Page de résultats 25 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Iona by Virtuals IONA	$0.001145	-5.79	$1.15M	$0.001235	$0.001111	$1.01K	$1.15M	$1.15M
3504	Torum XTM	$0.005897 ₿0.00000095	-28.41	$1.17M ₿185.03	$0.008327 ₿0.00000095	$0.005678 ₿0.00000093	$127.8K ₿3.11	$4.7M ₿763.64	$1.17M ₿185.03
3507	StarryNift SNIFT	$0.007043	-1.24	$1.19M	$0.007135	$0.006986	$464.82K	$7.04M	$1.19M
3508	Catboy CATBOY	$0.005759 ₿0.0000014	5.62	$1.15M ₿269.44	$0.005799 ₿0.0000017	$0.005399 ₿0.0000013	$235.47K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3509	Nekocoin ((=ↀωↀ=))	$0.0006563	-4.63	$1.16M	$0.0007051	$0.0006383	$1.14K	$1.76M	$1.16M
3510	zkSwap Finance ZF	$0.002084 ₿0.00000074	-6.23	$1.15M ₿250.31	$0.002225 ₿0.00000078	$0.002049 ₿0.00000073	$117.4K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3511	CryoDAO CRYO	$0.3826 ₿0.000018	-8.08	$1.14M ₿0	$0.4198 ₿0.000022	$0.3768 ₿0.000017	$3.29K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3512	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.43	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.96K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3515	Raini Studios Token RST	$0.002021 ₿0.00000098	-5.41	$1.14M ₿557.39	$0.002138 ₿0.0000011	$0.002008 ₿0.00000098	$33.1 ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3516	Nest Protocol NEST	$0.000229 ₿0.000000055	-41.58	$1.36M ₿327.48	$0.000392 ₿0.000000057	$0.000209 ₿0.000000051	$50.28K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3518	FXN FXN	$0.00123	-3.57	$1.11M	$0.001279	$0.001174	$219.61K	$1.23M	$1.11M
3519	NMKR $NMKR	$0.0006056 ₿0.000000043	-5.16	$1.14M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$44.53K ₿4.54	$6.06M	$1.14M ₿82.14
3521	Kunji Finance KNJ	$0.02535 ₿0.0000037	-18.12	$1.12M ₿68.99	$0.03097 ₿0.0000064	$0.02451 ₿0.0000035	$63.44K ₿0.95	$2.54M ₿374.49	$1.12M ₿68.99
3523	Sperax USD USDS	$0.9974 ₿0.000014	0.07	$1.13M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$21.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3526	Chirpley CHRP	$0.001615 ₿0.00000037	-10.29	$1.15M ₿210.05	$0.001803 ₿0.00000041	$0.001568 ₿0.00000037	$109.11K ₿2.42	$1.62M ₿379.43	$1.15M ₿210.05
3527	Neurahub NEURA	$0.01299 ₿0.00000056	1.34	$1.09M ₿0	$0.01316 ₿0.00000066	$0.01013 ₿0.00000047	$41.05K ₿3.05	$1.3M ₿55.98	$1.09M ₿0
3528	Chappyz CHAPZ	$0.0001579 ₿0.000000063	-1.73	$1.14M ₿150.53	$0.0001633 ₿0.000000066	$0.0001542 ₿0.000000063	$69.87K ₿8.86	$1.58M ₿634.84	$1.14M ₿150.53
3529	Troy TROY	$0.0001115 ₿0.000000045	-7.01	$1.11M ₿458.24	$0.0001214 ₿0.000000047	$0.0001105 ₿0.000000045	$1.28M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3530	OneFinity ONE	$0.04459 ₿0.0000058	-4.81	$1.13M ₿116.62	$0.04774 ₿0.0000064	$0.04378 ₿0.0000058	$5.88K ₿0.28	$1.56M ₿148.82	$1.13M ₿116.62
3531	PIRB PIRB	$0.01632 ₿0.00000028	-2.47	$1.13M ₿19.97	$0.01682 ₿0.00000029	$0.01611 ₿0.00000026	$316.33 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3533	Tardi TARDI	$0.001126	-4.12	$1.13M	$0.001196	$0.001099	$771.35	$1.13M	$1.13M
3534	Baby Pepe BABYPEPE	$0.00000269	-10.93	$1.13M	$0.00000304	$0.000002579	$8.95K	$1.13M	$1.13M
3536	MerlinSwap MP	$0.0003569 ₿0.000000097	-0.27	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$109.18K ₿19.83	$7.5M ₿2.05K	$1.13M ₿308.04
