صفحة النتائج 23 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	Quadrant Protocol EQUAD	$0.003196 ₿0.00000010	0.83	$1.74M ₿56.27	$0.003749	$0.003103	$406.67 ₿0.01	$3.21M ₿103.59	$1.74M ₿56.27
3092	Luffy Inu LUFFY	$0.00003385 ₿0.0000000013	1.48	$1.74M ₿0	$0.00003495 ₿0.0000000014	$0.0000329 ₿0.0000000013	$139.62 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
3093	Chainge Finance XCHNG	$0.003527 ₿0.0000033	-22.14	$1.74M ₿1.67K	$0.005494 ₿0.0000034	$0.003203 ₿0.0000033	$2.36K ₿63.47	$4.23M ₿4.05K	$1.74M ₿1.67K
3095	Reality Metaverse RMV	$0.002364 ₿0.00000075	-0.25	$1.74M ₿226.42	$0.00238 ₿0.00000086	$0.002329 ₿0.00000074	$59.57K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3097	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3098	Talken TALK	$0.006594 ₿0.0000036	-16.73	$1.73M ₿724.25	$0.007918 ₿0.0000036	$0.006593 ₿0.0000034	$253.09K ₿1.31	$3.3M ₿1.78K	$1.73M ₿724.25
3103	Cardstack CARD	$0.0005714 ₿0.000000010	4.50	$1.71M ₿32.28	$0.000651 ₿0.000000010	$0.0005468 ₿0.0000000094	$32.56K ₿0.57	$3.43M ₿64.58	$1.71M ₿32.28
3104	BarnBridge BOND	$0.175 ₿0.000059	-5.42	$1.71M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$829.58K ₿187.58	$1.75M ₿594.91	$1.71M ₿575.75
3106	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001496 ₿0.0000000013	$0.0001387 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3107	Switcheo SWTH	$0.000994 ₿0.00000012	0.29	$1.71M ₿214.71	$0.001023 ₿0.00000012	$0.0009912 ₿0.00000012	$1.21K ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3108	Hacash Diamond HACD	$15.07 ₿0.0053	11.30	$1.71M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$165.99 ₿1.31	$1.71M ₿482.7	$1.71M ₿0
3109	Thetanuts Finance NUTS	$0.001615	-0.14	$1.71M	$0.001638	$0.001612	$276.52K	$16.17M	$1.71M
3110	Mobius MOBI	$0.00332 ₿0.00000016	-3.37	$1.71M ₿84.76	$0.003468 ₿0.00000016	$0.00322 ₿0.00000015	$107.59K ₿0.42	$2.95M ₿146.43	$1.71M ₿84.76
3111	DEUS Finance DEUS	$10.68 ₿0.00051	-1.57	$1.71M ₿76.17	$11.07 ₿0.00051	$9.64 ₿0.00049	$4.9K ₿0.77	$3.22M ₿154.2	$1.71M ₿76.17
3112	Vtrading VTRADING	$0.001703	8.97	$1.7M	$0.001999	$0.001447	$97.45K	$1.7M	$1.7M
3113	VEE VEE	$0.0002711	4.31	$1.7M	$0.0002772	$0.0002539	$23.42K	$1.7M	$1.7M
3114	TopGoal GOAL	$0.003168 ₿0.0000010	1.52	$1.7M ₿0	$0.003583 ₿0.0000011	$0.00312 ₿0.0000010	$115.59K ₿1.82	$3.17M	$1.7M ₿0
3115	UpOnly UPO	$0.01061 ₿0.0000017	2.26	$1.7M ₿0	$0.01121 ₿0.0000020	$0.01033 ₿0.0000017	$160.99K ₿21.72	$1.7M ₿287.35	$1.7M ₿0
3117	Athena by Virtuals ATHENA	$0.002174	-2.14	$1.7M	$0.002555	$0.002138	$37.05K	$2.17M	$1.7M
3120	Warthog WART	$0.1817 ₿0.000011	-2.82	$1.69M ₿0	$0.2163 ₿0.000012	$0.1747 ₿0.000010	$52.72K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3123	Merchant Token MTO	$0.02843 ₿0.0000016	-10.16	$1.68M ₿96.2	$0.03242 ₿0.0000017	$0.02723 ₿0.0000016	$667.76 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
3124	Mt Pelerin Shares MPS	$3.36 ₿0.000074	-2.08	$1.68M ₿37.34	$3.64 ₿0.000074	$3.36 ₿0.000063	$915.76 ₿0.04	$33.63M ₿746.85	$1.68M ₿37.34
3125	DeepFakeAI FAKEAI	$0.001748 ₿0.00000019	2.22	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001709 ₿0.00000019	$105.35K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3126	Magic Square SQR	$0.007444 ₿0.0000076	0.45	$1.68M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$308.46K ₿8.51	$7.44M ₿7.66K	$1.68M ₿405.16
