صفحة النتائج 25 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	MYSO Token MYT	$0.0226	-1.51	$1.42M	$0.02307	$0.02222	$1.39K	$2.26M	$1.42M
2853	BSCPAD BSCPAD	$0.01783 ₿0.0000023	-10.71	$1.41M ₿191.95	$0.02009 ₿0.0000024	$0.0178 ₿0.0000018	$283.81K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
2854	Luffy Inu LUFFY	$0.00002744 ₿0.0000000013	-21.07	$1.41M ₿0	$0.00003477 ₿0.0000000014	$0.00002725 ₿0.0000000013	$5.59K ₿4.35	$1.48M ₿130.97	$1.41M ₿0
2855	Onooks OOKS	$0.1256 ₿0.0000068	-11.94	$1.41M ₿76.53	$0.1426 ₿0.0000068	$0.1252 ₿0.0000067	$27.66 ₿0.03	$1.51M ₿81.84	$1.41M ₿76.53
2856	Inter Stable Token IST	$0.9984 ₿0.000014	0.40	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$183.53K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2859	Build On BNB BOB	$0.000000003386	-9.46	$1.4M	$0.00000000379	$0.000000003321	$183.42K	$1.4M	$1.4M
2861	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-10.37	$1.39M ₿105.92	$1.15 ₿0.000080	$1 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
2863	Findora FRA	$0.0001198 ₿0.000000016	-4.75	$1.39M ₿193.48	$0.0001314 ₿0.000000017	$0.0001165 ₿0.000000016	$2.33K ₿6.03	$2.52M ₿350.5	$1.39M ₿193.48
2864	OpSec OPSEC	$0.01459 ₿0.000026	-22.88	$1.39M ₿2.45K	$0.01925 ₿0.000030	$0.01454 ₿0.000025	$38.97K ₿37.01	$1.44M ₿2.54K	$1.39M ₿2.45K
2866	Game Meteor Coin GMTO	$0.0003522	-27.14	$1.39M	$0.0004837	$0.0003395	$27.95K	$35.08M	$1.39M
2867	Skull of Pepe Token SKOP	$0.009252	-14.72	$1.39M	$0.01087	$0.009205	$177.69K	$1.39M	$1.39M
2868	PIZA (Ordinals) PIZA	$0.06612 ₿0.0000069	-20.60	$1.38M ₿144.36	$0.08346 ₿0.0000090	$0.06585 ₿0.0000032	$228.88K ₿47.21	$1.38M ₿144.36	$1.38M ₿144.36
2869	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2870	KARAT Galaxy KARAT	$0.01513	-8.99	$1.38M	$0.0167	$0.01486	$343.92	$1.38M	$1.38M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01843 ₿0.00000024	$0.01649 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LockTrip LOC	$0.0836 ₿0.0000033	-1.38	$1.38M ₿54.8	$0.08503 ₿0.0000033	$0.08151 ₿0.0000033	$150.12 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
2872	Nucleon xCFX XCFX	$0.08793 ₿0.0000056	-14.26	$1.38M ₿97.9	$0.1025 ₿0.0000057	$0.0879 ₿0.0000053	$348.27 ₿0.27	$1.38M ₿97.9	$1.38M ₿97.9
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07318 ₿0.00000095	$0.04223 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2874	Dotcom Y2K	$0.001373	-27.31	$1.38M	$0.001899	$0.001296	$98.61K	$1.38M	$1.38M
2875	Skibidi Toilet SKBDI	$0.01839	-15.41	$1.37M	$0.0219	$0.01817	$470.84K	$1.37M	$1.37M
