صفحة النتائج 25 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Slam Token SLAM	$0.07524 ₿0.0000043	-0.06	$1.67M ₿43.82	$0.0755	$0.07479	$17.52 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2949	LUCA LUCA	$1.11 ₿0.000012	-3.76	$1.66M ₿95.6	$1.15 ₿0.000012	$1.11 ₿0.000011	$269.75K ₿27.97	$2.11M ₿684.63	$1.66M ₿95.6
2952	Luffy Inu LUFFY	$0.00003204 ₿0.0000000013	0.07	$1.65M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$690.5 ₿4.35	$1.73M ₿130.97	$1.65M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	CryoDAO CRYO	$0.5744 ₿0.000018	0.22	$1.65M ₿0	$0.5953 ₿0.000022	$0.5495 ₿0.000017	$11.14K ₿0.43	$2.54M ₿79.71	$1.65M ₿0
2954	HeeeHeee HEEHEE	$0.002131	-4.42	$1.65M	$0.002242	$0.002091	$9.16K	$1.65M	$1.65M
2955	Young Peezy AKA Pepe PEEZY	$0.001645 ₿0.000000035	5.36	$1.65M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$9.49K ₿4.14	$1.65M ₿35.28	$1.65M ₿0
2956	GOATS GOATS	$0.00008702	-1.11	$1.64M	$0.0000949	$0.00008558	$904.51K	$1.71M	$1.64M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009865 ₿0.00000010	$0.009384 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	AVINOC AVINOC	$0.00983 ₿0.0000015	-29.95	$1.64M ₿264.92	$0.01403 ₿0.0000015	$0.009084 ₿0.0000014	$953.87 ₿0.85	$9.83M ₿1.59K	$1.64M ₿264.92
2958	Potcoin POT	$0.003898 ₿0.000000026	-4.05	$1.64M ₿6.04	$0.004183 ₿0.000000031	$0.003576 ₿0.000000026	$99.41K ₿0	$1.64M ₿11.09	$1.64M ₿6.04
2959	Magic Square SQR	$0.007971 ₿0.0000076	1.01	$1.64M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$61.21K ₿8.51	$7.97M ₿7.66K	$1.64M ₿405.16
2960	Injective Quants QUNT	$0.002687	-6.07	$1.63M	$0.002922	$0.002642	$10.71K	$1.63M	$1.63M
2961	Lava LAVA	$0.004346 ₿0.00000055	-1.17	$1.63M ₿0	$0.004553 ₿0.00000059	$0.004338 ₿0.00000053	$195.86K ₿4.54	$4.35M ₿558.93	$1.63M ₿0
2962	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2963	Milady Wif Hat LADYF	$0.00000163	0.42	$1.63M	$0.000001749	$0.00000159	$16.15K	$1.63M	$1.63M
2964	Libra Incentix LIXX	$0.0002435 ₿0.000000061	0.61	$1.63M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$27.91K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2966	Cyclix Games CYG	$0.1114	-8.29	$1.62M	$0.1217	$0.1109	$4.77K	$1.62M	$1.62M
2967	UNFK $UNFK	$0.00000001808	-1.32	$1.63M	$0.00000001883	$0.0000000178	$13.24	$1.63M	$1.63M
2968	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2969	Kimbo KIMBO	$0.00002387 ₿0.0000000046	-4.05	$1.63M ₿325.76	$0.00002517 ₿0.0000000048	$0.0000233 ₿0.0000000043	$143.27K ₿40.01	$1.63M ₿325.76	$1.63M ₿325.76
2970	Freya the Chainbreaker FREYA	$0.007433	0.23	$1.63M	$0.008161	$0.006517	$91.45K	$1.63M	$1.63M
2971	Wam WAM	$0.002388 ₿0.00000011	-9.62	$1.62M ₿71.92	$0.002655 ₿0.00000011	$0.002364 ₿0.00000011	$82.41K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2973	Defit DEFIT	$0.05251 ₿0.0000030	0.80	$1.62M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$88.94 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2975	UnlockProtocolToken UP	$0.005822	0.74	$1.62M	$0.005877	$0.005628	$786.63	$5.83M	$1.62M
2976	Litecoin Cash LCC	$0.001991 ₿0.000000099	5.65	$1.62M ₿79.31	$0.002005 ₿0.000000099	$0.001872 ₿0.000000080	$20.62 ₿0	$1.62M ₿83.36	$1.62M ₿79.31