3538	BSCPAD BSCPAD	$0.01427 ₿0.0000023	-0.25	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$188.75K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3539	Unifi Protocol DAO UNFI	$0.1397 ₿0.000077	-2.76	$1.1M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$355.8K ₿226.9	$1.4M ₿773.47	$1.1M ₿610.25
3540	POWSCHE POWSCHE	$0.01124	-10.12	$1.12M	$0.01251	$0.01099	$60.93K	$1.12M	$1.12M
3541	CertaiK by Virtuals CERTAI	$0.001105	-30.48	$1.1M	$0.001664	$0.001062	$63.5K	$1.1M	$1.1M
3542	Devin DEVIN	$0.000325	-74.36	$324.94K	$0.001269	$0.0003235	$5.3K	$324.94K	$324.94K
3543	Evan EVAN	$0.00113	-4.45	$1.13M	$0.001191	$0.001076	$326.22K	$1.13M	$1.13M
3544	Sora Validator Token VAL	$0.0193 ₿0.0000069	-2.77	$1.12M ₿486.34	$0.01997 ₿0.0000070	$0.01687 ₿0.0000059	$33.34K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3545	BlockchainSpace GUILD	$0.002547 ₿0.000000086	-3.51	$1.15M ₿38.22	$0.002661 ₿0.000000087	$0.002467 ₿0.000000081	$61.38K ₿1.08	$2.53M ₿86.3	$1.15M ₿38.22
3549	Striker League MBS	$0.001776 ₿0.00000030	-20.15	$1.11M ₿132.95	$0.002227 ₿0.00000033	$0.00173 ₿0.00000030	$71.25K ₿1.63	$1.78M ₿304.73	$1.11M ₿132.95
3551	EYWA EYWA	$0.005937	-1.34	$1.11M	$0.006028	$0.005878	$289.36K	$5.92M	$1.11M
3553	HOLD EARN	$0.002644 ₿0.000000094	-6.29	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$142.53 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3554	Storm STMX	$0.00009785 ₿0.00000014	-33.05	$1.08M ₿1.64K	$0.0001479 ₿0.00000015	$0.00008508 ₿0.00000014	$787.99K ₿60.54	$1.22M ₿1.86K	$1.08M ₿1.64K
3555	Notional Finance NOTE	$0.02351 ₿0.0000024	-4.68	$1.11M ₿115.19	$0.02472 ₿0.0000024	$0.02313 ₿0.0000023	$1.52K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3556	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,656	-1.65	$1.1M	$109,557	$106,106	$1.64K	$1.1M	$1.1M
3558	Spookyswap BOO	$0.1122 ₿0.000036	5.47	$1.11M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$65K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3559	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006974 ₿0.0000000064	$0.000672 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3561	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$26.96K	$1.1M	$1.1M
3562	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0245 ₿0.00000022	$0.02339 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3563	MEMENTO•MORI (Runes) MORI	$0.01136	6.95	$1.14M	$0.01139	$0.01062	$2.32K	$1.14M	$1.14M
3564	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.40	$1.09M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$60.37K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3566	Sensi SENSI	$0.004614 ₿0.00000011	-3.74	$1.11M ₿24.55	$0.004804 ₿0.00000011	$0.004585 ₿0.00000011	$10.96K ₿0	$1.13M ₿28.24	$1.11M ₿24.55
3567	Jarvis JARVIS	$0.02606 ₿0.0000014	-2.74	$1.09M ₿0	$0.02698 ₿0.0000014	$0.02549 ₿0.0000013	$151.16 ₿0.04	$1.09M	$1.09M ₿0
3568	Lynex LYNX	$0.01398 ₿0.0000052	-6.83	$1.09M ₿142.56	$0.01528 ₿0.0000059	$0.0136 ₿0.0000050	$111.29K ₿6.29	$4.25M ₿702.48	$1.09M ₿142.56
3569	LandX Governance Token LNDX	$0.08569 ₿0.000031	-9.49	$1.12M ₿213.47	$0.09516 ₿0.000034	$0.08197 ₿0.000031	$239.92K ₿11.52	$5.88M ₿2.07K	$1.12M ₿213.47
3571	SocialGood SG	$0.05041 ₿0.00000036	-2.52	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$757.11K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3572	BiFi BIFI	$0.001831 ₿0.000000081	1.47	$1.07M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$90.47K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3573	AI Agent Layer AIFUN	$0.002541	-6.87	$1.22M	$0.002728	$0.002414	$309.75K	$1.26M	$1.22M
3575	Web3 Whales W3W	$0.01162 ₿0.00000090	-0.95	$1.09M ₿0	$0.01178 ₿0.00000091	$0.01162 ₿0.00000088	$351.73 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3578	Wall Street Memes WSM	$0.0005924 ₿0.00000011	-1.33	$1.11M ₿224.5	$0.0006009 ₿0.00000012	$0.0005924 ₿0.00000011	$8.33K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3580	888 888	$0.01194	-4.50	$1.06M	$0.01276	$0.01192	$11.48K	$1.06M	$1.06M
3581	Silly Dragon SILLY	$0.001063 ₿0.00000039	-2.76	$1.06M ₿391.36	$0.001104 ₿0.00000041	$0.001035 ₿0.00000038	$654.49K ₿86.64	$1.06M ₿391.36	$1.06M ₿391.36
3584	SUI Agents SUIAI	$0.01837	-2.55	$1.23M	$0.01902	$0.01797	$241.44K	$1.23M	$1.23M
3585	Chain-key USDC CKUSDC	$1.01	1.25	$1.09M	$1.01	$0.9914	$49.96K	$1.09M	$1.09M
3587	TAO INU TAONU	$0.001162 ₿0.00000018	-12.39	$1.08M ₿0	$0.001352 ₿0.00000019	$0.001147 ₿0.00000015	$43.31K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3588	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3591	Probit Token PROB	$0.03852 ₿0.0000015	-1.24	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$174.43K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3592	Roco Finance ROCO	$0.01131 ₿0.0000050	-2.17	$1.06M ₿129.77	$0.01158 ₿0.0000053	$0.01126 ₿0.0000046	$51.45K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3594	Big Data Protocol BDP	$0.04343 ₿0.0000037	-27.60	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04287 ₿0.0000035	$425.13K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3595	SatoshAI SAI	$0.0005593	-8.53	$1.06M	$0.000636	$0.0005578	$2.84K	$1.17M	$1.06M
3596	Million MM	$1.06 ₿0.000027	1.23	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$192.44 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3597	Pepe Trump PTRUMP	$0.000679	-3.81	$674.53K	$0.0007118	$0.0006591	$1.33K	$674.53K	$674.53K
3598	Shutter SHU	$0.004435 ₿0.0000016	13.75	$1.07M ₿126.08	$0.004462 ₿0.0000019	$0.003836 ₿0.0000013	$50.07K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3599	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3600	Tower TOWER	$0.0003715 ₿0.00000016	0.70	$1.08M ₿206.34	$0.0003732 ₿0.00000019	$0.0003526 ₿0.00000015	$106.41K ₿14.49	$3.71M ₿1.63K	$1.08M ₿206.34
3601	REVV REVV	$0.0009313 ₿0.00000021	-6.80	$1.03M ₿175.16	$0.001 ₿0.00000022	$0.0009309 ₿0.00000021	$56.66K ₿7.82	$2.79M ₿642.53	$1.03M ₿175.16
3603	BlackCardCoin BCCOIN	$0.1039	-9.66	$1.04M	$0.1197	$0.1001	$384.02K	$7.28M	$1.04M
3605	r/FortNiteBR Bricks BRICK	$0.01621 ₿0.0000023	3.58	$1.04M ₿153.31	$0.0165 ₿0.0000024	$0.01536 ₿0.0000022	$7.69K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3606	Mancium MANC	$0.1052 ₿0.000012	-9.31	$1.05M ₿120.77	$0.116 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3608	GUMMY GUMMY	$0.001345	-4.64	$1.07M	$0.001432	$0.001313	$461.71K	$1.07M	$1.07M
3610	Neiro NEIRO	$0.001046	-1.90	$1.05M	$0.001072	$0.00104	$2.23M	$1.05M	$1.05M
3611	Imaginary Ones BUBBLE	$0.0007519	-4.76	$1.05M	$0.0007954	$0.0007445	$179.94K	$7.51M	$1.05M
3616	Dedium DEDI	$0.02154	-2.74	$1.08M	$0.02277	$0.02109	$3.68K	$5.39M	$1.08M
