صفحة النتائج 23 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	Data Lake LAKE	$0.001005 ₿0.00000033	-2.78	$1.54M ₿303.09	$0.00107 ₿0.00000034	$0.001004 ₿0.00000032	$2.19K ₿3.19	$2.51M ₿840.17	$1.54M ₿303.09
3165	Agent YP by Virtuals AIYP	$0.001538	-4.83	$1.54M	$0.001682	$0.001532	$910.97	$1.54M	$1.54M
3167	Kasper KASPER	$0.00005328	1.19	$1.51M	$0.00005598	$0.00005243	$57.77K	$1.51M	$1.51M
3168	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002008 ₿0.0000000018	$0.00009583 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3169	Warthog WART	$0.161 ₿0.000011	-1.21	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$49.25K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3170	SuiPad SUIP	$0.02213 ₿0.0000015	1.10	$1.53M ₿105.35	$0.02255 ₿0.0000016	$0.02187 ₿0.0000015	$152.43K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3171	Allbridge ABR	$0.0765 ₿0.0000055	2.19	$1.53M ₿54.31	$0.07656 ₿0.0000058	$0.07456 ₿0.0000052	$2.9K ₿0.33	$7.4M ₿541.97	$1.53M ₿54.31
3172	LoungeM LZM	$0.0141 ₿0.00000080	3.87	$1.53M ₿52.11	$0.01421 ₿0.00000089	$0.01335 ₿0.00000073	$1.97K ₿0.06	$14.1M ₿803.85	$1.53M ₿52.11
3173	Didi Bam Bam DDBAM	$0.07288	1.04	$1.53M	$0.07384	$0.07213	$519.39	$1.53M	$1.53M
3174	Luffy Inu LUFFY	$0.0000297 ₿0.0000000013	-1.49	$1.53M ₿0	$0.00003057 ₿0.0000000014	$0.00002353 ₿0.0000000013	$667.48 ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3177	Autonomous Virtual Beings AVB	$0.001529	-4.81	$1.53M	$0.001607	$0.001508	$345.77K	$1.53M	$1.53M
3178	Meta MTA	$0.03058 ₿0.00000079	-0.40	$1.53M ₿39.59	$0.03134 ₿0.00000090	$0.03047 ₿0.00000072	$7.07 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3182	Nailong NAILONG	$0.001522	-16.97	$1.52M	$0.001884	$0.001514	$103.36K	$1.52M	$1.52M
3183	Catcoin CAT	$0.1005 ₿0.00000019	-1.42	$1.52M ₿1.37	$0.1087 ₿0.	$0.09979 ₿0.	$33.52K ₿0	$2.11M	$1.52M ₿1.37
3185	We Love Tits TITS	$0.001516	-3.06	$1.52M	$0.001772	$0.001519	$202.59K	$1.52M	$1.52M
3186	FOMO FOMO	$0.00001517	-2.01	$1.52M	$0.00001593	$0.00001336	$212.05K	$1.52M	$1.52M
3187	ION ION	$71.22 ₿0.0054	1.62	$1.52M ₿116.95	$75.47 ₿0.0057	$68.05 ₿0.0054	$625.12 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3188	Veno ETH VETH	$2,536.09	-0.24	$1.52M	$2,589.47	$2,508.64	$4.55K	$1.52M	$1.52M
3190	HYDRA HYDRA	$0.0000001842	-1.15	$1.51M	$0.0000002149	$0.000000184	$6.11K	$1.51M	$1.51M
3195	Peng PENG	$0.01504 ₿0.0000040	-7.22	$1.5M ₿406.18	$0.01628 ₿0.0000045	$0.01507 ₿0.0000032	$399.51K ₿110.29	$1.5M ₿406.18	$1.5M ₿406.18
3197	Salvator Mundi MUNDI	$0.001501	-2.13	$1.5M	$0.001571	$0.001491	$17.49K	$1.5M	$1.5M
3199	21.co Wrapped BTC 21BTC	$107,271	-0.37	$1.5M	$108,663	$106,829	$37.54K	$1.5M	$1.5M
3203	Kenshi KNS	$0.001741 ₿0.00000047	1.88	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001708 ₿0.00000046	$3.36K ₿0.49	$1.74M ₿472.23	$1.5M ₿406.12
3206	VEE VEE	$0.0002386	-2.97	$1.49M	$0.0002499	$0.0002376	$779.8	$1.49M	$1.49M
3207	Tate Terminal TATE	$0.001489	5.73	$1.49M	$0.00155	$0.001354	$83.35K	$1.49M	$1.49M
3209	Numogram GNON	$0.001488	-7.15	$1.49M	$0.001625	$0.001478	$1M	$1.49M	$1.49M
3211	Kinetix Finance Token KAI	$0.001539	0.58	$1.48M	$0.00159	$0.001528	$78.98K	$1.54M	$1.48M
