صفحة النتائج 25 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	OneFinity ONE	$0.04523 ₿0.0000058	-2.63	$1.15M ₿116.62	$0.04665 ₿0.0000064	$0.04477 ₿0.0000058	$5.04K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3526	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007029 ₿0.0000000064	$0.0006774 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3527	Utility Cjournal UCJL	$4.2 ₿0.000099	0.14	$1.14M ₿27.21	$4.19 ₿0.00010	$4.15 ₿0.000099	$4.85K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3528	Blendr Network BLENDR	$0.02846 ₿0.000039	-5.65	$1.14M ₿1.6K	$0.03191 ₿0.000044	$0.02818 ₿0.000036	$8.8K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3530	SUI Agents SUIAI	$0.01708	-6.58	$1.14M	$0.0184	$0.01697	$260.11K	$1.14M	$1.14M
3531	MerlinSwap MP	$0.0003621 ₿0.000000097	0.08	$1.14M ₿308.04	$0.0003628 ₿0.00000010	$0.0003597 ₿0.00000010	$126.43K ₿19.83	$7.6M ₿2.05K	$1.14M ₿308.04
3536	Sperax USD USDS	$0.9989 ₿0.000014	0.27	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9948 ₿0.000014	$34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3537	VinuChain VC	$0.006949 ₿0.00000087	-2.55	$1.13M ₿121.79	$0.007228 ₿0.00000090	$0.006802 ₿0.00000086	$515.52K ₿20.28	$6.71M ₿868.41	$1.13M ₿121.79
3540	Notional Finance NOTE	$0.02395 ₿0.0000024	-0.11	$1.13M ₿115.19	$0.02401 ₿0.0000024	$0.02359 ₿0.0000023	$177.53 ₿0.08	$2.34M ₿244.48	$1.13M ₿115.19
3541	Troy TROY	$0.0001125 ₿0.000000045	-1.38	$1.13M ₿458.24	$0.0001169 ₿0.000000047	$0.0001098 ₿0.000000045	$1.22M ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3543	Tardi TARDI	$0.001125	-0.90	$1.13M	$0.001138	$0.001095	$3.62K	$1.13M	$1.13M
3544	The Three Kingdoms TTK	$0.001361 ₿0.000000033	-12.48	$1.12M ₿26.88	$0.001556 ₿0.000000036	$0.00136 ₿0.000000032	$76.84K ₿0.19	$1.36M ₿33.45	$1.12M ₿26.88
3545	BSCPAD BSCPAD	$0.01416 ₿0.0000023	-0.27	$1.12M ₿191.95	$0.01433 ₿0.0000024	$0.01395 ₿0.0000018	$334.15K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3546	CryoDAO CRYO	$0.3771 ₿0.000018	-4.35	$1.12M ₿0	$0.3948 ₿0.000022	$0.377 ₿0.000017	$3.82K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3548	WAI Combinator by Virtuals WAI	$0.001119	-10.94	$1.12M	$0.001257	$0.001099	$6.64K	$1.12M	$1.12M
3549	POWSCHE POWSCHE	$0.01104	-2.82	$1.12M	$0.01148	$0.01102	$56.53K	$1.12M	$1.12M
3550	EYWA EYWA	$0.005952	0.26	$1.12M	$0.006124	$0.005919	$293.84K	$5.95M	$1.12M
3551	Chain-key USDC CKUSDC	$1	0.50	$1.11M	$1.01	$0.9908	$30.99K	$1.11M	$1.11M
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,617	-0.18	$1.11M	$108,996	$107,355	$4.71K	$1.11M	$1.11M
3553	Lynex LYNX	$0.01404 ₿0.0000052	-1.26	$1.11M ₿142.56	$0.01451 ₿0.0000059	$0.014 ₿0.0000050	$86.08K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3554	ETHEREUM IS GOOD EBULL	$0.0001108	3.73	$1.11M	$0.0001136	$0.00009987	$106.57K	$1.11M	$1.11M
3555	BiFi BIFI	$0.001892 ₿0.000000081	-0.21	$1.11M ₿45.4	$0.001965 ₿0.000000083	$0.00184 ₿0.000000077	$125.11K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3556	PsyDAO PSY	$0.02853	3.93	$1.11M	$0.029	$0.02716	$5.72K	$2.92M	$1.11M
3557	Kava Lend HARD	$0.008192 ₿0.0000035	-8.29	$1.1M ₿473.65	$0.008996 ₿0.0000037	$0.008014 ₿0.0000035	$373.3K ₿23.81	$1.64M ₿702.78	$1.1M ₿473.65
3559	Klayr KLY	$0.005832	2.17	$1.1M	$0.006519	$0.005698	$7.22K	$1.12M	$1.1M
3560	Dedium DEDI	$0.02206	13.93	$1.1M	$0.0231	$0.01919	$17.17K	$5.51M	$1.1M
3561	Jarvis JARVIS	$0.02621 ₿0.0000014	-0.49	$1.1M ₿0	$0.02637 ₿0.0000014	$0.02618 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3562	Snake SNK	$0.01318	-0.04	$1.1M	$0.0132	$0.01317	$22.9K	$1.1M	$1.1M
3563	Evan EVAN	$0.0011	-4.39	$1.1M	$0.001159	$0.001085	$339.08K	$1.1M	$1.1M
3564	PIRB PIRB	$0.01583 ₿0.00000028	-0.56	$1.1M ₿19.97	$0.01594 ₿0.00000029	$0.0157 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3565	MEMENTO•MORI (Runes) MORI	$0.01098	-4.78	$1.1M	$0.0117	$0.009732	$2.29K	$1.1M	$1.1M
3567	SuiAI SUAI	$0.001095	-12.17	$1.1M	$0.001256	$0.00107	$76.89K	$1.1M	$1.1M
3569	Crashout CRASHOUT	$0.001095	-16.53	$1.1M	$0.001404	$0.001076	$78.79K	$1.1M	$1.1M
3570	AgentLayer AGENT	$0.00212	-10.53	$1.09M	$0.002814	$0.002105	$66.81K	$2.12M	$1.09M
3571	Olyn by Virtuals OLYN	$0.001094	-3.30	$1.09M	$0.001131	$0.001074	$4.73	$1.09M	$1.09M
3572	Sora Validator Token VAL	$0.01891 ₿0.0000069	0.20	$1.09M ₿486.34	$0.02197 ₿0.0000070	$0.01874 ₿0.0000059	$28.25K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3574	Chappyz CHAPZ	$0.0001505 ₿0.000000063	-5.36	$1.09M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$89.11K ₿8.86	$1.5M ₿634.84	$1.09M ₿150.53
3575	Manifold Finance FOLD	$0.5653 ₿0.00037	-1.48	$1.09M ₿646.56	$0.5746 ₿0.00040	$0.5572 ₿0.00035	$509.48 ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3579	Athena by Virtuals ATHENA	$0.001392	-4.86	$1.09M	$0.001464	$0.001367	$912.96	$1.39M	$1.09M
3582	Tune.Fm JAM	$0.00006789 ₿0.0000000084	-2.71	$1.09M ₿37.71	$0.00007451 ₿0.0000000093	$0.0000676 ₿0.0000000082	$34.1K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3583	Web3 Whales W3W	$0.0116 ₿0.00000090	-0.56	$1.09M ₿0	$0.01167 ₿0.00000091	$0.01151 ₿0.00000088	$805.21 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3585	Tower TOWER	$0.0003716 ₿0.00000016	-0.83	$1.08M ₿206.34	$0.000387 ₿0.00000019	$0.0003655 ₿0.00000015	$97.54K ₿14.49	$3.72M ₿1.63K	$1.08M ₿206.34
3586	Vibe Cat VIBE	$0.001107	-7.04	$1.08M	$0.001207	$0.0009671	$36.25K	$1.08M	$1.08M
3589	Unifi Protocol DAO UNFI	$0.1369 ₿0.000077	-0.65	$1.08M ₿610.25	$0.1391 ₿0.000081	$0.1289 ₿0.000077	$392.34K ₿226.9	$1.37M ₿773.47	$1.08M ₿610.25
3590	AI Agent Layer AIFUN	$0.002244	1.16	$1.08M	$0.002262	$0.002204	$276.55K	$1.11M	$1.08M
3591	GUMMY GUMMY	$0.001361	-1.35	$1.08M	$0.00138	$0.001301	$429.58K	$1.08M	$1.08M
3592	Laika AI LKI	$0.002515	2.78	$1.08M	$0.002613	$0.002441	$605.65K	$2.52M	$1.08M
3593	Kimbo KIMBO	$0.00001595 ₿0.0000000046	-0.07	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$56.35K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3594	Forty Two DAO Token FTD	$0.06685	-1.23	$1.08M	$0.07248	$0.05851	$4.85K	$6.69M	$1.08M
3595	Iona by Virtuals IONA	$0.001086	-2.72	$1.08M	$0.001123	$0.001057	$336.79	$1.08M	$1.08M
3596	Silly Dragon SILLY	$0.001075 ₿0.00000039	-4.13	$1.08M ₿391.36	$0.001123 ₿0.00000041	$0.001064 ₿0.00000038	$418.82K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3598	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3599	BASED BASED	$0.001072	-4.82	$1.07M	$0.001139	$0.00105	$7.97K	$1.07M	$1.07M
