Page de résultats 25 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Memes AI MEMESAI	$0.0004788	-4.88	$478.77K	$0.00051	$0.0004746	$56.32K	$478.77K	$478.77K
4609	LandWolf WOLF	$0.00004713	-10.88	$473.88K	$0.00005301	$0.00004698	$211.65	$473.88K	$473.88K
4612	MEOW MEOW	$0.000005259	-10.78	$473.36K	$0.00000591	$0.000005259	$48.21	$473.36K	$473.36K
4613	Bozo Benk BOZO	$0.0005924 ₿0.00000032	-21.17	$473.36K ₿257.29	$0.0007516 ₿0.00000039	$0.0005258 ₿0.00000031	$4.6K ₿0.43	$473.36K ₿257.3	$473.36K ₿257.29
4615	PointPay PXP	$0.01576	-0.78	$472.97K	$0.01627	$0.01574	$97.85K	$1.58M	$472.97K
4616	Nuls NULS	$0.004164 ₿0.000012	0.12	$472.47K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$29.88 ₿199.6	$551.89K ₿1.62K	$472.47K ₿1.38K
4618	Tri Sigma TRISIG	$0.0004718	-17.53	$471.84K	$0.0005724	$0.0004718	$81.82K	$471.84K	$471.84K
4621	MASQ MASQ	$0.01369 ₿0.0000037	-10.10	$471.26K ₿128.55	$0.01525 ₿0.0000039	$0.01366 ₿0.0000037	$1.6K ₿1.24	$514.03K ₿140.21	$471.26K ₿128.55
4622	Hummingbot HBOT	$0.0008504 ₿0.000000047	-3.35	$470.51K ₿26	$0.0008807 ₿0.000000050	$0.0008331 ₿0.000000047	$496.5 ₿0	$850.42K ₿47.9	$470.51K ₿26
4623	Xraders XR	$0.00884	-0.88	$469.34K	$0.009166	$0.008817	$1.53M	$882.14K	$469.34K
4624	Blockchain Bets BCB	$0.0005333 ₿0.00000037	-10.16	$468.84K ₿328.45	$0.0005946 ₿0.00000039	$0.0005316 ₿0.00000035	$33.25 ₿2.74	$468.84K ₿328.45	$468.84K ₿328.45
4625	Market Making Pro MMPRO	$0.005078 ₿0.0000011	-2.86	$468.8K ₿106.18	$0.005227 ₿0.0000011	$0.005035 ₿0.0000010	$11.85K ₿2.38	$509.12K ₿115.31	$468.8K ₿106.18
4629	Artem ARTEM	$0.001144 ₿0.000000061	-7.60	$468.05K ₿23.3	$0.001239 ₿0.000000061	$0.001136 ₿0.000000059	$11.8K ₿0.33	$1.14M ₿60.79	$468.05K ₿23.3
4630	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4631	Sentio AI SEN	$0.004636	-6.66	$466.7K	$0.00531	$0.004495	$378.62K	$466.7K	$466.7K
4637	X2Y2 X2Y2	$0.001229 ₿0.00000018	-10.23	$464.41K ₿70.14	$0.00137 ₿0.00000018	$0.001229 ₿0.00000018	$64.87K ₿6.86	$1.23M ₿110.53	$464.41K ₿70.14
4641	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-9.22	$463.9K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$311.2 ₿33.71	$478.35K ₿348.29	$463.9K ₿337.77
4643	EXMO Coin EXM	$0.00682 ₿0.00000014	-0.57	$463.78K ₿4.77	$0.006873 ₿0.00000014	$0.006815 ₿0.00000013	$1.83M ₿0.11	$3.19M ₿88.56	$463.78K ₿4.77
4644	Transhuman Coin THC	$0.00006813 ₿0.0000000018	-7.51	$463.73K ₿0	$0.00007414 ₿0.0000000018	$0.00006681 ₿0.0000000017	$224.49 ₿0	$463.73K ₿12.65	$463.73K ₿0
4645	WOM Token WOM	$0.001951 ₿0.00000051	-1.00	$462.61K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$0.97 ₿2.56	$1.95M ₿512.4	$462.61K ₿96.33