2876	Stash Inu STASH	$0.0001446 ₿0.000000024	-10.96	$1.37M ₿0	$0.0001638 ₿0.000000026	$0.000145 ₿0.000000021	$127.3K ₿7.14	$1.37M ₿244.04	$1.37M ₿0
2877	BigShortBets BIGSB	$0.2415 ₿0.0000094	-8.28	$1.37M ₿94.03	$0.2645 ₿0.0000096	$0.2409 ₿0.0000092	$171.38 ₿0.19	$7.21M ₿282.9	$1.37M ₿94.03
2879	Neoxa NEOX	$0.0001844 ₿0.000000035	-15.05	$1.37M ₿173.71	$0.0002171 ₿0.000000036	$0.0001698 ₿0.000000033	$13.33K ₿7.24	$1.38M ₿743.18	$1.37M ₿173.71
2880	WeSendit WSI	$0.002093 ₿0.00000024	-8.54	$1.36M ₿62.92	$0.002289 ₿0.00000024	$0.002006 ₿0.00000023	$75.02K ₿1.99	$3.11M ₿359.2	$1.36M ₿62.92
2881	Dojo token DOJO	$0.002135 ₿0.000010	-9.92	$1.36M ₿0	$0.002386 ₿0.000011	$0.002104 ₿0.000010	$19.54 ₿27.7	$1.71M	$1.36M ₿0
2882	Gamma Strategies GAMMA	$0.02093 ₿0.0000027	-20.88	$1.36M ₿181.7	$0.02666 ₿0.0000029	$0.02071 ₿0.0000027	$20.98K ₿1.48	$2.09M ₿279.11	$1.36M ₿181.7
2884	AirDAO AMB	$0.0002533 ₿0.00000018	-13.70	$1.35M ₿515.64	$0.0003083 ₿0.00000019	$0.0002437 ₿0.00000017	$470.7K ₿80.02	$1.64M ₿1.18K	$1.35M ₿515.64
2885	Happy Cat HAPPY	$0.0004078	-22.00	$1.35M	$0.0005301	$0.0004042	$1.87M	$1.35M	$1.35M
2886	OPX LIVE OPXL	$0.001308	-26.60	$1.35M	$0.001793	$0.001222	$28.1K	$1.35M	$1.35M
2890	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$20.15K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2892	Delta Exchange Token DETO	$0.01422 ₿0.00000036	-2.55	$1.34M ₿33.15	$0.0146 ₿0.00000035	$0.01417 ₿0.00000033	$156.66 ₿0	$7.11M ₿179.36	$1.34M ₿33.15
2893	nuco.cloud NCDT	$0.03864 ₿0.000016	-12.31	$1.34M ₿564.46	$0.04409 ₿0.000018	$0.03851 ₿0.000016	$168.25K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
2894	MicrovisionChain SPACE	$0.2249 ₿0.00027	-9.58	$1.34M ₿737.72	$0.2492 ₿0.00028	$0.2182 ₿0.00027	$40.62K ₿36.71	$4.74M ₿5.83K	$1.34M ₿737.72
2895	Lava LAVA	$0.003566 ₿0.00000055	-10.55	$1.34M ₿0	$0.00409 ₿0.00000059	$0.003561 ₿0.00000053	$178.74K ₿4.54	$3.57M ₿558.93	$1.34M ₿0
2896	Chickencoin CHKN	$0.00000001928 ₿0.0000000000072	-15.26	$1.34M ₿0	$0.00000002325 ₿0.0000000000080	$0.00000001919 ₿0.0000000000066	$88.66K ₿31.11	$1.34M ₿462.5	$1.34M ₿0
2897	Numogram GNON	$0.001337	-19.82	$1.34M	$0.001689	$0.001322	$4.18M	$1.34M	$1.34M
2900	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
2903	RUSSELL RUSSELL	$0.001369	-10.61	$1.33M	$0.001542	$0.001355	$11.25K	$1.33M	$1.33M
2904	Realis Worlds REALIS	$0.001407	-22.41	$1.33M	$0.001875	$0.001366	$337.4K	$1.39M	$1.33M
