000000016
-3.30 $42.38M
$0.0006835
$0.0006399
$15.86M
$65.84M
$42.38M
Previsione del prezzo di Hamster Kombat(hmstr)
748 Cobak Token  CBK $0.444
₿0.000014
-5.64 $42.24M
₿1.19K
$0.473
₿0.000014
$0.4348
₿0.000014
$4.2M
₿28.43
$44.4M
₿1.43K
$42.24M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
749 TOKPIE  TKP $0.5331
₿0.000011
-1.79 $42.23M
₿875.35
$0.546
₿0.000011
$0.5248
₿0.000011
$21.92K
₿1.47
$53.25M
₿1.1K
$42.23M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
753 Simon's Cat  CAT $0.00000619
-2.44 $41.76M
$0.00000643
$0.000006049
$6.03M
$50.1M
$41.76M
Previsione del prezzo di Simon's Cat(cat)
754 Wilder World  WILD $0.1289
₿0.000014
-4.47 $41.73M
₿3.98K
$0.1357
₿0.000015
$0.1241
₿0.000013
$1.35M
₿32.35
$64.33M
₿7.14K
$41.73M
₿3.98K
Previsione del prezzo di Wilder World(wild)
756 Coin98  C98 $0.04277
₿0.0000059
0.14 $41.42M
₿3.89K
$0.04343
₿0.0000064
$0.04171
₿0.0000058
$9.89M
₿403.72
$42.84M
₿5.3K
$41.42M
₿3.89K
Previsione del prezzo di Coin98(c98)
758 Liquity USD  LUSD $0.9987
₿0.000014
-0.39 $41.01M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$141.2K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
759 Socean Staked Sol  INF $187.45
₿0.0029
-3.00 $40.97M
₿650.73
$194.48
₿0.0030
$183.41
₿0.0029
$2.7M
₿48.78
$125.48M
₿1.99K
$40.97M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
761 Forta  FORT $0.0687
₿0.0000028
-3.68 $40.55M
₿987.97
$0.07164
₿0.0000029
$0.06818
₿0.0000028
$1.1M
₿11.38
$68.85M
₿2.9K
$40.55M
₿987.97
Previsione del prezzo di Forta(fort)
762 SuperWalk GRND  GRND $0.05942
₿0.0000026
-0.17 $40.43M
₿115.72
$0.05996
₿0.0000026
$0.05818
₿0.0000025
$257.01K
₿1.26
$58.88M
₿2.61K
$40.43M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
764 MovieBloc  MBL $0.002168
₿0.000000078
-3.20 $40.27M
₿1.37K
$0.002252
₿0.000000081
$0.002153
₿0.000000078
$4.72M
₿29.17
$65.08M
₿2.34K
$40.27M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
765 DevvE  DEVVE $0.4614
₿0.000010
0.98 $40.26M
₿0
$0.4673
₿0.000010
$0.4439
₿0.0000089
$439.48K
₿19.33
$55.29M
₿205.32
$40.26M
₿0
Previsione del prezzo di DevvE(devve)
766 Celer Network  CELR $0.007076
₿0.00000050
-1.58 $40M
₿2.84K
$0.007355
₿0.00000050
$0.006975
₿0.00000046
$4.18M
₿373.3
$70.85M
₿5.03K
$40M
₿2.84K
Previsione del prezzo di Celer Network(celr)
768 NEM  XEM $0.004378
₿0.00000068
-3.54 $39.54M
₿6.15K
$0.004622
₿0.00000071
$0.004235
₿0.00000067
$4.15M
₿97.18
$39.54M
₿6.15K
$39.54M
₿6.15K
Previsione del prezzo di NEM(xem)
769 MARBLEX  MBX $0.187
₿0.000015
-3.30 $39.47M
₿1.83K
$0.1953
₿0.000016
$0.1858
₿0.000015
$1.94M
₿32.11
$60.1M
₿5.01K
$39.47M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
771 Magic  MAGIC $0.1278
₿0.000014
-2.77 $39.31M
₿3.86K
$0.134
₿0.000014
$0.125
₿0.000013
$17.68M
₿857.34
$44.46M
₿4.99K
$39.31M
₿3.86K
Previsione del prezzo di Magic(magic)
773 CorgiAI  CORGIAI $0.0001118
₿0.000000031
-4.82 $39.03M
₿10.89K
$0.000118
₿0.000000033