2977	Nucleon xCFX XCFX	$0.1033 ₿0.0000056	7.22	$1.62M ₿97.9	$0.1034 ₿0.0000057	$0.09396 ₿0.0000053	$259.57 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2978	Ferro FER	$0.001121 ₿0.00000013	-0.80	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001122 ₿0.00000013	$5.93K ₿0.17	$5.61M ₿633.07	$1.62M ₿155.39
2979	Loky by Virtuals LOKY	$0.001773	33.68	$1.61M	$0.001916	$0.001221	$64.11K	$1.79M	$1.61M
2980	COCOS BCX COMBO	$0.01971 ₿0.000013	-8.88	$1.61M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$785.09K ₿56.38	$1.96M ₿1.39K	$1.61M ₿987.06
2981	Kinka XNK	$3,344.44 ₿0.034	0.75	$1.61M ₿0	$3,352.25 ₿0.034	$3,274.85 ₿0.033	$103.2K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	nuco.cloud NCDT	$0.04623 ₿0.000016	-0.42	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.0458 ₿0.000016	$165.65K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2983	W Coin WCO	$0.0005539	-15.02	$1.61M	$0.0006808	$0.0004979	$43.93K	$5.54M	$1.61M
2985	ONINO ONI	$0.04067 ₿0.0000053	-2.09	$1.6M ₿193.87	$0.04171 ₿0.0000054	$0.04058 ₿0.0000048	$2.19K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
2987	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2988	Ridotto RDT	$0.005078 ₿0.00000070	-1.38	$1.6M ₿224.83	$0.005149 ₿0.00000073	$0.005071 ₿0.00000059	$108.96K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2992	Azuro Protocol AZUR	$0.007947	0.46	$1.6M	$0.007962	$0.007868	$210.82K	$7.95M	$1.6M
2993	Pear Protocol PEAR	$0.005453	-1.89	$1.6M	$0.005563	$0.005357	$4.4K	$5.46M	$1.6M
2994	HeadStarter HST	$0.008537 ₿0.00000047	-1.01	$1.59M ₿68.02	$0.009026 ₿0.00000048	$0.008493 ₿0.00000045	$6.23K ₿1.53	$21.34M ₿1.18K	$1.59M ₿68.02
2995	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2997	CYPHER•GENESIS (Runes) CYPHER	$0.00159	1.55	$1.59M	$0.001596	$0.001533	$7.86K	$1.59M	$1.59M
2999	MindAI MDAI	$1.72 ₿0.00015	-2.99	$1.58M ₿149.04	$1.78 ₿0.00017	$1.68 ₿0.00014	$1.29K ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
3000	Chasm CAI	$0.0158	-1.37	$1.58M	$0.01607	$0.0135	$34.42K	$15.8M	$1.58M
3002	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.33	$1.59M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$60.27K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
3003	XELS XELS	$0.08071 ₿0.0000054	0.05	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$129.39K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3004	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3005	CertaiK by Virtuals CERTAI	$0.001581	106.60	$1.58M	$0.00165	$0.0007097	$100.24K	$1.58M	$1.58M
3006	xFund XFUND	$157.73 ₿0.0069	-5.09	$1.57M ₿69.15	$166.4 ₿0.0073	$155.41 ₿0.0069	$5.32K ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3007	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-1.08	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001038 ₿0.00000011	$316.51 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3009	LABEL Foundation LBL	$0.001378 ₿0.000000084	-0.49	$1.57M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$116.52K ₿9.44	$4.11M ₿255.4	$1.57M ₿97.17