2905	CryoDAO CRYO	$0.4461 ₿0.000018	-14.06	$1.33M ₿0	$0.5191 ₿0.000022	$0.4382 ₿0.000017	$3.39K ₿0.43	$1.97M ₿79.71	$1.33M ₿0
2906	3SPACE ART PACE	$0.02005 ₿0.00000048	-4.54	$1.33M ₿0	$0.02129 ₿0.00000050	$0.01976 ₿0.00000047	$1.92K ₿2.49	$2.01M	$1.33M ₿0
2907	BlockGames BLOCK	$0.001956	-5.08	$1.33M	$0.002332	$0.001904	$50.58K	$1.95M	$1.33M
2912	Strategic Bitcoin Reserve SBR	$0.06389	-10.22	$1.32M	$0.07117	$0.05709	$429.98K	$1.32M	$1.32M
2915	LEO LEO	$0.0001387 ₿0.000000022	-14.16	$1.31M ₿215.45	$0.0001627 ₿0.000000025	$0.0001354 ₿0.000000022	$58.55K ₿3.18	$1.38M ₿226.78	$1.31M ₿215.45
2916	Orbofi AI OBI	$0.001574 ₿0.00000031	-4.80	$1.31M ₿143.74	$0.001665 ₿0.00000032	$0.001551 ₿0.00000031	$13.06K ₿6.04	$3.13M ₿633.77	$1.31M ₿143.74
2918	Saakuru SKR	$0.001869	-7.73	$1.31M	$0.002051	$0.001783	$32.85K	$1.87M	$1.31M
2920	Sekuya Multiverse SKYA	$0.003686	-8.61	$1.31M	$0.004299	$0.003679	$18.26K	$3.69M	$1.31M
2921	FlowX Finance FLX	$0.3207 ₿0.000016	-9.92	$1.31M ₿19.2	$0.3569 ₿0.000018	$0.3084 ₿0.000016	$13.07K ₿0.45	$3.21M ₿168.7	$1.31M ₿19.2
2922	Laika AI LKI	$0.003057	-23.28	$1.31M	$0.003994	$0.002999	$426.81K	$3.05M	$1.31M
2923	MEMENTO•MORI (Runes) MORI	$0.01308	5.33	$1.31M	$0.01708	$0.0124	$2.94K	$1.31M	$1.31M
2924	Byte BYTE	$0.000001349 ₿0.00000000031	-18.16	$1.31M ₿306.89	$0.00000183 ₿0.00000000034	$0.00000134 ₿0.00000000031	$46.25K ₿5.06	$1.31M ₿306.89	$1.31M ₿306.89
2925	Satori Network SATORI	$3.26	8.27	$1.3M	$4.34	$2.8	$680.9	$1.3M	$1.3M
2926	Celer Bridged WETH (Conflux) WETH	$1,566.54	-13.58	$1.3M	$1,812.8	$1,547.72	$148.78K	$1.3M	$1.3M
2927	Dypius DYP	$0.008289 ₿0.00000097	-6.65	$1.3M ₿82.04	$0.008999 ₿0.0000010	$0.008213 ₿0.00000071	$850.95K ₿11.68	$1.91M ₿220.32	$1.3M ₿82.04
2930	GameZone GZONE	$0.003077 ₿0.00000032	-7.36	$1.3M ₿135.02	$0.003331 ₿0.00000034	$0.003068 ₿0.00000031	$4.6K ₿0.54	$1.3M ₿135.02	$1.3M ₿135.02
2931	SuiPad SUIP	$0.01875 ₿0.0000015	-10.75	$1.3M ₿105.35	$0.02104 ₿0.0000016	$0.01855 ₿0.0000015	$91.18K ₿1.96	$1.88M ₿159.56	$1.3M ₿105.35
2932	Tune.Fm JAM	$0.00008123 ₿0.0000000084	-28.18	$1.29M ₿37.71	$0.0001182 ₿0.0000000093	$0.0000809 ₿0.0000000082	$121.46K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
2933	Mner Club RMNER	$1.58	-12.41	$1.29M	$1.84	$1.57	$22.27K	$1.44M	$1.29M
2934	Defit DEFIT	$0.04236 ₿0.0000030	-13.47	$1.29M ₿85.4	$0.04896 ₿0.0000031	$0.04178 ₿0.0000030	$756.94 ₿0.09	$2.1M ₿151.39	$1.29M ₿85.4
2935	Raptoreum RTM	$0.0002475 ₿0.000000019	-1.08	$1.29M ₿79.94	$0.0002543 ₿0.000000020	$0.0002297 ₿0.000000019	$35.59K ₿0.3	$5.18M ₿419.79	$1.29M ₿79.94