3127	Honeyland HXD	$0.003817 ₿0.0000016	-1.82	$1.67M ₿392.88	$0.004018 ₿0.0000020	$0.003767 ₿0.0000016	$235.82K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3128	Findora FRA	$0.0001444 ₿0.000000016	1.99	$1.67M ₿193.48	$0.0001444 ₿0.000000017	$0.0001364 ₿0.000000016	$99.67K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3129	Gari Network GARI	$0.002532 ₿0.00000048	-2.05	$1.67M ₿210.12	$0.002638 ₿0.00000049	$0.002503 ₿0.00000047	$161.04K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
3131	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.81	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$406.72K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3132	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3135	AgentTank TANK	$0.001664	-10.31	$1.66M	$0.002057	$0.001629	$1.08M	$1.66M	$1.66M
3136	NORMIE NORMIE	$0.001707 ₿0.0000013	-13.79	$1.66M ₿1.35K	$0.002108 ₿0.0000017	$0.00165 ₿0.0000013	$51.01K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3140	LABEL Foundation LBL	$0.001463 ₿0.000000084	-3.15	$1.66M ₿97.17	$0.001541 ₿0.000000087	$0.001447 ₿0.000000083	$458.93K ₿9.44	$4.35M ₿255.4	$1.66M ₿97.17
3141	SocialGood SG	$0.0725 ₿0.00000036	-2.15	$1.65M ₿8.7	$0.07459 ₿0.00000038	$0.0723 ₿0.00000035	$859.73K ₿0.42	$1.96M ₿9.98	$1.65M ₿8.7
3142	sudoswap SUDO	$0.06509 ₿0.0000030	-2.49	$1.65M ₿77.34	$0.07494 ₿0.0000032	$0.064 ₿0.0000029	$154.23K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3143	MEMENTO•MORI (Runes) MORI	$0.0165	6.23	$1.65M	$0.01653	$0.01547	$3.23K	$1.65M	$1.65M
3144	LayerAI LAI	$0.0007196 ₿0.00000066	-4.60	$1.65M ₿210.86	$0.0007801 ₿0.00000069	$0.0007084 ₿0.00000065	$218.53K ₿131.41	$2.08M ₿1.99K	$1.65M ₿210.86
3150	Octokn OTK	$0.004249 ₿0.0000011	4.46	$1.64M ₿328.97	$0.004514 ₿0.0000011	$0.004057 ₿0.0000010	$25.96K ₿2.94	$5.09M ₿1.37K	$1.64M ₿328.97
3151	Loom Network LOOMOLD	$0.001966 ₿0.0000015	3.49	$1.64M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$99.69K ₿7.75	$1.97M ₿1.49K	$1.64M ₿1.24K
3154	Boomer BOOMER	$0.001765 ₿0.000000057	2.70	$1.64M ₿0	$0.001939 ₿0.000000062	$0.001688 ₿0.000000037	$623.78K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3155	FXN FXN	$0.001815	-1.09	$1.64M	$0.001987	$0.001801	$247.16K	$1.82M	$1.64M
3156	The Last Play RETIRE	$0.001637	-38.37	$1.63M	$0.002675	$0.001459	$885.55K	$1.63M	$1.63M
3157	Kinka XNK	$3,387.63 ₿0.034	-1.30	$1.63M ₿0	$3,432.32 ₿0.034	$3,380.82 ₿0.033	$67.01K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3158	Tsotchke TSOTCHKE	$0.001725	-8.34	$1.63M	$0.001948	$0.001671	$62.97K	$1.72M	$1.63M
3159	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05526 ₿0.00000051	$0.05363 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3161	Blend BLND	$0.04618	0.24	$1.63M	$0.04647	$0.04536	$1.44K	$3.1M	$1.63M
3162	daCat DACAT	$0.000000004035 ₿0.000000000000091	-5.95	$1.63M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000003921 ₿0.000000000000084	$6.55K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3164	Domi DOMI	$0.003628 ₿0.00000069	-1.49	$1.62M ₿242.58	$0.003825 ₿0.00000073	$0.003546 ₿0.00000068	$113.49K ₿4.05	$3.63M ₿692.83	$1.62M ₿242.58
3165	Partisia Blockchain MPC	$0.005145 ₿0.0000056	0.27	$1.62M ₿0	$0.0052 ₿0.0000058	$0.005051 ₿0.0000054	$2.81K ₿37.7	$2.95M	$1.62M ₿0
