Page de résultats 25 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	SatoshAI SAI	$0.0009924	5.89	$1.88M	$0.0009925	$0.0009123	$2.84K	$2.08M	$1.88M
3001	Switcheo SWTH	$0.001084 ₿0.00000012	1.92	$1.87M ₿214.71	$0.001099 ₿0.00000012	$0.001052 ₿0.00000012	$1.04K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
3002	Quadrant Protocol EQUAD	$0.003435 ₿0.00000010	9.07	$1.87M ₿56.27	$0.003606	$0.003061	$2.74K ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
3003	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
3004	KIKICat KIKI	$0.001856	3.25	$1.86M	$0.00188	$0.001716	$667.26K	$1.86M	$1.86M
3006	bZx Protocol BZRX	$0.001891 ₿0.00000047	-1.42	$1.85M ₿439.89	$0.001918	$0.001844	$5.65 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
3007	Inspect INSP	$0.004576 ₿0.0000026	2.04	$1.85M ₿522.5	$0.004599 ₿0.0000029	$0.004374 ₿0.0000025	$103.62K ₿98.88	$4.58M ₿2.66K	$1.85M ₿522.5
3008	zkSwap Finance ZF	$0.003383 ₿0.00000074	3.07	$1.85M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$201.53K ₿48.93	$2.56M ₿436.58	$1.85M ₿250.31
3009	RIBBIT RBT	$0.000004539 ₿0.000000000093	-3.40	$1.85M ₿38.1	$0.00000486 ₿0.00000000012	$0.00000439 ₿0.000000000092	$34.18K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
3010	Skyhash SKH	$0.09369	14.73	$1.85M	$0.09516	$0.08125	$114.22K	$9.28M	$1.85M
3012	TAO INU TAONU	$0.001992 ₿0.00000018	-12.60	$1.85M ₿0	$0.002415 ₿0.00000019	$0.001903 ₿0.00000015	$71.99K ₿4.42	$1.85M ₿166.71	$1.85M ₿0
3014	xFund XFUND	$184.86 ₿0.0069	0.24	$1.84M ₿69.15	$185.64 ₿0.0073	$174.47 ₿0.0069	$1.44K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3015	SUI Agents SUIAI	$0.02756	4.37	$1.84M	$0.02792	$0.02571	$57.6K	$1.84M	$1.84M
3016	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.54	$1.84M ₿37.34	$3.74 ₿0.000074	$3.67 ₿0.000063	$433.99 ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
3018	Jester JEST	$1.85	1.37	$1.83M	$1.86	$1.74	$870.24	$1.83M	$1.83M
3019	Stobox Token STBU	$0.0147 ₿0.0000036	4.76	$1.84M ₿352.96	$0.01492 ₿0.0000038	$0.01386 ₿0.0000031	$100.07K ₿15.9	$2.21M ₿368.26	$1.84M ₿352.96
3021	Floppa Cat FLOPPA	$0.001842	-2.19	$1.84M	$0.001909	$0.001735	$9.4K	$1.84M	$1.84M
3022	Lava LAVA	$0.004889 ₿0.00000055	3.37	$1.85M ₿0	$0.005033 ₿0.00000059	$0.00469 ₿0.00000053	$237.88K ₿4.54	$4.92M ₿558.93	$1.85M ₿0
3023	Wrapped Accumulate WACME	$0.006748 ₿0.00000016	-48.11	$1.83M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$1.92K ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3024	Hacash Diamond HACD	$16.32 ₿0.0053	35.96	$1.82M ₿0	$16.98 ₿0.0065	$12 ₿0.0054	$29.79 ₿1.31	$1.82M ₿482.7	$1.82M ₿0
3025	Media Licensing Token MLT	$0.01247 ₿0.0000027	3.40	$1.83M ₿403.05	$0.01288 ₿0.0000032	$0.01182 ₿0.0000027	$53.89K ₿21.95	$2.49M ₿550.61	$1.83M ₿403.05