3214	BlockchainSpace GUILD	$0.003235 ₿0.000000086	30.05	$1.48M ₿38.22	$0.003245 ₿0.000000087	$0.002481 ₿0.000000081	$66.51K ₿1.08	$3.25M ₿86.3	$1.48M ₿38.22
3218	Nucleon xCFX XCFX	$0.09428 ₿0.0000056	-1.33	$1.47M ₿97.9	$0.09693 ₿0.0000057	$0.09062 ₿0.0000053	$13.68K ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3219	GOATS GOATS	$0.00007818	-3.31	$1.47M	$0.00008092	$0.00007726	$331.35K	$1.52M	$1.47M
3221	XOXNO XOXNO	$0.02665	-0.06	$1.47M	$0.02669	$0.02663	$88.74K	$2.67M	$1.47M
3222	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-1.05	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$282.42K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3223	Bitcoin Pro BTCP	$11.37 ₿0.00037	3.86	$1.47M ₿48.04	$11.4 ₿0.00055	$10.94 ₿0.00036	$3.35K ₿0.11	$23.88M ₿782	$1.47M ₿48.04
3224	PoolTogether POOL	$0.2039 ₿0.0000070	-0.89	$1.47M ₿41.19	$0.2086 ₿0.0000071	$0.1999 ₿0.0000068	$2.69K ₿0.05	$2.04M ₿70.88	$1.47M ₿41.19
3225	ORC ORC	$0.001471	9.02	$1.47M	$0.001572	$0.001347	$12.92K	$1.47M	$1.47M
3226	Pandacoin PND	$0.00004106 ₿0.00000000055	145.55	$1.46M ₿19.43	$0.00004144 ₿0.00000000056	$0.00001607 ₿0.00000000054	$73.56 ₿0	$1.46M ₿17.65	$1.46M ₿19.43
3228	enqAI ENQAI	$0.001475 ₿0.00000067	-11.70	$1.46M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$46.65K ₿11.23	$1.48M ₿674.15	$1.46M ₿655.75
3230	QSTAR Q*	$0.0001521 ₿0.0000000021	-0.82	$1.46M ₿0	$0.000176 ₿0.0000000022	$0.000152 ₿0.0000000019	$42.09K ₿1.03	$1.52M ₿21.99	$1.46M ₿0
3231	Circuits of Value COVAL	$0.0008176 ₿0.00000043	-3.07	$1.46M ₿757.21	$0.0008438 ₿0.00000045	$0.0008066 ₿0.00000042	$85.42K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3236	SALT SALT	$0.0166 ₿0.00000026	-0.67	$1.45M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$190.37 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3239	Serenity SERSH	$0.03572 ₿0.0000090	-1.78	$1.45M ₿39.65	$0.03637 ₿0.0000099	$0.03546 ₿0.0000085	$1.13M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3240	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4437 ₿0.0000041	$0.367 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3241	Lumoz MOZ	$0.0009913	-8.88	$1.44M	$0.001096	$0.0009811	$1.04M	$9.97M	$1.44M
3242	DeepFakeAI FAKEAI	$0.0015 ₿0.00000019	1.61	$1.44M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$95.39K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3243	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.01*	$1.44M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003889 ₿0.00000000000066	$92.41 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3246	Raptoreum RTM	$0.0002608 ₿0.000000019	0.26	$1.43M ₿79.94	$0.0002643 ₿0.000000020	$0.0002539 ₿0.000000019	$27.57K ₿0.3	$5.43M ₿419.79	$1.43M ₿79.94
3247	MainnetZ NETZ	$0.0013 ₿0.00000045	419.96	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$17.44K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3250	Tensorium TNSR	$0.001424	-2.14	$1.42M	$0.001516	$0.001396	$11.85K	$1.42M	$1.42M
3251	Degen Capital by Virtuals DEGENC	$0.001422	-13.09	$1.42M	$0.001704	$0.001409	$9.13K	$1.42M	$1.42M
3253	Witnet WIT	$0.001064 ₿0.00000013	3.18	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001032 ₿0.00000012	$100.56K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3254	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.91	$1.42M ₿32.86	$0.05721	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3255	Vtrading VTRADING	$0.001417	-4.27	$1.42M	$0.0017	$0.001417	$76.56K	$1.42M	$1.42M