4646	SafeMoon Inu SMI	$0.0000004618 ₿0.000000000018	-8.96	$461.8K ₿18.08	$0.0000005076 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$176.6 ₿0	$461.8K ₿18.08	$461.8K ₿18.08
4647	Equilibria XEQ	$0.007634 ₿0.000000080	-10.94	$462.41K ₿4.89	$0.008952 ₿0.000000086	$0.007439 ₿0.000000078	$910.47 ₿0.47	$638K ₿6.74	$462.41K ₿4.89
4649	Shifu SHIFU	$0.00000504	-9.36	$461.88K	$0.00000556	$0.00000502	$496.34	$504.44K	$461.88K
4652	FUEGO FUEGO	$0.006189	-9.76	$460.97K	$0.006859	$0.006093	$263.74	$460.97K	$460.97K
4653	Forgotten Playland FP	$0.000113 ₿0.00000071	-4.42	$460.8K ₿391.31	$0.0001187 ₿0.00000078	$0.0001116 ₿0.00000071	$45.08 ₿7.01	$901.21K ₿7.12K	$460.8K ₿391.31
4658	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0	$0	$0	$459.92K	$459.92K
4661	Blockchain Brawlers BRWL	$0.0004585 ₿0.00000014	-2.65	$458.58K ₿140.36	$0.0005624 ₿0.00000014	$0.0004267 ₿0.00000013	$16.73K ₿19.69	$458.58K ₿140.36	$458.58K ₿140.36
4662	Hacash HAC	$0.2902 ₿0.00022	-0.91	$458.98K ₿173.4	$0.3003 ₿0.00026	$0.2896 ₿0.00022	$25.7K ₿1.7	$458.98K ₿173.41	$458.98K ₿173.4
4665	Suncat SUNCAT	$0.0004572	-3.85	$457.19K	$0.0004754	$0.0004372	$253.42K	$457.19K	$457.19K
4666	Mendi Finance MENDI	$0.01174 ₿0.0000063	-3.97	$457K ₿89.86	$0.01222 ₿0.0000076	$0.01171 ₿0.0000061	$2.35K ₿7.51	$1.17M ₿630.2	$457K ₿89.86
4667	KOALA AI KOKO	$0.00000004782 ₿0.000000000023	-28.88	$449.73K ₿0	$0.00000007094 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$22.55K ₿10.26	$474.96K ₿229.17	$449.73K ₿0
4671	Spain National Fan Token SNFT	$0.01988 ₿0.0000022	-5.88	$455.49K ₿50.91	$0.02146 ₿0.0000022	$0.01957 ₿0.0000017	$56.45K ₿1.46	$455.49K ₿50.91	$455.49K ₿50.91
4672	DeFi Land DFL	$0.00006399 ₿0.000000024	0.39	$454.77K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$19.21K ₿0.42	$637.17K ₿240.35	$454.77K ₿171.55
4673	DOGC DOGC	$0.000004549	-20.55	$454.62K	$0.000005759	$0.000004539	$45.9K	$454.62K	$454.62K
4674	LOL LOL	$0.0004634	-12.88	$452.93K	$0.0005365	$0.0004615	$2.79K	$452.93K	$452.93K
4677	Party PARTY	$0.00004885	-5.70	$453.71K	$0.00005225	$0.00004657	$113.15	$453.71K	$453.71K
4679	BigShortBets BIGSB	$0.08 ₿0.0000094	-4.28	$453.18K ₿94.03	$0.08402 ₿0.0000096	$0.07957 ₿0.0000092	$243.87 ₿0.19	$2.39M ₿282.9	$453.18K ₿94.03
4680	Egypt Cat SPHYNX	$0.0004527	-8.55	$452.77K	$0.0004962	$0.0004457	$16.38	$452.77K	$452.77K
4681	Opium OPIUM	$0.02469 ₿0.0000019	7.21	$452.78K ₿33.07	$0.02462 ₿0.0000019	$0.0216 ₿0.0000019	$91.02 ₿0.66	$2.46M ₿193.44	$452.78K ₿33.07