3617	GameZone GZONE	$0.002376 ₿0.00000032	-3.60	$1M ₿135.02	$0.002507 ₿0.00000034	$0.002376 ₿0.00000031	$63.3K ₿0.54	$1M ₿135.02	$1M ₿135.02
3619	apM Coin APM	$0.002793 ₿0.00000011	0.27	$1.01M ₿41.65	$0.002814 ₿0.00000012	$0.002722 ₿0.00000011	$131.4K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3621	FOREST FOREST	$0.0009479	-9.16	$943.38K	$0.001058	$0.0009434	$10.47K	$943.38K	$943.38K
3622	PUPS (Ordinals) [OLD] PUPS	$0.1346 ₿0.00049	-3.69	$1.05M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$47.08 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3624	Paca AI PACA	$0.00128	31.87	$964.82K	$0.001309	$0.0009605	$278.59K	$1.54M	$964.82K
3625	Celer Bridged WETH (Astar) WETH	$2,508.86	-3.03	$1.04M	$2,591.33	$2,476.93	$1.62K	$1.04M	$1.04M
3626	ETHEREUM IS GOOD EBULL	$0.0001048	-10.97	$1.05M	$0.0001186	$0.00009909	$119.27K	$1.05M	$1.05M
3627	Klayr KLY	$0.005611	-4.06	$1.06M	$0.00646	$0.00549	$7.47K	$1.08M	$1.06M
3629	Zap ZAP	$0.00124 ₿0.00000010	1.52	$570.6K ₿48.11	$0.002238 ₿0.00000011	$0.001211 ₿0.000000095	$289.29 ₿0.17	$645.03K ₿54.39	$570.6K ₿48.11
3630	Geojam JAM	$0.0001377 ₿0.000000031	-2.30	$1.04M ₿176.89	$0.0001455 ₿0.000000033	$0.0001353 ₿0.000000030	$71.8K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3631	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03277 ₿0.00000030	$0.0292 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3632	Donut DONUT	$0.004933 ₿0.00000025	-5.87	$1.03M ₿57.33	$0.005254 ₿0.00000028	$0.004793 ₿0.00000026	$4.2K ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3633	Per Community PER	$0.001715 ₿0.00000021	-5.08	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$130.93 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3636	aaa cat AAA	$0.0001031	-6.72	$1.03M	$0.0001124	$0.000103	$2.9K	$1.03M	$1.03M
3637	Xraders XR	$0.02629	-0.25	$1.03M	$0.02637	$0.02622	$622.96K	$2.63M	$1.03M
3638	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02164 ₿0.00000020	$0.01878 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3639	holoride RIDE	$0.001135 ₿0.00000019	-5.46	$1M ₿169.66	$0.001202 ₿0.00000020	$0.001135 ₿0.00000019	$66.49K ₿1.1	$1.14M ₿201.14	$1M ₿169.66
3642	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.01*	$1.02M ₿51.7	$0.04872 ₿0.0000024	$0.04872 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3643	Tune.Fm JAM	$0.00006449 ₿0.0000000084	-4.46	$1.03M ₿37.71	$0.00006808 ₿0.0000000093	$0.00006329 ₿0.0000000082	$27.24K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3644	Laika AI LKI	$0.002444	-6.95	$1.05M	$0.002649	$0.002407	$327.94K	$2.44M	$1.05M
3645	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1263 ₿0.0000011	$0.1133 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3646	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	-3.90	$1.06M ₿61.4	$0.00001762 ₿0.0000000012	$0.00001656 ₿0.0000000011	$3.22K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3647	Orbofi AI OBI	$0.0008704 ₿0.00000031	-4.45	$1.01M ₿143.74	$0.0009405 ₿0.00000032	$0.0008654 ₿0.00000031	$169.28K ₿6.04	$1.74M ₿633.77	$1.01M ₿143.74
3648	Wisdomise AI WSDM	$0.002089	0.30	$1.02M	$0.002098	$0.002081	$85K	$2.09M	$1.02M
3649	Griffain New Hedge Fund CITADAIL	$0.001041	-7.50	$1.04M	$0.001133	$0.001002	$181.81K	$1.04M	$1.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}