2936	NOTAI NOTAI	$0.00001357	-6.51	$1.29M	$0.0000165	$0.00001317	$423.68K	$1.36M	$1.29M
2937	LABEL Foundation LBL	$0.001126 ₿0.000000084	-12.99	$1.29M ₿97.17	$0.001295 ₿0.000000087	$0.001108 ₿0.000000083	$79.91K ₿9.44	$3.38M ₿255.4	$1.29M ₿97.17
2938	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.007825 ₿0.00000010	$0.007363 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	I love puppies PUPPIES	$0.00000003064 ₿0.000000000010	-10.09	$1.28M ₿0	$0.00000003603 ₿0.000000000011	$0.00000002991 ₿0.0000000000076	$531.82K ₿29.47	$1.28M	$1.28M ₿0
2943	TypeAI TYPE	$0.1355 ₿0.000036	-16.68	$1.28M ₿0	$0.1627 ₿0.000042	$0.1349 ₿0.000028	$1.67K ₿6.15	$1.35M ₿357.88	$1.28M ₿0
2944	sudoswap SUDO	$0.05057 ₿0.0000030	-18.50	$1.28M ₿77.34	$0.06374 ₿0.0000032	$0.04901 ₿0.0000029	$42.93K ₿10.66	$2.93M ₿178.44	$1.28M ₿77.34
2945	Liquina LQNA	$1.2	-22.17	$1.28M	$1.54	$1.13	$27.7K	$1.28M	$1.28M
2946	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2948	FXN FXN	$0.001424	-15.42	$1.28M	$0.001703	$0.001329	$748.31K	$1.42M	$1.28M
2949	Trog TROG	$0.00000304	-8.21	$1.27M	$0.00000367	$0.000002919	$36.65K	$1.27M	$1.27M
2950	Gains GAINS	$0.02335 ₿0.0000039	-6.41	$1.27M ₿211.42	$0.02658 ₿0.0000039	$0.02313 ₿0.0000038	$54.6K ₿0.81	$2.33M ₿394.56	$1.27M ₿211.42
2951	HOLD EARN	$0.003003 ₿0.000000094	-14.03	$1.27M ₿40.6	$0.003507 ₿0.000000095	$0.002898 ₿0.000000093	$107.31 ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
2953	Sonic Snipe Bot SONIC	$0.2124	-18.49	$1.27M	$0.2606	$0.1989	$15.21K	$1.29M	$1.27M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Musk It MUSKIT	$0.001269	-17.94	$1.27M	$0.001557	$0.001267	$179.44K	$1.27M	$1.27M
2955	Young Peezy AKA Pepe PEEZY	$0.00127 ₿0.000000035	-18.28	$1.26M ₿0	$0.001554 ₿0.000000049	$0.001262 ₿0.000000018	$5.75K ₿4.14	$1.26M ₿35.28	$1.26M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008024 ₿0.00000010	$0.007633 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Kizuna KIZUNA	$0.000000001314 ₿0.00000000000022	-39.01	$1.26M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001308 ₿0.00000000000021	$65.92K ₿2.75	$1.26M ₿213.6	$1.26M ₿213.6
2958	USK USK	$0.7319 ₿0.000014	-7.73	$1.26M ₿120.39	$0.8102 ₿0.000014	$0.7222 ₿0.000014	$31.62K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
2959	PirateCash PIRATE	$0.01978 ₿0.00000036	-3.29	$1.26M ₿20.99	$0.02046 ₿0.00000036	$0.01981 ₿0.00000035	$172.42K ₿0.13	$2.08M ₿38.45	$1.26M ₿20.99