$0.0001111
₿0.000000031
$60.77K
₿6.96
$42.32M
₿11.81K
$39.03M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
774 CertiK  CTK $0.2625
₿0.000013
-3.96 $38.68M
₿1.73K
$0.281
₿0.000013
$0.2618
₿0.000012
$8.08M
₿32.93
$38.77M
₿1.74K
$38.68M
₿1.73K
Previsione del prezzo di CertiK(ctk)
775 sUSD  SUSD $0.9443
₿0.000014
0.05 $38.65M
₿727.58
$0.9508
₿0.000014
$0.9408
₿0.000014
$124.69K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Previsione del prezzo di sUSD(susd)
776 HashAI  HASHAI $0.0004313
₿0.000000034
-7.87 $38.54M
₿0
$0.0004759
₿0.000000035
$0.0004184
₿0.000000030
$487.85K
₿36.98
$40.92M
₿3.3K
$38.54M
₿0
Previsione del prezzo di HashAI(hashai)
781 Whiteheart  WHITE $4,255.96
₿0.083
0 $37.83M
₿746.43
$0
$0
$1.8
₿0
$37.83M
₿746.43
$37.83M
₿746.43
Previsione del prezzo di Whiteheart(white)
782 Boba Network  BOBA $0.08243
₿0.0000071
-2.57 $37.71M
₿2.75K
$0.08514
₿0.0000074
$0.08051
₿0.0000071
$5.69M
₿655.27
$41.41M
₿3.61K
$37.71M
₿2.75K
Previsione del prezzo di Boba Network(boba)
784 Fwog  FWOG $0.0385
-2.27 $37.56M
$0.04044
$0.03678
$4.3M
$37.56M
$37.56M
Previsione del prezzo di Fwog(fwog)
785 Lista USD  LISUSD $0.9993
₿0.000014
-0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$899.6K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
791 DEAPCOIN  DEP $0.001341
₿0.000000036
-0.83 $37.03M
₿854.82
$0.001397
₿0.000000036
$0.001327
₿0.000000034
$1.37M
₿22.54
$40.21M
₿1.09K
$37.03M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
792 Wrapped NXM  WNXM $56.61
₿0.0010
-1.13 $36.9M
₿1.14K
$57.85
₿0.0010
$56.45
₿0.0010
$140.05K
₿63.3
$36.9M
₿1.14K
$36.9M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
793 XPLA  XPLA $0.04463
₿0.0000030
-2.73 $36.73M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$1.35M
₿1.42
$89.26M
₿6.2K
$36.73M
₿1.66K
Previsione del prezzo di XPLA(xpla)
794 Alephium  ALPH $0.3185
₿0.000049
-1.38 $36.72M
₿3.71K
$0.3229
₿0.000051
$0.3165
₿0.000046
$359.95K
₿67.35
$67.48M
₿9.7K
$36.72M
₿3.71K
Previsione del prezzo di Alephium(alph)
795 TrustToken  TRU $0.02829
₿0.0000019
-3.67 $36.67M
₿2.18K
$0.02979
₿0.0000020
$0.02786
₿0.0000019
$6.75M
₿296.08
$37.09M
₿2.4K
$36.67M
₿2.18K
Previsione del prezzo di TrustToken(tru)
796 Cloud  CLOUD $0.1107
1.07 $36.59M
$0.1115
$0.1091
$2.6M
$110.65M
$36.59M
Previsione del prezzo di Cloud(cloud)
797 DODO  DODO $0.03646
₿0.0000032
-1.73 $36.47M
₿2.15K
$0.03773
₿0.0000034
$0.03561
₿0.0000032
$5.05M
₿187.8
$36.47M
₿3.26K
$36.47M
₿2.15K
Previsione del prezzo di DODO(dodo)
798 Concordium  CCD $0.003141
₿0.000000080
-1.93 $36.36M
₿754.66
$0.003228
₿0.000000081
$0.00314
₿0.000000077
$349.28K
₿16.29
$43.92M
₿1.06K
$36.36M
₿754.66
Previsione del prezzo di Concordium(ccd)
801 Ice Open Network  ICE $0.005301
₿0.000000062
-5.71 $36.05M
₿410.29
$0.005622
₿0.000000064
$0.005261
₿0.000000061
$6.6M
₿360.15
$112.24M
₿1.31K
$36.05M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