3256	UNFK $UNFK	$0.00000001571	-2.16	$1.42M	$0.00000001624	$0.00000001564	$44.04	$1.42M	$1.42M
3257	DeFi Land DFL	$0.0001985 ₿0.000000024	1.21	$1.42M ₿171.55	$0.0001987 ₿0.000000025	$0.0001918 ₿0.000000023	$86.35K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3258	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	4.06	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$5.23K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3260	HeadStarter HST	$0.007565 ₿0.00000047	5.15	$1.41M ₿68.02	$0.00758 ₿0.00000048	$0.007195 ₿0.00000045	$102.26K ₿1.53	$18.92M ₿1.18K	$1.41M ₿68.02
3261	Media Licensing Token MLT	$0.009655 ₿0.0000027	-8.85	$1.41M ₿403.05	$0.01059 ₿0.0000032	$0.009649 ₿0.0000027	$86.1K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3262	Amocucinare AMORE	$0.001559	-11.57	$1.41M	$0.001775	$0.00156	$4.52K	$1.55M	$1.41M
3264	DeepBrain Chain DBC	$0.0004407 ₿0.000000073	2.13	$1.41M ₿234.67	$0.0004423 ₿0.000000077	$0.0004307 ₿0.000000071	$63.42K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3265	NORMIE NORMIE	$0.001443 ₿0.0000013	-10.66	$1.41M ₿1.35K	$0.001702 ₿0.0000017	$0.001444 ₿0.0000013	$40.14K ₿173.14	$1.41M ₿1.35K	$1.41M ₿1.35K
3266	Burt BURT	$0.001407	-9.07	$1.41M	$0.001627	$0.001359	$151.26K	$1.41M	$1.41M
3267	Global Coin Research GCR	$0.1404 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$99.42 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3268	SAD HAMSTER HAMMY	$0.001405 ₿0.000000034	0.71	$1.41M ₿0	$0.001485 ₿0.000000059	$0.001376 ₿0.000000021	$235.62K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3269	Matr1x Fire FIRE	$0.02106 ₿0.000015	-5.59	$1.41M ₿141.09	$0.02231 ₿0.000016	$0.02104 ₿0.000015	$766.9K ₿172.71	$20.34M ₿2.76K	$1.41M ₿141.09
3270	Inter Stable Token IST	$0.9996 ₿0.000014	-0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3271	Simps SIMP	$0.001403	-3.94	$1.4M	$0.001482	$0.001385	$1.26K	$1.4M	$1.4M
3273	Lava LAVA	$0.003704 ₿0.00000055	-0.28	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003688 ₿0.00000053	$162.23K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3274	Joystream JOY	$0.001288 ₿0.00000026	-1.75	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$182.93K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3276	Pundi X PURSE PURSE	$0.00005084 ₿0.0000000046	-10.11	$1.4M ₿129.93	$0.00005963 ₿0.0000000050	$0.00004889 ₿0.0000000046	$370.08K ₿18.82	$2.58M ₿244.89	$1.4M ₿129.93
3277	Passage PASG	$0.001114 ₿0.00000068	0.47	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.24K ₿0.45	$1.48M ₿846.47	$1.39M ₿515.74
3278	Kite KITE	$1.66 ₿0.00024	-0.60	$1.39M ₿0	$1.72 ₿0.00025	$1.61 ₿0.00022	$40.8 ₿0.42	$1.42M ₿249.57	$1.39M ₿0
3281	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3282	Neos Credits NCR	$0.03406 ₿0.0000030	-1.39	$1.38M ₿121.99	$0.03491 ₿0.0000047	$0.03406 ₿0.0000029	$165.09 ₿1.59	$1.7M ₿150	$1.38M ₿121.99
3283	Safe Haven SHA	$0.0001627 ₿0.0000000049	1.79	$1.38M ₿41.98	$0.0001631 ₿0.0000000056	$0.0001587 ₿0.0000000039	$290.71 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3284	Bonsai Coin BONSAICOIN	$0.00000008116	2.02	$1.38M	$0.00000008124	$0.00000007945	$86.98	$65.18M	$1.38M