2960	Lossless LSS	$0.01832 ₿0.0000032	-10.78	$1.26M ₿201.89	$0.02053 ₿0.0000033	$0.01833 ₿0.0000031	$73.23K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
2964	AssetMantle MNTL	$0.0006072 ₿0.000000039	-9.99	$1.25M ₿54.54	$0.0006782 ₿0.000000042	$0.0006037 ₿0.000000036	$78.82K ₿1.11	$1.26M ₿55.54	$1.25M ₿54.54
2965	Orange ORNJ	$0.01404 ₿0.0000080	7.36	$1.25M ₿490.55	$0.01453 ₿0.0000087	$0.01242 ₿0.0000079	$1.18M ₿66.05	$1.41M ₿800.24	$1.25M ₿490.55
2966	Joystream JOY	$0.001174 ₿0.00000026	-4.13	$1.25M ₿234.77	$0.001252 ₿0.00000026	$0.001166 ₿0.00000025	$6.2K ₿13	$1.27M ₿279.97	$1.25M ₿234.77
2968	QuantixAI QAI	$88.02 ₿0.000016	4.09	$1.25M ₿0	$91.98 ₿0.000018	$84.04 ₿0.000015	$6.03M ₿0.34	$876.9M ₿1.09	$1.25M ₿0
2969	Hydra HYDRA	$0.1936 ₿0.000011	-2.03	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.1927 ₿0.000010	$70.89K ₿3.85	$0	$1.25M ₿266.21
2971	Litecoin Cash LCC	$0.001542 ₿0.000000099	-7.48	$1.25M ₿79.31	$0.001667 ₿0.000000099	$0.001306 ₿0.000000080	$1.67 ₿0	$1.25M ₿83.36	$1.25M ₿79.31
2974	xFund XFUND	$124.9 ₿0.0069	-13.77	$1.25M ₿69.15	$145.23 ₿0.0073	$123.44 ₿0.0069	$1.03K ₿0.24	$1.25M ₿69.15	$1.25M ₿69.15
2975	DUST Protocol DUST	$0.03736 ₿0.0000042	-12.64	$1.25M ₿141.44	$0.0428 ₿0.0000043	$0.03734 ₿0.0000040	$5.04K ₿1.11	$1.25M ₿141.44	$1.25M ₿141.44
2976	Mongol NFT MNFT	$0.000008739 ₿0.00000000018	-0.60	$1.24M ₿27.89	$0.000009419 ₿0.00000000018	$0.000008559 ₿0.00000000017	$31.66K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
2977	Shutter SHU	$0.005239 ₿0.0000016	-3.39	$1.24M ₿126.08	$0.006144 ₿0.0000019	$0.005182 ₿0.0000013	$39.62K ₿14.35	$5.19M ₿1.67K	$1.24M ₿126.08
2978	Pigeon Tech GOVAI	$0.001237	-23.91	$1.24M	$0.001626	$0.001232	$10.72K	$1.24M	$1.24M
2979	Reddcoin RDD	$0.00003741 ₿0.0000000016	-18.45	$1.24M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$955.66 ₿0.04	$1.24M	$1.24M ₿52.36
2980	Globiance Exchange GBEX	$0.000000003375 ₿0.00000000000068	1.75	$1.24M ₿251.69	$0.000000003397 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$14.41K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
2981	FU FU	$0.000006989	-8.45	$1.24M	$0.000007669	$0.00000697	$485.15	$1.24M	$1.24M
2982	SpaceCatch CATCH	$0.03362 ₿0.000029	-11.87	$1.24M ₿0	$0.04065 ₿0.000030	$0.03201 ₿0.000028	$50.73K ₿9.36	$3.36M ₿2.92K	$1.24M ₿0
2984	enqAI ENQAI	$0.001248 ₿0.00000067	-25.57	$1.24M ₿655.75	$0.001889 ₿0.00000077	$0.001229 ₿0.00000066	$49.14K ₿11.23	$1.25M ₿674.15	$1.24M ₿655.75
2985	ProtoKOLs KOL	$0.1236	-21.86	$1.24M	$0.1582	$0.123	$5.42K	$1.24M	$1.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}