802 Binance-Peg DAI  DAI $0.9997
-0.03 $35.99M
$1
$0.9986
$215.8K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
804 Tensor  TNSR $0.1071
₿0.000023
-2.89 $35.88M
₿2.94K
$0.1143
₿0.000028
$0.1048
₿0.000022
$8.55M
₿5.59K
$107.23M
₿23.48K
$35.88M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
805 Huobi Token  HT $0.224
₿0.000011
-5.97 $35.74M
₿1.84K
$0.2439
₿0.000012
$0.2139
₿0.000011
$76.15K
₿27.72
$45.07M
₿2.32K
$35.74M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
806 Peapods Finance  PEAS $3.59
₿0.000072
3.27 $35.66M
₿721.75
$3.61
₿0.000075
$3.45
₿0.000071
$735.62K
₿6.19
$35.66M
₿721.75
$35.66M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
808 Decentralized Social  DESO $3.38
₿0.00043
-2.59 $35.56M
₿4.56K
$3.47
₿0.00043
$3.27
₿0.00041
$65.46K
₿144.79
$36.49M
₿4.68K
$35.56M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
810 Metadium  META $0.02074
₿0.00000084
-2.51 $35.54M
₿1.43K
$0.0214
₿0.00000086
$0.02061
₿0.00000068
$198.28K
₿2.96K
$41.49M
₿1.68K
$35.54M
₿1.43K
Previsione del prezzo di Metadium(meta)
811 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.54M
₿565.89
$1
₿0.000014
$0.9947
₿0.000014
$2.66M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
814 APX  APX $0.08152
₿0.0000016
4.63 $35.42M
₿736.21
$0.08154
₿0.0000017
$0.07791
₿0.0000016
$585.4K
₿5.34
$327.32M
₿6.8K
$35.42M
₿736.21
Previsione del prezzo di APX(apx)
816 Lista DAO  LISTA $0.2043
-2.78 $35.34M
$0.2184
$0.2015
$14.14M
$204.62M
$35.34M
Previsione del prezzo di Lista DAO(lista)
817 Snowbank  SB $221.1
₿0.0032
0.68 $35.33M
₿522.32
$224.12
₿0.0033
$216.61
₿0.0031
$143.69
₿0.01
$35.33M
₿522.32
$35.33M
₿522.32
Previsione del prezzo di Snowbank(sb)
818 Travala.com  AVA $0.5127
₿0.000012
0.09 $35.3M
₿675.43
$0.5204
₿0.000012
$0.5025
₿0.000012
$6.13M
₿55.82
$35.3M
₿787.59
$35.3M
₿675.43
Previsione del prezzo di Travala.com(ava)
820 Universal ETH  UNIETH $2,680.3
₿0.054
-1.55 $35.23M
₿0
$2,733.69
₿0.054
$2,630.37
₿0.053
$538.19K
₿0.09
$35.23M
₿3.5
$35.23M
₿0
Previsione del prezzo di Universal ETH(unieth)
822 Tornado Cash  TORN $9.22
₿0.000044
-5.35 $35.14M
₿170.18
$9.82
₿0.000046
$9.19
₿0.000043
$1.65M
₿0.53
$92.23M
₿446.61
$35.14M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
825 LandWolf  WOLF $0.00003846
-2.85 $35.02M
$0.00003995
$0.00003642
$2.26M
$35.02M
$35.02M
Previsione del prezzo di LandWolf(wolf)
828 Origin Protocol  OGN $0.04955
₿0.0000031
-1.40 $34.87M
₿1.57K
$0.05133
₿0.0000033
$0.04877
₿0.0000030
$6.21M
₿352.47
$69.82M
₿3.12K
$34.87M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 AI Analysis Token  AIAT $0.3135
₿0.0000077
5.14 $34.85M
₿0
$0.3256
₿0.0000077
$0.2944
₿0.0000073
$108.98K
₿16.83
$157.9M
₿3.89K
$34.85M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
830 Binance-Peg Avalanche  AVAX $17.36
₿0.00067
-1.37 $34.77M
₿0
$17.79
₿0.00069
$17.13
₿0.00066
$82.64K
₿2.76
$34.77M
$34.77M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