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9926 ₿0.000014	-1.20	$1.83M ₿0	$1 ₿0.000014	$0.9627 ₿0.000014	$216.4 ₿0.14	$1.83M	$1.83M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000002027 ₿0.000000000018	$0.000001959 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Reality Metaverse RMV	$0.002476 ₿0.00000075	-2.19	$1.82M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$45.28K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3028	Octokn OTK	$0.00471 ₿0.0000011	4.99	$1.82M ₿328.97	$0.004711 ₿0.0000011	$0.004453 ₿0.0000010	$113.98K ₿2.94	$5.65M ₿1.37K	$1.82M ₿328.97
3029	UNFK $UNFK	$0.0000000203	4.89	$1.83M	$0.00000002039	$0.00000001911	$74.27	$1.83M	$1.83M
3030	Omira OMIRA	$0.01818	-11.38	$1.8M	$0.02053	$0.01739	$20.86K	$1.8M	$1.8M
3033	Neiro NEIRO	$0.001812	-4.85	$1.81M	$0.001904	$0.001775	$6.2M	$1.81M	$1.81M
3034	ION ION	$84.81 ₿0.0054	-2.77	$1.81M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.25K ₿0.07	$1.81M ₿116.95	$1.81M ₿116.95
3039	Findora FRA	$0.0001557 ₿0.000000016	-6.23	$1.81M ₿193.48	$0.0001662 ₿0.000000017	$0.0001283 ₿0.000000016	$26.75K ₿6.03	$3.27M ₿350.5	$1.81M ₿193.48
3040	We Love Tits TITS	$0.001805	42.00	$1.81M	$0.001805	$0.001167	$385.39K	$1.81M	$1.81M
3041	Blend BLND	$0.05116	0.60	$1.8M	$0.05138	$0.05033	$5.94K	$3.44M	$1.8M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4555 ₿0.0000041	$0.42 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Twin Protocol TWIN	$0.006798	13.55	$1.79M	$0.006875	$0.005662	$48K	$6.8M	$1.79M
3043	FXN FXN	$0.001996	1.94	$1.8M	$0.002042	$0.001889	$254.65K	$2M	$1.8M
3044	Safe Haven SHA	$0.0002113 ₿0.0000000049	6.95	$1.8M ₿41.98	$0.0002123 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.1K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3045	Woman Yelling At Cat WYAC	$0.001814	22.84	$1.8M	$0.001863	$0.001446	$29.49K	$1.8M	$1.8M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03474 ₿0.00000031	$0.03279 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Unifi Protocol DAO UNFI	$0.2264 ₿0.000077	2.68	$1.79M ₿610.25	$0.2264 ₿0.000081	$0.2179 ₿0.000077	$219.87K ₿226.9	$2.26M ₿773.47	$1.79M ₿610.25
3048	Thetanuts Finance NUTS	$0.001699	0.20	$1.8M	$0.001723	$0.00168	$189.46K	$17.01M	$1.8M
3049	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.72 ₿0.000087	$9.27 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3050	DEUS Finance DEUS	$12.19 ₿0.00051	0.81	$1.79M ₿76.17	$12.25 ₿0.00051	$11.63 ₿0.00049	$13.46K ₿0.77	$3.68M ₿154.2	$1.79M ₿76.17
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.95 ₿0.000062	$6.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1818 ₿0.000059	1.42	$1.79M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.68K ₿3.76	$9.09M ₿2.96K	$1.79M ₿582.93
3056	Rome ROME	$12.16 ₿0.00017	-0.63	$1.79M ₿38.6	$12.29 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3057	LABEL Foundation LBL	$0.001564 ₿0.000000084	2.14	$1.79M ₿97.17	$0.001651 ₿0.000000087	$0.001522 ₿0.000000083	$597.2K ₿9.44	$4.69M ₿255.4	$1.79M ₿97.17