3285	Stash Inu STASH	$0.0001469 ₿0.000000024	0.16	$1.38M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$50.39K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3286	Honeyland HXD	$0.003144 ₿0.0000016	-2.47	$1.38M ₿392.88	$0.003229 ₿0.0000020	$0.002984 ₿0.0000016	$168.73K ₿3.99	$3.14M ₿1.68K	$1.38M ₿392.88
3288	Bitrock BROCK	$0.01369 ₿0.0000026	3.66	$1.38M ₿266.13	$0.01403 ₿0.0000029	$0.01314 ₿0.0000026	$291.12K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3293	OctonetAI OCTO	$0.01377	-13.52	$1.37M	$0.01632	$0.0136	$110.78K	$1.37M	$1.37M
3295	Moonsama SAMA	$0.001841 ₿0.00000025	-17.86	$1.37M ₿135.53	$0.002241 ₿0.00000025	$0.001837 ₿0.00000022	$42.45K ₿1.36	$1.84M ₿251.16	$1.37M ₿135.53
3301	Sage Universe SAGE	$0.001375	-5.21	$1.37M	$0.001468	$0.001355	$11.31K	$1.37M	$1.37M
3302	Litecoin Cash LCC	$0.001679 ₿0.000000099	23.23	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001361 ₿0.000000080	$0.91 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3305	Suncat SUNCAT	$0.001364	7.25	$1.38M	$0.001404	$0.001271	$2M	$1.38M	$1.38M
3307	Gotti Token GOTTI	$27.26	-0.84	$1.36M	$27.87	$27.11	$344.33	$1.36M	$1.36M
3309	Everest ID	$0.01166 ₿0.0000024	1.72	$1.36M ₿283.51	$0.01321 ₿0.0000025	$0.01147 ₿0.0000024	$39.46K ₿2.61	$9.33M ₿1.94K	$1.36M ₿283.51
3312	GooseFX GOFX	$0.003738 ₿0.00000042	-0.77	$1.36M ₿126.76	$0.003874 ₿0.00000043	$0.003672 ₿0.00000041	$28.77K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3316	Ethos ETHOS	$0.000823	-7.47	$1.35M	$0.0009196	$0.0008174	$224.53	$4.12M	$1.35M
3317	Gari Network GARI	$0.002086 ₿0.00000048	0.66	$1.35M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$169.33K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3321	UX Chain UX	$0.0003034 ₿0.000000063	-27.75	$1.34M ₿281.48	$0.0005969 ₿0.000000064	$0.0002828 ₿0.000000062	$32.22K ₿1.63	$3.73M ₿780.47	$1.34M ₿281.48
3322	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	KIP KIP	$0.0006714	1.11	$1.34M	$0.0007799	$0.0005656	$697.5K	$6.84M	$1.34M
3324	ONINO ONI	$0.034 ₿0.0000053	2.64	$1.34M ₿193.87	$0.03409 ₿0.0000054	$0.03289 ₿0.0000048	$107.64K ₿1.91	$3.4M ₿541.46	$1.34M ₿193.87
3325	MBP Coin MBP	$0.06711	0.22	$1.34M	$0.06929	$0.0666	$2.12M	$13.44M	$1.34M
3326	Charli3 C3	$0.03739 ₿0.0000019	1.23	$1.33M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.77K ₿0.7	$3.74M ₿197.21	$1.33M ₿42.24
3329	TopGoal GOAL	$0.002482 ₿0.0000010	-6.63	$1.33M ₿0	$0.002658 ₿0.0000011	$0.002367 ₿0.0000010	$85.82K ₿1.82	$2.48M	$1.33M ₿0
3332	Vesper Finance VSP	$0.1556 ₿0.0000076	1.86	$1.33M ₿65.42	$0.157 ₿0.0000086	$0.1508 ₿0.0000068	$140.12 ₿0.26	$1.56M ₿76.84	$1.33M ₿65.42
3333	The Big Five BFT	$0.00001333 ₿0.0000000068	7.14	$1.32M ₿570.54	$0.0000139 ₿0.0000000082	$0.00001183 ₿0.0000000065	$341.75K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3335	DOLA Borrowing Right DBR	$0.07065 ₿0.0000024	1.15	$1.32M ₿19.39	$0.07065 ₿0.0000024	$0.06971 ₿0.0000023	$28.5K ₿0.13	$2.45M ₿62.97	$1.32M ₿19.39
3338	Cyberperp CYB	$0.6867	-1.49	$1.33M	$0.7089	$0.6884	$942.24	$6.88M	$1.33M
3340	xFund XFUND	$132.54 ₿0.0069	-1.77	$1.32M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.31K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}