صفحة النتائج 25 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	Bitcoin Pro BTCP	$9.96 ₿0.00037	-7.56	$1.29M ₿48.04	$11.18 ₿0.00055	$9.95 ₿0.00036	$3.27K ₿0.11	$20.92M ₿782	$1.29M ₿48.04
3415	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3416	Laika AI LKI	$0.002984	6.58	$1.28M	$0.003109	$0.002799	$401.45K	$3M	$1.28M
3417	Wifejak WIFE	$0.001272	-12.45	$1.28M	$0.001463	$0.001262	$17.97K	$1.28M	$1.28M
3418	Tema TEMA	$0.001276	-7.33	$1.28M	$0.001726	$0.001282	$489.84K	$1.28M	$1.28M
3419	PlayZap PZP	$0.01547 ₿0.0000043	2.63	$1.28M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$356.61K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3420	Based Chad CHAD	$0.00001841 ₿0.00000000074	1.00	$1.28M ₿0	$0.00001966 ₿0.00000000081	$0.00001813 ₿0.00000000068	$3.39K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3421	I love puppies PUPPIES	$0.00000003051 ₿0.000000000010	10.95	$1.28M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002731 ₿0.0000000000076	$508.9K ₿29.47	$1.28M	$1.28M ₿0
3422	Phoenixcoin PXC	$0.01386 ₿0.00000011	13.19	$1.28M ₿10.45	$0.01418 ₿0.00000011	$0.009981 ₿0.00000011	$45.52 ₿0	$1.28M ₿11.31	$1.28M ₿10.45
3423	r/FortNiteBR Bricks BRICK	$0.01998 ₿0.0000023	0.93	$1.28M ₿153.31	$0.02079 ₿0.0000024	$0.0198 ₿0.0000022	$2.64K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3424	W Coin WCO	$0.0004395	8.81	$1.27M	$0.0004743	$0.0004018	$202.37K	$4.4M	$1.27M
3426	FU FU	$0.000007199	1.00	$1.28M	$0.00000725	$0.000007089	$100.95	$1.28M	$1.28M
3427	BSCPAD BSCPAD	$0.01612 ₿0.0000023	1.92	$1.28M ₿191.95	$0.01632 ₿0.0000024	$0.01553 ₿0.0000018	$372.19K ₿17.36	$2.83M ₿425.52	$1.28M ₿191.95
3430	Gen Z Quant QUANT	$0.001271	-5.24	$1.27M	$0.001438	$0.001234	$275.02K	$1.27M	$1.27M
3431	Troy TROY	$0.000127 ₿0.000000045	4.12	$1.27M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$599.13K ₿40.76	$1.27M ₿458.24	$1.27M ₿458.24
3433	Toad (SOL) $TOAD	$0.000000002996	2.04	$1.27M	$0.000000003223	$0.00000000293	$12.64K	$1.27M	$1.27M
3435	StarryNift SNIFT	$0.008244	1.09	$1.26M	$0.008307	$0.008154	$552.82K	$8.24M	$1.26M
3438	Unstake NSTK	$0.01939 ₿0.0000014	0.64	$1.26M ₿95.82	$0.01939 ₿0.0000015	$0.01902 ₿0.0000012	$33.65 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3439	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.45	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3440	Pundi X PURSE PURSE	$0.00004581 ₿0.0000000046	-0.22	$1.26M ₿129.93	$0.00004622 ₿0.0000000050	$0.00004551 ₿0.0000000046	$3.53K ₿18.82	$2.32M ₿244.89	$1.26M ₿129.93
3441	Everest ID	$0.01073 ₿0.0000024	-4.44	$1.26M ₿283.51	$0.01315 ₿0.0000025	$0.0103 ₿0.0000024	$36.02K ₿2.61	$8.62M ₿1.94K	$1.26M ₿283.51