4687	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7282 ₿0.0000085	$0.5636 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4688	BananaCat BCAT	$0.0004763 ₿0.000000026	-8.42	$449.9K ₿25.48	$0.0005203 ₿0.000000029	$0.000476 ₿0.000000026	$92.65K ₿0.05	$449.9K ₿25.48	$449.9K ₿25.48
4689	WiFi Map WIFI	$0.0007689 ₿0.0000018	-5.00	$449.75K ₿566.16	$0.0008677 ₿0.0000019	$0.0007576 ₿0.0000018	$8.17K ₿12.9	$763.31K ₿1.84K	$449.75K ₿566.16
4691	Iona by Virtuals IONA	$0.000449	-9.82	$448.96K	$0.0005036	$0.0004242	$556.74	$448.96K	$448.96K
4694	RIBBIT RBT	$0.0000011 ₿0.000000000093	-13.89	$448.7K ₿38.1	$0.00000128 ₿0.00000000012	$0.0000011 ₿0.000000000092	$4.72K ₿0.66	$448.7K ₿38.1	$448.7K ₿38.1
4695	RecTime RTIME	$0.00000001105 ₿0.00000000000057	-9.79	$448.56K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$958.99 ₿1.22	$448.56K ₿28.96	$448.56K ₿0
4696	Dasha VVAIFU	$0.0004515	-11.61	$448.39K	$0.0005128	$0.0004508	$372.18K	$448.39K	$448.39K
4697	CryptoBoomCoin Official CBC	$0.00005046	-0.38	$448.51K	$0.00005067	$0.00005046	$255.07	$448.51K	$448.51K
4699	Gora GORA	$0.01179 ₿0.0000075	-7.10	$448.24K ₿48.58	$0.0127 ₿0.0000081	$0.01171 ₿0.0000073	$407.42 ₿0.57	$1.18M ₿48.58	$448.24K ₿48.58
4700	PINO PINO	$0.00045	-18.61	$447.86K	$0.0005542	$0.0004502	$5.3K	$447.86K	$447.86K
4703	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01515 ₿0.00000017	$0.0144 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,738.51	-9.58	$446.95K	$3,049.75	$2,736.44	$25.52K	$446.95K	$446.95K
4708	LEA AI LEA	$0.0004458	-11.46	$445.81K	$0.0005094	$0.0004437	$2.27K	$445.81K	$445.81K
4712	Deri Protocol DERI	$0.003411 ₿0.00000026	2.01	$445.58K ₿34.52	$0.003419 ₿0.00000027	$0.003239 ₿0.00000025	$18.28K ₿0.37	$1.67M ₿127.37	$445.58K ₿34.52
4716	Hapi HAPI	$0.6082 ₿0.00037	-4.86	$445.39K ₿266.25	$1.28 ₿0.00039	$0.6031 ₿0.00036	$2.19K ₿6.87	$456.66K ₿273.17	$445.39K ₿266.25
4717	Pepe on SOL PEPE	$0.0004377	-11.59	$437.77K	$0.0004961	$0.0004396	$1.32K	$437.77K	$437.77K
4719	Ferma FERMA	$0.04021 ₿0.0000022	-7.75	$442.36K ₿24.22	$0.04364 ₿0.0000022	$0.03994 ₿0.0000013	$58.87K ₿1.29	$442.36K ₿24.22	$442.36K ₿24.22
4722	SHARPEI SHAR	$0.0004886	-11.12	$439.72K	$0.0005504	$0.0004869	$7.06	$439.72K	$439.72K
4724	Rkey RKEY	$0.0009888	-4.18	$412.85K	$0.001086	$0.001016	$59.35K	$984.75K	$412.85K
4726	DrPepe.ai BRYAN	$0.000000000494	-10.47	$439.2K	$0.000000000554	$0.000000000494	$44.21	$439.2K	$439.2K
4729	CatGPT CATGPT	$0.00009061	-9.40	$437.68K	$0.0001001	$0.00009047	$11.59K	$437.68K	$437.68K
4732	Sylo SYLO	$0.00006791 ₿0.000000039	3.28	$436.6K ₿166.14	$0.00006904 ₿0.000000042	$0.00006575 ₿0.000000039	$300.19K ₿19.13	$680.1K ₿399.5	$436.6K ₿166.14