832 Hive Dollar  HBD $1
₿0.000014
0.45 $34.73M
₿508.51
$1.02
₿0.000014
$0.9607
₿0.000014
$261.79
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
834 Storj  STORJ $0.241
₿0.0000099
-1.94 $34.66M
₿1.43K
$0.2472
₿0.000010
$0.2362
₿0.0000098
$10.91M
₿293.65
$102.44M
₿4.23K
$34.66M
₿1.43K
Previsione del prezzo di Storj(storj)
836 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.01* $34.48M
₿1.03K
$0.02497
₿0.00000034
$0.0249
₿0.00000033
$5.27K
₿0
$34.48M
₿1.03K
$34.48M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
837 Sai  SAI $12.82
₿0.00026
-2.14 $34.34M
₿720.5
$13.13
₿0.00027
$12.62
₿0.00025
$6.6
₿0
$34.34M
₿720.5
$34.34M
₿720.5
Previsione del prezzo di Sai(sai)
840 AxonDAO Governance Token  AXGT $0.07755
₿0.0000066
4.66 $34.05M
₿986.55
$0.07797
₿0.0000065
$0.06812
₿0.0000036
$169.01K
₿45.77
$75.84M
₿6.52K
$34.05M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
841 Open Campus  EDU $0.1297
₿0.000012
1.62 $33.9M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.44M
₿169.58
$130.35M
₿12K
$33.9M
₿3.12K
Previsione del prezzo di Open Campus(edu)
843 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
845 TokenFi  TOKEN $0.01286
₿0.0000020
-3.37 $33.66M
₿2.85K
$0.0134
₿0.0000021
$0.01262
₿0.0000019
$3.45M
₿481.76
$128.7M
₿20.14K
$33.66M
₿2.85K
Previsione del prezzo di TokenFi(token)
846 My Neighbor Alice  ALICE $0.3624
₿0.000025
-1.03 $33.37M
₿2.28K
$0.3725
₿0.000027
$0.3546
₿0.000025
$6.48M
₿233.79
$36.24M
₿2.55K
$33.37M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
848 Nym  NYM $0.04087
₿0.0000033
1.61 $33.14M
₿2.39K
$0.04116
₿0.0000033
$0.03994
₿0.0000032
$1.41M
₿23.82
$40.78M
₿3.34K
$33.14M
₿2.39K
Previsione del prezzo di Nym(nym)
849 Ampleforth  AMPL $1.23
₿0.000017
-4.71 $33.2M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$400.14K
₿14.1
$35.69M
₿4.46K
$33.2M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
850 Token Pocket  TPT $0.009549
₿0.00000010
0.30 $33.08M
₿348.65
$0.009612
₿0.00000010
$0.009374
₿0.000000096
$118.66K
₿1.46
$33.08M
₿348.65
$33.08M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
851 PolySwarm  NCT $0.01732
₿0.00000042
-3.26 $33.02M
₿731.48
$0.01809
₿0.00000044
$0.01718
₿0.00000041
$369.71K
₿13.47
$33.02M
₿799.02
$33.02M
₿731.48
Previsione del prezzo di PolySwarm(nct)
852 Chain-key Bitcoin  CKBTC $107,671
₿1.0076
-0.03 $32.99M
₿0
$108,528
₿1.015
$106,235
₿0.97
$33.44K
₿0.15
$32.99M
$32.99M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
853 ThunderCore  TT $0.002678
₿0.000000080
-2.89 $32.91M
₿888.91
$0.002814
₿0.000000084
$0.002613
₿0.000000078
$871.65K
₿1.85
$32.91M
₿888.91
$32.91M
₿888.91
Previsione del prezzo di ThunderCore(tt)
855 Fusionist  ACE $0.4997
₿0.00012
-1.27 $32.79M
₿0
$0.5165
₿0.00013
$0.4911
₿0.00012
$5.61M
₿519.9
$73.15M
₿17.9K
$32.79M
₿0
Previsione del prezzo di Fusionist(ace)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui