Page de résultats 25 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	Troy TROY	$0.0001327 ₿0.000000045	3.93	$1.31M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.28M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3413	Dypius DYP	$0.008315 ₿0.00000097	-0.83	$1.3M ₿82.04	$0.00841 ₿0.0000010	$0.008205 ₿0.00000071	$162.17K ₿11.68	$1.91M ₿220.32	$1.3M ₿82.04
3414	BSCPAD BSCPAD	$0.0164 ₿0.0000023	-0.64	$1.3M ₿191.95	$0.0166 ₿0.0000024	$0.01582 ₿0.0000018	$361K ₿17.36	$2.88M ₿425.52	$1.3M ₿191.95
3415	Tune.Fm JAM	$0.00008119 ₿0.0000000084	1.99	$1.3M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007915 ₿0.0000000082	$12.22K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3416	XOXNO XOXNO	$0.02359	-0.36	$1.3M	$0.02393	$0.02347	$294.24K	$2.36M	$1.3M
3417	Blendr Network BLENDR	$0.03231 ₿0.000039	0.48	$1.3M ₿1.6K	$0.03237 ₿0.000044	$0.03079 ₿0.000036	$15.09K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3419	Brian BRIAN	$0.001328	4.72	$1.29M	$0.001353	$0.001233	$9.24K	$1.29M	$1.29M
3420	Convertible JPY Token CJPY	$0.006074 ₿0.000000088	-0.80	$1.29M ₿2.82	$0.006161	$0.006057	$1.22K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3421	Catboy CATBOY	$0.006455 ₿0.0000014	-0.05	$1.29M ₿269.44	$0.00651 ₿0.0000017	$0.006394 ₿0.0000013	$179.04K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3422	PKT PKT	$0.000362 ₿0.000000050	-1.08	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.4 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3425	Gen Z Quant QUANT	$0.001333	0.27	$1.29M	$0.001388	$0.00118	$308.46K	$1.29M	$1.29M
3426	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3427	Morpheus Labs MIND	$0.0007857 ₿0.000000062	6.82	$1.28M ₿108.22	$0.0008105 ₿0.000000067	$0.0007222 ₿0.000000058	$39.73K ₿18.22	$1.66M ₿131.73	$1.28M ₿108.22
3428	HeadStarter HST	$0.006853 ₿0.00000047	1.85	$1.28M ₿68.02	$0.006879 ₿0.00000048	$0.006701 ₿0.00000045	$102.1K ₿1.53	$17.13M ₿1.18K	$1.28M ₿68.02
3429	Elon Doge Token EDOGE	$0.000000002333 ₿0.000000000000043	-0.81	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002333 ₿0.000000000000042	$11.08 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3430	Passage PASG	$0.001017 ₿0.00000068	-6.79	$1.28M ₿515.74	$0.001126 ₿0.00000068	$0.001015 ₿0.00000065	$5.51K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3432	r/FortNiteBR Bricks BRICK	$0.01996 ₿0.0000023	-1.53	$1.28M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$3.3K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3433	MBP Coin MBP	$0.06387	0.82	$1.28M	$0.06425	$0.06253	$1.89M	$12.77M	$1.28M
3434	NAGA NGC	$0.01629 ₿0.00000062	-0.41	$1.27M ₿49.11	$0.01656 ₿0.00000064	$0.01631 ₿0.00000060	$6.04K ₿1.94	$1.27M ₿49.11	$1.27M ₿49.11
3436	PlayZap PZP	$0.01537 ₿0.0000043	1.04	$1.27M ₿172.93	$0.01555 ₿0.0000045	$0.01509 ₿0.0000042	$388.41K ₿13.46	$2.31M ₿657.1	$1.27M ₿172.93
3437	Lynex LYNX	$0.01643 ₿0.0000052	-1.16	$1.27M ₿142.56	$0.0169 ₿0.0000059	$0.01615 ₿0.0000050	$196.86K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3439	DOLA Borrowing Right DBR	$0.07156 ₿0.0000024	-3.96	$1.27M ₿19.39	$0.07524 ₿0.0000024	$0.07156 ₿0.0000023	$13.55K ₿0.13	$2.47M ₿62.97	$1.27M ₿19.39
3440	FU FU	$0.000007169	-4.98	$1.27M	$0.00000758	$0.000007169	$1.97K	$1.27M	$1.27M
3442	AgentLayer AGENT	$0.002588	-12.54	$1.27M	$0.003285	$0.002523	$98.41K	$2.58M	$1.27M
3444	GOATS GOATS	$0.00006716	0.29	$1.27M	$0.00006789	$0.00006457	$673.68K	$1.31M	$1.27M
3445	Gala Film FILM	$0.009785	-23.88	$1.27M	$0.01297	$0.008755	$398.31	$1.27M	$1.27M
3446	DeFi Land DFL	$0.0001772 ₿0.000000024	-5.58	$1.27M ₿171.55	$0.0001879 ₿0.000000025	$0.0001768 ₿0.000000023	$88.7K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3447	CATS CATS	$0.000005139	-22.64	$1.27M	$0.000006649	$0.000004889	$6.16M	$3.1M	$1.27M
3448	Safe Haven SHA	$0.000148 ₿0.0000000049	0.95	$1.26M ₿41.98	$0.000149 ₿0.0000000056	$0.0001465 ₿0.0000000039	$44.25 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3449	Unstake NSTK	$0.01945 ₿0.0000014	24.25	$1.26M ₿95.82	$0.01951 ₿0.0000015	$0.01489 ₿0.0000012	$530.23 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3450	Based Chad CHAD	$0.00001819 ₿0.00000000074	-8.54	$1.26M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$6.54K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3451	Sphynx Labs SPHYNX	$0.0008405 ₿0.00000012	-0.31	$1.26M ₿243.25	$0.0008478 ₿0.00000012	$0.0008405 ₿0.00000011	$30.93 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3452	Tensorium TNSR	$0.001254	-5.90	$1.26M	$0.001397	$0.001216	$19.13K	$1.26M	$1.26M
3453	Tower TOWER	$0.0004328 ₿0.00000016	8.94	$1.26M ₿206.34	$0.0004443 ₿0.00000019	$0.0003872 ₿0.00000015	$158.09K ₿14.49	$4.32M ₿1.63K	$1.26M ₿206.34
3456	Wefi WEFI	$0.03006 ₿0.0000016	-0.17	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.62K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3458	Orange ORNJ	$0.01372 ₿0.0000080	-5.40	$1.26M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$347.78K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3461	Phoenixcoin PXC	$0.01359 ₿0.00000011	11.68	$1.26M ₿10.45	$0.01371 ₿0.00000011	$0.01199 ₿0.00000011	$11.42 ₿0	$1.26M ₿11.31	$1.26M ₿10.45
3462	StarryNift SNIFT	$0.008185	-0.40	$1.26M	$0.008299	$0.008184	$587.43K	$8.19M	$1.26M
3463	Kava Lend HARD	$0.009303 ₿0.0000035	-9.37	$1.25M ₿473.65	$0.01061 ₿0.0000037	$0.00919 ₿0.0000035	$442.4K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3464	BuildAI BUILD	$0.1413 ₿0.0000080	-8.41	$1.25M ₿71.13	$0.1549 ₿0.0000084	$0.1353 ₿0.0000063	$11.15K ₿2.4	$1.41M ₿80.24	$1.25M ₿71.13
3465	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$46.26K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3466	Laika AI LKI	$0.002917	-1.38	$1.25M	$0.002999	$0.00288	$352.31K	$2.92M	$1.25M
3467	Solarcoin SLR	$0.01928 ₿0.00000034	-0.09	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.42K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3469	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,356.21 ₿0.050	$5,269.75 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3472	FOREST FOREST	$0.001244	-22.92	$1.25M	$0.001644	$0.001218	$170.26K	$1.25M	$1.25M
3473	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.01*	$1.24M ₿20.99	$0.01926 ₿0.00000036	$0.01919 ₿0.00000035	$26.43K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3475	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-0.05	$1.24M ₿19.97	$0.00002254	$0.00002247	$3.12 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3477	PolkaFoundry PKF	$0.0087 ₿0.0000014	-0.05	$1.24M ₿202.03	$0.008805 ₿0.0000014	$0.00857 ₿0.0000014	$5.07 ₿2.4	$1.74M ₿283.73	$1.24M ₿202.03
3478	CryoDAO CRYO	$0.417 ₿0.000018	2.02	$1.24M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$5.23K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3479	Orbofi AI OBI	$0.001059 ₿0.00000031	3.98	$1.24M ₿143.74	$0.001103 ₿0.00000032	$0.0009564 ₿0.00000031	$156.99K ₿6.04	$2.13M ₿633.77	$1.24M ₿143.74
3480	Anchor Protocol ANC	$0.003529 ₿0.00000028	29.27	$1.24M ₿99	$0.003843 ₿0.00000030	$0.00273 ₿0.00000027	$60.4K ₿2.18	$3.53M ₿282.54	$1.24M ₿99
3481	UBXS UBXS	$0.02285 ₿0.0000058	5.87	$1.23M ₿314.59	$0.02383 ₿0.0000062	$0.02152 ₿0.0000054	$324.59K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3482	ASX Capital ASX	$0.1686 ₿0.0000038	-4.92	$1.23M ₿0	$0.1786 ₿0.0000039	$0.1664 ₿0.0000038	$12.46 ₿0.08	$1.69M ₿0.04	$1.23M ₿0
3483	Roco Finance ROCO	$0.01306 ₿0.0000050	-7.84	$1.23M ₿129.77	$0.01419 ₿0.0000053	$0.01307 ₿0.0000046	$114.66K ₿4.67	$1.31M ₿499.29	$1.23M ₿129.77
3486	Speedy SPEEDY	$0.001228	3.20	$1.22M	$0.001235	$0.001137	$104.8K	$1.22M	$1.22M
3487	TN100x TN100X	$0.0001805 ₿0.000000035	13.00	$1.22M ₿0	$0.0001813 ₿0.000000037	$0.0001583 ₿0.000000028	$25.53K ₿3.07	$1.57M ₿356.37	$1.22M ₿0
3488	Imaginary Ones BUBBLE	$0.0008753	-2.45	$1.22M	$0.0009125	$0.0008747	$194.03K	$8.75M	$1.22M
3489	Moongate MGT	$0.003143	-5.66	$1.22M	$0.003805	$0.002912	$604.15K	$3.12M	$1.22M
3491	Navigator Exchange NAVI	$0.3974 ₿0.000011	7.06	$1.22M ₿34.56	$0.3984 ₿0.000013	$0.3589 ₿0.000010	$17.14K ₿1.1	$1.22M ₿34.56	$1.22M ₿34.56
3493	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.01	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3494	Alchemist MIST	$0.4864 ₿0.000016	-0.12	$1.21M ₿36.57	$0.4875 ₿0.000016	$0.4839 ₿0.000016	$26.67 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3496	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03133 ₿0.00000029	$0.02782 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3498	SatoshiVM SAVM	$0.1643 ₿0.00010	-2.22	$1.21M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$210.27K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3499	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3503	Toad (SOL) $TOAD	$0.00000000284	-4.15	$1.2M	$0.000000003038	$0.000000002817	$9.04K	$1.2M	$1.2M
3505	Cyclix Games CYG	$0.08212	-11.61	$1.2M	$0.09508	$0.08096	$10.92K	$1.2M	$1.2M
3506	USK USK	$0.715 ₿0.000014	-11.21	$1.2M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$3.57K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3507	Fold FLD	$0.001039 ₿0.000000071	-2.30	$1.2M ₿56.61	$0.001088 ₿0.000000072	$0.001032 ₿0.000000065	$3.81K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3509	MerlinSwap MP	$0.0003813 ₿0.000000097	1.34	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$56.24K ₿19.83	$8M ₿2.05K	$1.2M ₿308.04
3510	aaa cat AAA	$0.0001196	-2.48	$1.2M	$0.0001237	$0.0001196	$2.88K	$1.2M	$1.2M
3511	Home3 HTS	$0.01489	-4.45	$1.2M	$0.01581	$0.01488	$5.84K	$1.45M	$1.2M
3512	HYDRA HYDRA	$0.0000001399	-3.71	$1.2M	$0.0000001482	$0.0000001354	$4.54K	$1.2M	$1.2M
3513	MicrovisionChain SPACE	$0.1931 ₿0.00027	-0.28	$1.19M ₿737.72	$0.1965 ₿0.00028	$0.1927 ₿0.00027	$71.11K ₿36.71	$4.06M ₿5.83K	$1.19M ₿737.72
3514	Lybra LBR	$0.03672 ₿0.0000052	-2.49	$1.2M ₿202.9	$0.03812 ₿0.0000055	$0.03459 ₿0.0000051	$386.14K ₿27.95	$3.33M ₿304.75	$1.2M ₿202.9
3517	Dolos The Bully BULLY	$0.001246	4.96	$1.19M	$0.001589	$0.001172	$1.25M	$1.19M	$1.19M
3518	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.07	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3519	El Dorito DORITO	$0.03571	0.98	$1.19M	$0.03624	$0.03503	$35.41	$1.19M	$1.19M
3520	Nest Protocol NEST	$0.0001997 ₿0.000000055	9.63	$1.18M ₿327.48	$0.0002002 ₿0.000000057	$0.000158 ₿0.000000051	$393.85K ₿1.46	$2M ₿552.27	$1.18M ₿327.48
3522	Tokenomy TEN	$0.01024 ₿0.00000017	-0.48	$1.18M ₿18.85	$0.01061 ₿0.00000018	$0.01024 ₿0.00000011	$996.6 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3523	Baby Pepe BABYPEPE	$0.00000281	-3.74	$1.18M	$0.000002939	$0.000002699	$10.15K	$1.18M	$1.18M
3524	Kimbo KIMBO	$0.00001679 ₿0.0000000046	-1.92	$1.17M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001639 ₿0.0000000043	$144.34K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3525	Klayr KLY	$0.006257	4.45	$1.18M	$0.006466	$0.005889	$5.89K	$1.2M	$1.18M
3527	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3528	Stobox Token STBU	$0.0094 ₿0.0000036	-1.13	$1.18M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$116.8K ₿15.9	$1.41M ₿368.26	$1.18M ₿352.96
3529	Sperax USD USDS	$1.02 ₿0.000014	-1.11	$1.16M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.08K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3532	Stryke SYK	$0.03231 ₿0.0000058	-0.61	$1.17M ₿0	$0.03264 ₿0.0000060	$0.03203 ₿0.0000057	$2.89K ₿0.87	$1.17M	$1.17M ₿0
3533	WPAY WPAY	$0.09841	-3.12	$1.17M	$0.1018	$0.09816	$372.42K	$984.16M	$1.17M
3538	888 888	$0.0131	-0.50	$1.16M	$0.01343	$0.01299	$1.67K	$1.16M	$1.16M
3539	Pepe Unchained PEPU	$0.0001462	14.90	$1.17M	$0.0001536	$0.0001234	$431.54K	$1.17M	$1.17M
3540	Donut DONUT	$0.005607 ₿0.00000025	8.88	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005057 ₿0.00000026	$7.68K ₿0.23	$1.27M ₿57.33	$1.17M ₿57.33
3541	apM Coin APM	$0.003228 ₿0.00000011	-0.96	$1.17M ₿41.65	$0.003287 ₿0.00000012	$0.003062 ₿0.00000011	$374.08K ₿11.98	$5.85M ₿208.59	$1.17M ₿41.65
3542	Strategic Bitcoin Reserve SBR	$0.055	8.22	$1.16M	$0.05792	$0.05032	$649.35K	$1.16M	$1.16M
3544	Jarvis JARVIS	$0.02775 ₿0.0000014	-0.57	$1.17M ₿0	$0.02823 ₿0.0000014	$0.02734 ₿0.0000013	$8.08 ₿0.04	$1.17M	$1.17M ₿0
3545	VOLT.WIN VOLT	$0.002133	1.07	$1.18M	$0.002207	$0.002034	$20.45K	$1.18M	$1.18M
3546	Chain-key USDC CKUSDC	$0.998	-0.51	$1.17M	$1.01	$0.9889	$114.16K	$1.17M	$1.17M
3547	BLOCX. BLOCX	$0.00911 ₿0.0000019	-5.35	$1.15M ₿123.31	$0.009969 ₿0.0000019	$0.009069 ₿0.0000018	$283.37K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3549	FAME AI FMC	$0.0004456 ₿0.000000015	-5.72	$1.16M ₿40.56	$0.0004726 ₿0.000000016	$0.0004306 ₿0.000000015	$25.21K ₿0.59	$4.46M ₿156.01	$1.16M ₿40.56
3550	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	0.10	$1.16M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3551	Nekocoin ((=ↀωↀ=))	$0.0006512	3.24	$1.16M	$0.0006601	$0.0006012	$68.2	$1.76M	$1.16M
3552	DataBot DATA	$0.001241 ₿0.000000029	-7.82	$1.15M ₿27.86	$0.001403 ₿0.000000029	$0.001229 ₿0.000000027	$10.83K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}