3600	Probit Token PROB	$0.03872 ₿0.0000015	0.47	$1.07M ₿43.15	$0.0392 ₿0.0000015	$0.03819 ₿0.0000014	$145.48K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3603	Print Protocol PRINT	$0.0001137 ₿0.000000011	-12.70	$1.07M ₿0	$0.0001304 ₿0.000000012	$0.0001087 ₿0.000000011	$11.18K ₿4.96	$1.07M ₿116.69	$1.07M ₿0
3608	Rubidium RBD	$0.02296 ₿0.00000064	9.90	$1.07M ₿29.92	$0.02292 ₿0.00000064	$0.02089 ₿0.00000052	$1.13K ₿0.4	$22.91M ₿643	$1.07M ₿29.92
3610	Griffain New Hedge Fund CITADAIL	$0.001062	-1.33	$1.06M	$0.001084	$0.001041	$175.04K	$1.06M	$1.06M
3611	Acquire.Fi ACQ	$0.00365 ₿0.00000047	2.48	$1.06M ₿133.17	$0.003968 ₿0.00000049	$0.003475 ₿0.00000043	$43.59K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3612	Verida Token VDA	$0.003629	-0.85	$1.06M	$0.003662	$0.003595	$79.3K	$3.63M	$1.06M
3615	Celer Bridged WETH (Astar) WETH	$2,564.65	-0.61	$1.06M	$2,592.43	$2,492.34	$3.28K	$1.06M	$1.06M
3616	daCat DACAT	$0.000000002625 ₿0.000000000000091	-2.32	$1.06M ₿36.91	$0.000000002694 ₿0.000000000000092	$0.000000002607 ₿0.000000000000084	$3.29K ₿0.52	$1.06M ₿36.91	$1.06M ₿36.91
3618	Spookyswap BOO	$0.1063 ₿0.000036	-3.87	$1.05M ₿367.38	$0.1122 ₿0.000038	$0.103 ₿0.000033	$56.43K ₿9.63	$1.45M ₿505.9	$1.05M ₿367.38
3620	Carnomaly CARR	$0.000602 ₿0.000000068	-8.38	$1.05M ₿0	$0.0006576 ₿0.000000076	$0.0005832 ₿0.000000062	$20.57K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3623	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3624	Baby Pepe BABYPEPE	$0.000002489	-1.40	$1.05M	$0.00000255	$0.00000243	$2.59K	$1.05M	$1.05M
3625	Big Data Protocol BDP	$0.04338 ₿0.0000037	-0.48	$1.05M ₿89.68	$0.04436 ₿0.0000039	$0.04249 ₿0.0000035	$147.75K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3626	888 888	$0.01179	-0.06	$1.05M	$0.012	$0.01153	$6.09K	$1.05M	$1.05M
3628	Roundtable RTB	$0.001906 ₿0.00000022	-1.77	$1.05M ₿110.58	$0.00194 ₿0.00000022	$0.001906 ₿0.00000021	$854.72 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3629	Pleasure Coin NSFW	$0.0000165 ₿0.0000000011	0.15	$1.04M ₿61.4	$0.00001656 ₿0.0000000012	$0.00001603 ₿0.0000000011	$2.93K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3630	SatoshAI SAI	$0.0005507	-2.14	$1.04M	$0.0005677	$0.0005486	$1.22K	$1.16M	$1.04M
3633	LayerAI LAI	$0.0004529 ₿0.00000066	16.16	$1.04M ₿210.86	$0.0004674 ₿0.00000069	$0.0003863 ₿0.00000065	$168.19K ₿131.41	$1.31M ₿1.99K	$1.04M ₿210.86
3634	Chirpley CHRP	$0.001455 ₿0.00000037	-6.78	$1.04M ₿210.05	$0.001561 ₿0.00000041	$0.001414 ₿0.00000037	$105.24K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3637	BlackCardCoin BCCOIN	$0.1036	-1.17	$1.04M	$0.1061	$0.1031	$499.65K	$7.26M	$1.04M
3639	apM Coin APM	$0.00286 ₿0.00000011	3.18	$1.04M ₿41.65	$0.002883 ₿0.00000012	$0.002725 ₿0.00000011	$141.47K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3640	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03303 ₿0.00000030	$0.02943 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3641	BLOCX. BLOCX	$0.008077 ₿0.0000019	-1.35	$1.03M ₿123.31	$0.008311 ₿0.0000019	$0.007879 ₿0.0000018	$353.15K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3644	Roco Finance ROCO	$0.01102 ₿0.0000050	0.27	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01098 ₿0.0000046	$101.29K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3645	Dither DITH	$0.01032 ₿0.0000022	-4.04	$1.03M ₿0	$0.01094 ₿0.0000025	$0.0101 ₿0.0000021	$2.23K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3646	Neurahub NEURA	$0.01232 ₿0.00000056	-10.08	$1.03M ₿0	$0.01372 ₿0.00000066	$0.01224 ₿0.00000047	$7.67K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3647	Databot DATA	$0.001115 ₿0.000000029	-2.99	$1.03M ₿27.86	$0.001151 ₿0.000000029	$0.00111 ₿0.000000027	$1.68K ₿0.13	$1.12M ₿29.66	$1.03M ₿27.86
3649	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-1.68	$1.03M ₿3.86K	$0.1368 ₿0.00055	$0.1318 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3650	Shutter SHU	$0.004262 ₿0.0000016	-0.30	$1.03M ₿126.08	$0.004317 ₿0.0000019	$0.003736 ₿0.0000013	$44.7K ₿14.35	$4.26M ₿1.67K	$1.03M ₿126.08
3652	Neiro NEIRO	$0.001025	-2.04	$1.03M	$0.001057	$0.001013	$2.15M	$1.03M	$1.03M
3653	Wall Street Memes WSM	$0.0005444 ₿0.00000011	3.26	$1.02M ₿224.5	$0.0005862 ₿0.00000012	$0.0005268 ₿0.00000011	$8.73K ₿35.62	$1.09M ₿238.57	$1.02M ₿224.5
3654	KIKICat KIKI	$0.00102	-9.64	$1.03M	$0.001139	$0.000982	$733.58K	$1.03M	$1.03M
3655	holoride RIDE	$0.001158 ₿0.00000019	-1.73	$1.02M ₿169.66	$0.001292 ₿0.00000020	$0.00115 ₿0.00000019	$70.85K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3656	I love puppies PUPPIES	$0.00000002413 ₿0.000000000010	1.19	$1.02M ₿0	$0.00000002449 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$535.82K ₿29.47	$1.02M	$1.02M ₿0
3657	Toad (SOL) $TOAD	$0.000000002419	-3.59	$1.02M	$0.000000002519	$0.000000002295	$11.13K	$1.02M	$1.02M
3659	Tokenomy TEN	$0.008922 ₿0.00000017	-2.25	$1.02M ₿18.85	$0.009197 ₿0.00000018	$0.00845 ₿0.00000011	$8.91K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3662	FOREST FOREST	$0.001015	-1.71	$1.02M	$0.001048	$0.000997	$13.29K	$1.02M	$1.02M
3665	Genius GENI	$0.00000331 ₿0.000000000074	-10.74	$1.01M ₿20.61	$0.00000371 ₿0.000000000078	$0.00000242 ₿0.000000000066	$2.05K ₿0.03	$2.18M	$1.01M ₿20.61
3666	WeSendit WSI	$0.001321 ₿0.00000024	7.12	$1.01M ₿62.92	$0.001331 ₿0.00000024	$0.001221 ₿0.00000023	$104.53K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3667	Wisdomise AI WSDM	$0.002069	0.19	$1.01M	$0.002071	$0.002057	$87.31K	$2.07M	$1.01M
3670	Sensi SENSI	$0.004203 ₿0.00000011	-7.59	$1.01M ₿24.55	$0.00455 ₿0.00000011	$0.004199 ₿0.00000011	$2.45K ₿0	$1.03M ₿28.24	$1.01M ₿24.55
3671	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2546 ₿0.0000023	$0.2437 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3672	GameZone GZONE	$0.002383 ₿0.00000032	0.81	$1M ₿135.02	$0.002604 ₿0.00000034	$0.002309 ₿0.00000031	$80.05K ₿0.54	$1M ₿135.02	$1M ₿135.02
3677	Per Community PER	$0.001668 ₿0.00000021	-1.14	$1M ₿65.49	$0.001692 ₿0.00000021	$0.001657 ₿0.00000020	$55.74 ₿0.01	$1M ₿126.1	$1M ₿65.49
3678	GoldenRat RATS	$0.000001779	-0.50	$1M	$0.00000181	$0.000001779	$3.21K	$1M	$1M
3679	Million MM	$1 ₿0.000027	1.07	$1M ₿26.97	$1.12 ₿0.000027	$0.9897 ₿0.000025	$46.43 ₿0.35	$1M ₿26.97	$1M ₿26.97
3681	Lossless LSS	$0.01313 ₿0.0000032	-1.90	$999.14K ₿201.89	$0.01345 ₿0.0000033	$0.01273 ₿0.0000031	$124.66K ₿4.02	$1.31M ₿322.63	$999.14K ₿201.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}