3442	Help HELP	$13.79	8.83	$1.25M	$14.53	$12.6	$8.65K	$4.14M	$1.25M
3443	Brian BRIAN	$0.00129	2.56	$1.25M	$0.001346	$0.001249	$16.64K	$1.25M	$1.25M
3444	Nest Protocol NEST	$0.0002109 ₿0.000000055	-19.01	$1.25M ₿327.48	$0.0002927 ₿0.000000057	$0.0001954 ₿0.000000051	$400.97K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3445	Tower TOWER	$0.0004278 ₿0.00000016	0.39	$1.25M ₿206.34	$0.0004523 ₿0.00000019	$0.0004187 ₿0.00000015	$72.21K ₿14.49	$4.28M ₿1.63K	$1.25M ₿206.34
3447	The Three Kingdoms TTK	$0.001511 ₿0.000000033	-18.09	$1.25M ₿26.88	$0.001845 ₿0.000000036	$0.001461 ₿0.000000032	$85.22K ₿0.19	$1.51M ₿33.45	$1.25M ₿26.88
3448	SatoshiVM SAVM	$0.1692 ₿0.00010	1.55	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1661 ₿0.000094	$164.43K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3449	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.92	$1.24M ₿19.97	$0.00002256	$0.00002233	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3450	VOLT.WIN VOLT	$0.002242	3.53	$1.24M	$0.002479	$0.002127	$4.48K	$1.24M	$1.24M
3451	Orange ORNJ	$0.01352 ₿0.0000080	-0.63	$1.24M ₿490.55	$0.01389 ₿0.0000087	$0.01348 ₿0.0000079	$408.47K ₿66.05	$1.35M ₿800.24	$1.24M ₿490.55
3452	Move Dollar MOD	$0.9959 ₿0.000014	-0.06	$1.24M ₿0	$0.9967 ₿0.000015	$0.9959 ₿0.000014	$72.2K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3453	PirateCash PIRATE	$0.0192 ₿0.00000036	0.17	$1.24M ₿20.99	$0.01929 ₿0.00000036	$0.01914 ₿0.00000035	$27.32K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3454	Databot DATA	$0.001329 ₿0.000000029	-2.07	$1.24M ₿27.86	$0.001497 ₿0.000000029	$0.001323 ₿0.000000027	$8.33K ₿0.13	$1.33M ₿29.66	$1.24M ₿27.86
3455	Chinese Doge Wow CHIDO	$0.001303	16.17	$1.24M	$0.001436	$0.001115	$16.59K	$1.24M	$1.24M
3456	Catboy CATBOY	$0.006182 ₿0.0000014	-4.51	$1.24M ₿269.44	$0.006753 ₿0.0000017	$0.006188 ₿0.0000013	$215K ₿16.9	$1.24M ₿283.53	$1.24M ₿269.44
3457	Alchemist MIST	$0.4946 ₿0.000016	1.93	$1.24M ₿36.57	$0.4959 ₿0.000016	$0.4852 ₿0.000016	$9.22 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3458	DOLA Borrowing Right DBR	$0.07152 ₿0.0000024	2.37	$1.23M ₿19.39	$0.07324 ₿0.0000024	$0.06981 ₿0.0000023	$49.36K ₿0.13	$2.37M ₿62.97	$1.23M ₿19.39
3459	Geojam JAM	$0.0001625 ₿0.000000031	-8.33	$1.23M ₿176.89	$0.0001842 ₿0.000000033	$0.0001607 ₿0.000000030	$114.89K ₿2.96	$1.3M ₿253.02	$1.23M ₿176.89
3461	CoinCreate CREA	$0.01229	13.09	$1.23M	$0.0132	$0.01086	$11.31K	$1.23M	$1.23M
3462	Big Data Protocol BDP	$0.05087 ₿0.0000037	-5.95	$1.23M ₿89.68	$0.05616 ₿0.0000039	$0.05054 ₿0.0000035	$196.48K ₿3.19	$3.3M ₿240.99	$1.23M ₿89.68