3166	Hara Token HART	$0.001352 ₿0.000000024	0.33	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$477.79 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3167	Lava LAVA	$0.004306 ₿0.00000055	7.74	$1.62M ₿0	$0.00432 ₿0.00000059	$0.003909 ₿0.00000053	$292.21K ₿4.54	$4.31M ₿558.93	$1.62M ₿0
3169	Paribus PBX	$0.0002155 ₿0.000000033	6.45	$1.62M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.86K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3170	HeeeHeee HEEHEE	$0.00209	-4.17	$1.62M	$0.002216	$0.002043	$4.15K	$1.62M	$1.62M
3171	Allbridge ABR	$0.0807 ₿0.0000055	-1.41	$1.61M ₿54.31	$0.08185 ₿0.0000058	$0.07862 ₿0.0000052	$4.54K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3172	RUSSELL RUSSELL	$0.001662	-0.90	$1.61M	$0.001797	$0.001573	$24.38K	$1.61M	$1.61M
3175	SafeCoin SAFE	$0.05163 ₿0.0000015	9.45	$1.61M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$2.28 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3176	Ferro FER	$0.00109 ₿0.00000013	-4.04	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.00108 ₿0.00000013	$13.63K ₿0.17	$5.54M ₿633.07	$1.61M ₿155.39
3177	SAD HAMSTER HAMMY	$0.0016 ₿0.000000034	-19.79	$1.61M ₿0	$0.002034 ₿0.000000059	$0.001524 ₿0.000000021	$407.51K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3179	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.25K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3180	Simps SIMP	$0.001608	1.04	$1.61M	$0.001663	$0.001573	$455.33	$1.61M	$1.61M
3182	ONINO ONI	$0.0407 ₿0.0000053	-9.18	$1.61M ₿193.87	$0.04549 ₿0.0000054	$0.03991 ₿0.0000048	$124.7K ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
3184	nuco.cloud NCDT	$0.04608 ₿0.000016	-8.28	$1.6M ₿564.46	$0.05068 ₿0.000018	$0.0458 ₿0.000016	$192.13K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
3185	Arcas ARCAS	$0.02304 ₿0.0000030	1.23	$1.6M ₿303.68	$0.02363 ₿0.0000030	$0.02255 ₿0.0000029	$12.36 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3186	ION ION	$75.13 ₿0.0054	2.15	$1.6M ₿116.95	$77.74 ₿0.0057	$73 ₿0.0054	$1.05K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3187	0xBitcoin 0XBTC	$0.1476 ₿0.0000010	-5.29	$1.6M ₿11.41	$0.1754 ₿0.0000010	$0.1476 ₿0.00000094	$6.6K ₿0	$3.1M ₿22.11	$1.6M ₿11.41
3189	Engines of Fury FURY	$0.03164	22.66	$1.6M	$0.03302 ₿0.	$0.02495 ₿0.	$829.63K ₿0	$3.81M	$1.6M
3191	Aviator AVI	$0.0002291 ₿0.000000077	-6.96	$1.6M ₿520.3	$0.0002797 ₿0.000000086	$0.0002272 ₿0.000000076	$52.49K ₿3.36	$2.12M ₿716.1	$1.6M ₿520.3
3192	Stash Inu STASH	$0.0001696 ₿0.000000024	5.72	$1.6M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$148.46K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3193	CertaiK by Virtuals CERTAI	$0.001599	-2.55	$1.6M	$0.001881	$0.001464	$82.99K	$1.6M	$1.6M
3194	neur.sh NEUR	$0.001741	-5.79	$1.6M	$0.001889	$0.001641	$2.91M	$1.75M	$1.6M
3196	Veno ETH VETH	$2,600.72	1.41	$1.59M	$2,674.18	$2,536.88	$30.83K	$1.59M	$1.59M
3197	Gotti Token GOTTI	$31.84	1.90	$1.59M	$33.47	$30.81	$2.02K	$1.59M	$1.59M
3198	Injective Quants QUNT	$0.002631	0.19	$1.59M	$0.002921	$0.002505	$13.09K	$1.59M	$1.59M