4733	Precipitate.ai RAIN	$0.000437 ₿0.00000016	-15.19	$436.58K ₿168.98	$0.0005156 ₿0.00000017	$0.000434 ₿0.00000016	$116.89 ₿1.27	$436.58K ₿168.98	$436.58K ₿168.98
4734	Mazze MAZZE	$0.0001678 ₿0.00000012	-6.06	$438.22K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$1.16K ₿29.65	$811.77K ₿585.1	$438.22K ₿308.6
4736	Donut DONUT	$0.002029 ₿0.00000025	7.91	$435.25K ₿57.33	$0.002043 ₿0.00000028	$0.001819 ₿0.00000026	$1.23K ₿0.23	$459.64K ₿57.33	$435.25K ₿57.33
4737	Engines of Fury FURY	$0.007466	-9.46	$435.25K	$0.008246 ₿0.	$0.007263 ₿0.	$52.74K ₿0	$887.72K	$435.25K
4741	Magic Square SQR	$0.001184 ₿0.0000076	-1.00	$433.72K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$122.85K ₿8.51	$1.13M ₿7.66K	$433.72K ₿405.16
4742	Decentral Games DG	$0.000465 ₿0.00000057	1.76	$433.08K ₿437.08	$0.0004659 ₿0.00000062	$0.0003065 ₿0.00000055	$290.38 ₿0	$433.08K ₿437.08	$433.08K ₿437.08
4743	H2 Finance $H2	$0.0006148	-11.21	$432.84K	$0.0006976	$0.0006091	$8.33K	$4.55M	$432.84K
4747	She Rises AKA	$0.0004308	-12.27	$430.94K	$0.000503	$0.0004298	$48.01K	$430.94K	$430.94K
4748	PlayZap PZP	$0.005216 ₿0.0000043	0.92	$431.54K ₿172.93	$0.00522 ₿0.0000045	$0.005084 ₿0.0000042	$112.96K ₿13.46	$781.82K ₿657.1	$431.54K ₿172.93
4750	AsMatch ASM	$0.02382 ₿0.0000038	12.20	$430.5K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$77.29K ₿2.92	$2.39M ₿381.19	$430.5K ₿68.7
4751	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4755	Revomon REVO	$0.01451 ₿0.0000019	-9.71	$427.13K ₿66.79	$0.0161 ₿0.0000019	$0.01448 ₿0.0000018	$26.78K ₿0.97	$667.72K ₿90.44	$427.13K ₿66.79
4757	NORMIE NORMIE	$0.0004385 ₿0.0000013	-9.78	$427.42K ₿1.35K	$0.0004883 ₿0.0000017	$0.0004354 ₿0.0000013	$271.18 ₿173.14	$427.42K ₿1.35K	$427.42K ₿1.35K
4759	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4763	NutCoin NUT	$0.00000002017	-6.20	$423.55K	$0.00000002151	$0.00000002016	$115.88K	$423.55K	$423.55K
4764	Garlicoin GRLC	$0.00615 ₿0.00000016	-16.13	$423.29K ₿10.96	$0.007571 ₿0.00000017	$0.005945 ₿0.00000015	$59.37 ₿0	$424.34K ₿11.05	$423.29K ₿10.96
4765	KWEEN KWEEN	$0.0004215	-21.87	$421.7K	$0.0005398	$0.0004201	$3.27K	$421.7K	$421.7K
4766	CryptoZoon ZOON	$0.0005162 ₿0.000000015	0.78	$421.69K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$42.66K ₿0.9	$514.24K ₿15.63	$421.69K ₿12.82
4767	Dfyn Network DFYN	$0.002194 ₿0.00000031	-6.59	$420.64K ₿61.19	$0.002354 ₿0.00000033	$0.002176 ₿0.00000029	$124.28K ₿5.57	$433.3K ₿63.04	$420.64K ₿61.19
4770	PARSIQ PRQ	$0.001441 ₿0.0000028	-34.21	$421.92K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.59K ₿43.82	$447.14K ₿872.98	$421.92K ₿591.61