3463	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1574 ₿0.0000014	$0.1521 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3464	El Dorito DORITO	$0.03663	-1.13	$1.23M	$0.03869	$0.03608	$254.8	$1.23M	$1.23M
3465	XMON XMON	$484.74 ₿0.013	22.87	$1.22M ₿33.12	$503.98 ₿0.013	$383 ₿0.012	$108.83K ₿0.37	$4.85M ₿131.22	$1.22M ₿33.12
3466	888 888	$0.01372	1.02	$1.22M	$0.01453	$0.01355	$5.33K	$1.22M	$1.22M
3469	Zoomer ZOOMER	$0.00001769 ₿0.00000000069	10.38	$1.22M ₿47.73	$0.00001847 ₿0.00000000072	$0.00001597 ₿0.00000000067	$9.75K ₿0.58	$1.22M ₿47.73	$1.22M ₿47.73
3471	CryoDAO CRYO	$0.4107 ₿0.000018	-0.33	$1.22M ₿0	$0.4382 ₿0.000022	$0.4046 ₿0.000017	$3.66K ₿0.43	$1.82M ₿79.71	$1.22M ₿0
3473	ETHEREUM IS GOOD EBULL	$0.0001218	-13.22	$1.22M	$0.0001492	$0.0001198	$90.09K	$1.22M	$1.22M
3474	Anchor Protocol ANC	$0.003473 ₿0.00000028	-5.61	$1.22M ₿99	$0.003823 ₿0.00000030	$0.003237 ₿0.00000027	$54.11K ₿2.18	$3.47M ₿282.54	$1.22M ₿99
3475	TAO INU TAONU	$0.001309 ₿0.00000018	-9.91	$1.22M ₿0	$0.001543 ₿0.00000019	$0.001289 ₿0.00000015	$43.62K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3476	Hasbulla's Cat BARSIK	$0.001217	-6.61	$1.22M	$0.001329	$0.001185	$1.82M	$1.22M	$1.22M
3477	Torum XTM	$0.006257 ₿0.00000095	2.00	$1.22M ₿185.03	$0.007176 ₿0.00000095	$0.005608 ₿0.00000093	$65.64K ₿3.11	$4.99M ₿763.64	$1.22M ₿185.03
3478	Stobox Token STBU	$0.009729 ₿0.0000036	0.50	$1.22M ₿352.96	$0.009993 ₿0.0000038	$0.009532 ₿0.0000031	$115.35K ₿15.9	$1.46M ₿368.26	$1.22M ₿352.96
3479	Merit Circle MC	$0.102 ₿0.000044	7.93	$1.22M ₿1.12K	$0.1042 ₿0.000045	$0.09259 ₿0.000042	$2.83K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3483	ProximaX XPX	$0.0001872 ₿0.000000016	1.24	$1.21M ₿106.45	$0.000193 ₿0.000000017	$0.0001849 ₿0.000000015	$81.52 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3484	Fold FLD	$0.001053 ₿0.000000071	4.40	$1.21M ₿56.61	$0.001085 ₿0.000000072	$0.001007 ₿0.000000065	$5.69K ₿0.72	$2.79M ₿188.47	$1.21M ₿56.61
3485	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3486	Sphynx Labs SPHYNX	$0.000808 ₿0.00000012	-3.28	$1.21M ₿243.25	$0.001002 ₿0.00000012	$0.0008034 ₿0.00000011	$5.26K ₿0.68	$1.21M ₿243.25	$1.21M ₿243.25
3488	Wrapped DOG WDOG	$0.001205	-8.16	$1.21M	$0.001455	$0.001119	$2.17M	$1.21M	$1.21M
3489	MerlinSwap MP	$0.0003836 ₿0.000000097	0.04	$1.21M ₿308.04	$0.0003859 ₿0.00000010	$0.0003824 ₿0.00000010	$156.61K ₿19.83	$8.04M ₿2.05K	$1.21M ₿308.04
3490	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3491	Whales Market WHALES	$0.04602 ₿0.000025	-10.03	$1.2M ₿532.49	$0.05167 ₿0.000027	$0.04547 ₿0.000020	$19.51K ₿87.88	$4.59M ₿2.51K	$1.2M ₿532.49