3011	Bifrost Voucher MANTA VMANTA	$0.318	-51.26	$1.56M	$0.6525	$0.2881	$1.72K	$1.56M	$1.56M
3012	Mumu MUMU	$0.000000002292 ₿0.00000000000018	-0.29	$1.56M ₿0	$0.000000002349 ₿0.00000000000021	$0.000000002261 ₿0.00000000000016	$142.87K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3013	nftxbt NFTXBT	$0.001569	49.79	$1.56M	$0.001675	$0.000941	$53.02K	$1.56M	$1.56M
3014	Chirpley CHRP	$0.002178 ₿0.00000037	-2.68	$1.56M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$96.43K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3015	GHOAD GHOAD	$0.0003881	-9.19	$1.55M	$0.0004344	$0.0003875	$206.65K	$1.55M	$1.55M
3018	BlockGames BLOCK	$0.00228	-0.87	$1.55M	$0.0023	$0.002191	$175.36K	$2.28M	$1.55M
3020	VinuChain VC	$0.009693 ₿0.00000087	-1.54	$1.55M ₿121.79	$0.01012 ₿0.00000090	$0.009497 ₿0.00000086	$209.32K ₿20.28	$9.41M ₿868.41	$1.55M ₿121.79
3022	Allbridge ABR	$0.07725 ₿0.0000055	-1.69	$1.55M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$1.83K ₿0.33	$7.48M ₿541.97	$1.55M ₿54.31
3023	Xraders XR	$0.04723	72.08	$1.55M	$0.05218	$0.02683	$2.29M	$4.72M	$1.55M
3024	Mancium MANC	$0.1542 ₿0.000012	-0.21	$1.54M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$25.16 ₿1.75	$15.42M ₿1.21K	$1.54M ₿120.77
3025	GoldenRat RATS	$0.00000234	-9.72	$1.54M	$0.000002609	$0.00000234	$13.03K	$1.54M	$1.54M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001726 ₿0.000000000018	$0.000001668 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Datamall Coin DMC	$0.004021 ₿0.0000013	6.73	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.79K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3027	Woman Yelling At Cat WYAC	$0.001546	6.34	$1.53M	$0.001868	$0.001222	$76.18K	$1.53M	$1.53M
3029	Neos Credits NCR	$0.03779 ₿0.0000030	0.36	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$192.57 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3030	STEAM STEAM	$0.008583	0.68	$1.53M	$0.008902	$0.008434	$4.59K	$8.58M	$1.53M
3033	EDEN EDEN	$0.01008 ₿0.0000017	0.86	$1.53M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$207.08K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3034	Nexus NXS	$0.01901 ₿0.00000046	-0.01	$1.52M ₿36.6	$0.01902 ₿0.00000046	$0.01885 ₿0.00000042	$0.79 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3035	Jeo Boden BODEN	$0.002196 ₿0.000010	-2.59	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002192 ₿0.000010	$27.01K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3037	Skyhash SKH	$0.07672	-3.79	$1.52M	$0.08039	$0.07391	$61.78K	$7.64M	$1.52M
3038	TypeAI TYPE	$0.16 ₿0.000036	-4.14	$1.52M ₿0	$0.168 ₿0.000042	$0.1566 ₿0.000028	$3.02K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3039	Pundi X PURSE PURSE	$0.00005526 ₿0.0000000046	-0.56	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005487 ₿0.0000000046	$26.14K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3040	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-1.58	$1.52M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$53.87K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3879 ₿0.0000041	$0.3577 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	CHONKY CHONKY	$0.00000308 ₿0.00000000068	43.38	$1.51M ₿0	$0.000003029 ₿0.00000000082	$0.000002049 ₿0.00000000066	$127.54K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3043	Satoshi AI agent by Virtuals SAINT	$0.001514	27.02	$1.51M	$0.00153	$0.001116	$28.22K	$1.51M	$1.51M