4779	SatoshiVM SAVM	$0.05703 ₿0.00010	0.82	$418.81K ₿747.11	$0.06084 ₿0.00010	$0.05325 ₿0.000094	$128.74K ₿82.72	$1.2M ₿2.13K	$418.81K ₿747.11
4780	MEMENTO•MORI (Runes) MORI	$0.004244	-5.79	$424.44K	$0.004534	$0.004135	$4.14K	$424.44K	$424.44K
4782	Baby Neiro BABYNEIRO	$0.000000000001	-9.03	$415.74K	$0.000000000001	$0.000000000001	$150.33K	$415.74K	$415.74K
4786	ApeBond ABOND	$0.001085 ₿0.00000044	-8.70	$413.73K ₿69.67	$0.001193 ₿0.00000046	$0.001082 ₿0.00000043	$84.08K ₿0.48	$494.99K ₿203.39	$413.73K ₿69.67
4788	Talent Protocol TALENT	$0.002176	-12.51	$412.58K	$0.002509	$0.002176	$171.24K	$1.28M	$412.58K
4791	SmartCredit Token SMARTCREDIT	$0.2014 ₿0.000012	-10.27	$413.5K ₿24.84	$0.2247 ₿0.000012	$0.1994 ₿0.000011	$9.25 ₿0.56	$5.01M ₿300.91	$413.5K ₿24.84
4793	Wifejak WIFE	$0.0004104	-17.03	$410.42K	$0.0004946	$0.0004053	$4.06K	$410.42K	$410.42K
4794	Mumu MUMU	$0.000000000604 ₿0.00000000000018	-23.19	$412.56K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$42.74K ₿0.59	$412.56K ₿189.03	$412.56K ₿0
4795	The Rug Game TRG	$0.00000007875 ₿0.0000000000025	-9.40	$412.19K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.8K ₿0	$412.19K ₿13.22	$412.19K ₿13.22
4797	M3M3 M3M3	$0.0004115	-8.30	$411.56K	$0.0004497	$0.0004078	$824.62	$411.56K	$411.56K
4798	ROOK ROOK	$0.5427 ₿0.000031	0.46	$411.91K ₿23.71	$0.5588 ₿0.000032	$0.5101 ₿0.000029	$18.04 ₿0.28	$686.28K ₿39.5	$411.91K ₿23.71
4800	Sin City SIN	$0.0004841 ₿0.00000012	-5.44	$410.14K ₿81.6	$0.000514 ₿0.00000013	$0.000481 ₿0.00000012	$353.09K ₿17.4	$484.83K ₿127.51	$410.14K ₿81.6
4803	Big Data Protocol BDP	$0.01702 ₿0.0000037	-9.42	$410.93K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$91.7K ₿3.19	$1.1M ₿240.99	$410.93K ₿89.68
4804	Samsunspor Fan Token SAM	$0.2 ₿0.000018	-1.61	$409.36K ₿48.72	$0.2034 ₿0.000021	$0.1943 ₿0.000013	$9.08K ₿0.03	$1.1M ₿104.07	$409.36K ₿48.72
4806	SophiaVerse SOPH	$0.00157 ₿0.0000011	-2.06	$408.16K ₿235.45	$0.001603 ₿0.0000011	$0.001552 ₿0.0000011	$81.36K ₿1.22	$1.57M ₿1.15K	$408.16K ₿235.45
4810	ORC ORC	$0.0004088	-13.11	$406.77K	$0.0004719	$0.0004027	$1.35K	$406.77K	$406.77K
4814	CrowdSwap CROWD	$0.001115 ₿0.00000022	-0.18	$404.82K ₿43.62	$0.001117 ₿0.00000023	$0.001114 ₿0.00000022	$16.24 ₿0.32	$679.1K ₿137.74	$404.82K ₿43.62
4817	Strong STRONG	$1.01 ₿0.000078	-9.49	$403.72K ₿31.88	$1.12 ₿0.000079	$1 ₿0.000072	$68.62 ₿0.48	$534.05K ₿42.17	$403.72K ₿31.88
4818	Potcoin POT	$0.0009777 ₿0.000000026	-0.29	$403.82K ₿6.04	$0.0009949 ₿0.000000031	$0.0009555 ₿0.000000026	$4.06K ₿0	$403.82K ₿11.09	$403.82K ₿6.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}