3492	Sperax USD USDS	$1.06 ₿0.000014	0.97	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.96K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3494	The Big Five BFT	$0.00001211 ₿0.0000000068	-4.58	$1.2M ₿570.54	$0.00001278 ₿0.0000000082	$0.00001023 ₿0.0000000065	$186.42K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3496	Strategic Bitcoin Reserve SBR	$0.05693	3.67	$1.2M	$0.05917	$0.05458	$674.29K	$1.2M	$1.2M
3498	Kava Lend HARD	$0.00887 ₿0.0000035	-2.32	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008857 ₿0.0000035	$366.72K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3500	SatoshAI SAI	$0.0007258	25.72	$1.2M	$0.0006892	$0.0005773	$3.94K	$1.33M	$1.2M
3501	Gleec Coin GLEEC	$0.006405 ₿0.00000015	-8.48	$1.2M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$296.02 ₿2.41	$1.35M ₿30.96	$1.2M ₿27.53
3504	Passage PASG	$0.0009441 ₿0.00000068	-6.34	$1.19M ₿515.74	$0.00106 ₿0.00000068	$0.0009448 ₿0.00000065	$3.45K ₿0.45	$1.28M ₿846.47	$1.19M ₿515.74
3505	RedFOX Labs RFOX	$0.000618 ₿0.000000076	44.61	$1.19M ₿141.24	$0.0006956 ₿0.000000081	$0.0004259 ₿0.000000073	$31.35 ₿3.53	$1.23M ₿152.19	$1.19M ₿141.24
3506	Wefi WEFI	$0.02848 ₿0.0000016	-4.81	$1.19M ₿68.53	$0.02994 ₿0.0000016	$0.02847 ₿0.0000013	$60.54K ₿1.2	$2.85M ₿163.61	$1.19M ₿68.53
3508	TN100x TN100X	$0.0001753 ₿0.000000035	3.82	$1.19M ₿0	$0.0001837 ₿0.000000037	$0.000166 ₿0.000000028	$19.68K ₿3.07	$1.53M ₿356.37	$1.19M ₿0
3509	LEO LEO	$0.000125 ₿0.000000022	-32.03	$1.19M ₿215.45	$0.0001842 ₿0.000000025	$0.000103 ₿0.000000022	$44.9K ₿3.18	$1.25M ₿226.78	$1.19M ₿215.45
3510	HAVAH HVH	$0.001217 ₿0.00000037	1.01	$1.19M ₿367.78	$0.001244 ₿0.00000039	$0.001168 ₿0.00000036	$54.14K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3512	Tensorium TNSR	$0.001179	-6.58	$1.18M	$0.001306	$0.001149	$31.28K	$1.18M	$1.18M
3513	eUSD EUSD	$0.9967 ₿0.000014	-0.56	$1.18M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3516	UBXS UBXS	$0.02186 ₿0.0000058	-1.57	$1.18M ₿314.59	$0.02389 ₿0.0000062	$0.02167 ₿0.0000054	$349.65K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3517	Chain-key USDC CKUSDC	$0.9992	0.12	$1.18M	$1.01	$0.9877	$123.47K	$1.18M	$1.18M
3519	Tokenomy TEN	$0.01019 ₿0.00000017	-0.58	$1.18M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$4.42K ₿3.09	$2.04M ₿32.65	$1.18M ₿18.85
3520	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,461.63 ₿0.050	$5,373.47 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3522	Jarvis JARVIS	$0.02787 ₿0.0000014	-2.96	$1.17M ₿0	$0.02907 ₿0.0000014	$0.02736 ₿0.0000013	$252.26 ₿0.04	$1.17M	$1.17M ₿0
3523	GHOAD GHOAD	$0.0002935	9.37	$1.17M	$0.0003213	$0.0002678	$623.41K	$1.17M	$1.17M