3044	SatoshAI SAI	$0.0007999	0.37	$1.51M	$0.0008015	$0.0007826	$648.93	$1.68M	$1.51M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02959 ₿0.00000031	$0.02793 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Film.io FAN	$0.0006839	-16.52	$1.51M	$0.001006	$0.0006803	$32.08K	$6.84M	$1.51M
3048	Meta MTA	$0.03019 ₿0.00000079	0.99	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.26K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3049	Buying BUY	$0.002306 ₿0.00000037	-6.88	$1.51M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$61.69K ₿4.11	$2.28M ₿369.85	$1.51M ₿230.24
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Salvator Mundi MUNDI	$0.001508	-0.09	$1.5M	$0.001559	$0.001461	$10.14K	$1.5M	$1.5M
3054	Bullieverse BULL	$0.001782 ₿0.00000016	2.93	$1.5M ₿120.61	$0.001786 ₿0.00000018	$0.001686 ₿0.00000016	$204.98K ₿1.76	$1.78M ₿167.53	$1.5M ₿120.61
3056	Verida Token VDA	$0.005498	-4.62	$1.5M	$0.006184	$0.005451	$22.13K	$5.5M	$1.5M
3058	ICE Token ICE	$0.2217 ₿0.000012	-0.50	$1.5M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$60.33 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3059	Carbify CBY	$0.1517 ₿0.000059	-0.83	$1.49M ₿582.93	$0.153 ₿0.000060	$0.1497 ₿0.000056	$27.79 ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3061	Celer Bridged WETH (Conflux) WETH	$1,785.31	-1.04	$1.49M	$1,814.63	$1,757.66	$99.13K	$1.49M	$1.49M
3062	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.62	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3064	DUST Protocol DUST	$0.04465 ₿0.0000042	1.86	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04368 ₿0.0000040	$17.28K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3065	Duck AI DUCKAI	$0.001482	4.59	$1.49M	$0.001667	$0.001335	$69.23K	$1.49M	$1.49M
3066	ORC ORC	$0.001476	-10.92	$1.48M	$0.001666	$0.001469	$6.38K	$1.48M	$1.48M
3067	Octokn OTK	$0.003808 ₿0.0000011	-11.03	$1.48M ₿328.97	$0.004338 ₿0.0000011	$0.003663 ₿0.0000010	$71.34K ₿2.94	$4.6M ₿1.37K	$1.48M ₿328.97
3069	Treecle TRCL	$0.001488 ₿0.000000023	-47.63	$1.48M ₿23.73	$0.002876 ₿0.000000025	$0.00136 ₿0.000000023	$58K ₿0.89	$1.48M ₿23.73	$1.48M ₿23.73
3070	HAVAH HVH	$0.001523 ₿0.00000037	-0.60	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001508 ₿0.00000036	$64.93K ₿0.97	$15.23M ₿1.93K	$1.48M ₿367.78
3071	Morph AI MORPHAI	$0.01479	-2.18	$1.48M	$0.0153	$0.0144	$6.92K	$1.48M	$1.48M
3072	K9 Finance DAO KNINE	$0.000002349 ₿0.0000000011	-1.00	$1.48M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$192.54K ₿12.44	$2.35M ₿1.18K	$1.48M ₿0
3074	HYDRA HYDRA	$0.0000001836	15.72	$1.48M	$0.0000001838	$0.0000001552	$12.65K	$1.48M	$1.48M
3075	NMKR $NMKR	$0.0007818 ₿0.000000043	-8.42	$1.48M ₿82.14	$0.0008562 ₿0.000000043	$0.0007796 ₿0.000000041	$31.99K ₿4.54	$7.83M	$1.48M ₿82.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}