3203	Dor DOR	$0.006053 ₿0.00000031	-0.12	$1.58M ₿20.81	$0.006087 ₿0.00000033	$0.005918 ₿0.00000030	$357.36K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3208	Meta MTA	$0.03146 ₿0.00000079	-0.68	$1.57M ₿39.59	$0.03226 ₿0.00000090	$0.03082 ₿0.00000072	$270.39 ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3210	Dither DITH	$0.01568 ₿0.0000022	-3.23	$1.56M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$14.24K ₿0.29	$1.56M ₿219.04	$1.56M ₿0
3211	STARS STARS	$0.00003714	7.05	$1.56M	$0.00004203	$0.00003443	$53.32K	$1.56M	$1.56M
3212	Raptoreum RTM	$0.0002859 ₿0.000000019	-0.73	$1.56M ₿79.94	$0.0003043 ₿0.000000020	$0.0002801 ₿0.000000019	$31.39K ₿0.3	$6.01M ₿419.79	$1.56M ₿79.94
3213	Dolos The Bully BULLY	$0.001627	-10.63	$1.56M	$0.001859	$0.001498	$1.21M	$1.56M	$1.56M
3215	AAG AAG	$0.002519 ₿0.00000013	-0.42	$1.56M ₿59.84	$0.002557 ₿0.00000013	$0.002505 ₿0.00000013	$11.96 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3216	Luminous LUM	$1.56	2.09	$1.56M	$1.71	$1.53	$280.77K	$1.56M	$1.56M
3218	Max on ETH MAXETH	$0.00000152	-0.42	$1.56M	$0.000001599	$0.000001509	$136.02K	$1.56M	$1.56M
3220	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08365 ₿0.00000077	$0.07998 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3221	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3223	LEO LEO	$0.0001636 ₿0.000000022	-10.64	$1.55M ₿215.45	$0.0001833 ₿0.000000025	$0.000103 ₿0.000000022	$71.5K ₿3.18	$1.64M ₿226.78	$1.55M ₿215.45
3225	KIKICat KIKI	$0.001552	-4.56	$1.55M	$0.001642	$0.001526	$511.67K	$1.55M	$1.55M
3226	AgentLayer AGENT	$0.003165	16.60	$1.55M	$0.003181	$0.002538	$987.19K	$3.16M	$1.55M
3228	Globiance Exchange GBEX	$0.000000004197 ₿0.00000000000068	3.58	$1.55M ₿251.69	$0.000000004199 ₿0.00000000000068	$0.000000004052 ₿0.00000000000066	$358.44 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3229	Unifi Protocol DAO UNFI	$0.1952 ₿0.000077	-2.57	$1.55M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$423.3K ₿226.9	$1.96M ₿773.47	$1.55M ₿610.25
3231	SALT SALT	$0.01765 ₿0.00000026	0.78	$1.54M ₿23.56	$0.01794 ₿0.00000033	$0.01681 ₿0.00000024	$187.84 ₿0.28	$2.11M ₿32.32	$1.54M ₿23.56
3232	Hxro HXRO	$0.002474 ₿0.0000013	7.24	$1.53M ₿867.49	$0.002474 ₿0.0000014	$0.002307 ₿0.0000013	$186.07 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3233	Gleec Coin GLEEC	$0.008211 ₿0.00000015	17.32	$1.53M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$519.26 ₿2.41	$1.72M ₿30.96	$1.53M ₿27.53
3234	xFund XFUND	$153.88 ₿0.0069	1.66	$1.53M ₿69.15	$157.81 ₿0.0073	$150.02 ₿0.0069	$15.65 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3236	Safe Haven SHA	$0.0001801 ₿0.0000000049	-0.96	$1.53M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$165.48 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3237	Salvator Mundi MUNDI	$0.001527	-14.89	$1.53M	$0.001821	$0.001493	$23.92K	$1.53M	$1.53M
3240	She Rises AKA	$0.001528	-4.07	$1.53M	$0.001596	$0.001523	$157.6K	$1.53M	$1.53M
3241	AI Agent Layer AIFUN	$0.003204	-4.81	$1.53M	$0.003482	$0.003119	$333.1K	$1.59M	$1.53M
3243	Nucleon xCFX XCFX	$0.09756 ₿0.0000056	1.05	$1.53M ₿97.9	$0.09929 ₿0.0000057	$0.09586 ₿0.0000053	$88.22 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3244	Baby Pepe BABYPEPE	$0.000003629	23.07	$1.53M	$0.000004089	$0.00000295	$27.99K	$1.53M	$1.53M
3250	Bird Dog BIRDDOG	$0.00000361 ₿0.00000000025	2.38	$1.52M ₿0	$0.000003689 ₿0.00000000033	$0.000003469 ₿0.00000000017	$8.77K ₿17.5	$1.52M ₿107.68	$1.52M ₿0
3251	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}