3525	Bitrock BROCK	$0.01172 ₿0.0000026	0.48	$1.17M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$109.11K ₿3.25	$1.17M ₿266.13	$1.17M ₿266.13
3526	HYDRA HYDRA	$0.0000001424	5.29	$1.17M	$0.000000156	$0.0000001338	$1.53K	$1.17M	$1.17M
3527	PIRB PIRB	$0.01684 ₿0.00000028	0.75	$1.17M ₿19.97	$0.01698 ₿0.00000029	$0.01671 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3528	CLever CLEV	$9.98 ₿0.000097	7.03	$1.17M ₿10.3	$10.26	$9.31	$9.41K ₿0.03	$12.49M ₿113	$1.17M ₿10.3
3531	BLOCX. BLOCX	$0.009145 ₿0.0000019	0.85	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008904 ₿0.0000018	$315.26K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3533	NX Token NX	$0.03023	1.37	$1.16M	$0.03158	$0.02965	$1.07K	$3.04M	$1.16M
3534	Orbofi AI OBI	$0.0009973 ₿0.00000031	4.04	$1.17M ₿143.74	$0.001033 ₿0.00000032	$0.0009574 ₿0.00000031	$222.4K ₿6.04	$2M ₿633.77	$1.17M ₿143.74
3535	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.88	$1.16M ₿441.54	$0.0000169 ₿0.0000000064	$0.00001675 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3538	Kimbo KIMBO	$0.00001669 ₿0.0000000046	1.36	$1.16M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001648 ₿0.0000000043	$144.3K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3542	WPAY WPAY	$0.0971	-0.61	$1.15M	$0.09934	$0.09498	$397.32K	$968.77M	$1.15M
3543	Tune.Fm JAM	$0.00007205 ₿0.0000000084	-6.30	$1.15M ₿37.71	$0.00008529 ₿0.0000000093	$0.0000704 ₿0.0000000082	$26.91K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3545	Roco Finance ROCO	$0.01232 ₿0.0000050	-3.51	$1.15M ₿129.77	$0.01281 ₿0.0000053	$0.01229 ₿0.0000046	$63.28K ₿4.67	$1.23M ₿499.29	$1.15M ₿129.77
3546	holoride RIDE	$0.00131 ₿0.00000019	9.55	$1.15M ₿169.66	$0.001437 ₿0.00000020	$0.001176 ₿0.00000019	$110.87K ₿1.1	$1.31M ₿201.14	$1.15M ₿169.66
3547	Million MM	$1.15 ₿0.000027	-5.40	$1.15M ₿26.97	$1.22 ₿0.000027	$1.13 ₿0.000025	$817.81 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3548	SuiAI SUAI	$0.00115	-5.51	$1.15M	$0.001383	$0.001148	$71.62K	$1.15M	$1.15M
3549	MicrovisionChain SPACE	$0.1856 ₿0.00027	-2.70	$1.15M ₿737.72	$0.191 ₿0.00028	$0.1812 ₿0.00027	$70.25K ₿36.71	$3.9M ₿5.83K	$1.15M ₿737.72
3550	Sora Validator Token VAL	$0.01976 ₿0.0000069	-14.51	$1.15M ₿486.34	$0.02576 ₿0.0000070	$0.01964 ₿0.0000059	$28.28K ₿0.82	$1.98M ₿695.25	$1.15M ₿486.34
3553	Jupiter JUP	$0.001147 ₿0.000000018	-7.95	$1.15M ₿18.16	$0.001362 ₿0.000000018	$0.001131 ₿0.000000016	$33.27K ₿0.81	$1.15M ₿18.16	$1.15M ₿18.16
3556	Dypius DYP	$0.007313 ₿0.00000097	-6.62	$1.14M ₿82.04	$0.007926 ₿0.0000010	$0.00697 ₿0.00000071	$262.12K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}