3058	Milady Wif Hat LADYF	$0.000001779	-0.58	$1.78M	$0.00000183	$0.00000172	$24.83K	$1.78M	$1.78M
3059	ElonRWA ELONRWA	$0.00005122	-0.57	$1.78M	$0.00005225	$0.00004929	$19.97K	$3.57M	$1.78M
3061	Griffain New Hedge Fund CITADAIL	$0.001774	-0.70	$1.77M	$0.001958	$0.001661	$74.59K	$1.77M	$1.77M
3063	Cyclix Games CYG	$0.1219	3.50	$1.77M	$0.1223	$0.1144	$461.96	$1.77M	$1.77M
3064	Suncat SUNCAT	$0.001767	2.98	$1.77M	$0.001776	$0.001711	$3.65M	$1.77M	$1.77M
3066	Arcas ARCAS	$0.02549 ₿0.0000030	2.50	$1.77M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.17 ₿0.62	$2.54M ₿303.68	$1.77M ₿303.68
3067	Loky by Virtuals LOKY	$0.001973	-4.47	$1.78M	$0.002251	$0.001904	$20.33K	$1.97M	$1.78M
3068	Silly Dragon SILLY	$0.001757 ₿0.00000039	5.58	$1.76M ₿391.36	$0.001773 ₿0.00000041	$0.001664 ₿0.00000038	$1.3M ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
3070	QBX QBX	$0.002496	117.68	$3.45M	$0.001348	$0.001062	$74.52K	$3.45M	$3.45M
3072	Hemule HEMULE	$0.00179 ₿0.00000025	0.68	$1.75M ₿247.6	$0.001797 ₿0.00000026	$0.001687 ₿0.00000022	$269.77K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3073	BVM BVM	$0.07061 ₿0.000068	0.41	$1.75M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.82K ₿123.37	$7.04M ₿7.06K	$1.75M ₿0
3074	Holdcoin HOLD	$0.0001745	-1.74	$1.74M	$0.0001821	$0.0001687	$277.41K	$1.74M	$1.74M
3075	OpSec OPSEC	$0.01765 ₿0.000026	-12.39	$1.75M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$80.84K ₿37.01	$1.75M ₿2.54K	$1.75M ₿2.45K
3076	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3079	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7614 ₿0.0000068	$0.7437 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3080	Mystery MYSTERY	$0.000000004133	5.10	$1.74M	$0.000000004184	$0.00000000373	$1.01M	$1.74M	$1.74M
3081	Skull of Pepe Token SKOP	$0.01168	-3.23	$1.75M	$0.01222	$0.01148	$230.78K	$1.75M	$1.75M
3083	Sage Universe SAGE	$0.001728	6.06	$1.73M	$0.001728	$0.001588	$5.3K	$1.73M	$1.73M
3084	NavCoin NAV	$0.02218 ₿0.0000011	-1.93	$1.71M ₿86.38	$0.02281 ₿0.0000011	$0.02216 ₿0.00000095	$56.86K ₿0.62	$1.71M	$1.71M ₿86.38
3085	MindAI MDAI	$1.87 ₿0.00015	5.72	$1.73M ₿149.04	$1.88 ₿0.00017	$1.75 ₿0.00014	$5.77K ₿1.89	$1.87M ₿155.12	$1.73M ₿149.04
3086	Orbofi AI OBI	$0.001482 ₿0.00000031	-1.28	$1.72M ₿143.74	$0.001512 ₿0.00000032	$0.001443 ₿0.00000031	$82.23K ₿6.04	$2.97M ₿633.77	$1.72M ₿143.74
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02495 ₿0.00000022	$0.01788 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Aura Network AURA	$0.004328 ₿0.00000061	2.44	$1.72M ₿191.35	$0.004364 ₿0.00000062	$0.004159 ₿0.00000058	$66.85K ₿4.73	$4.33M ₿618.56	$1.72M ₿191.35
3088	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3089	Sensi SENSI	$0.007161 ₿0.00000011	9.52	$1.72M ₿24.55	$0.007184 ₿0.00000011	$0.006433 ₿0.00000011	$2.68K ₿0	$1.75M ₿28.24	$1.72M ₿24.55
3090	Balance Tokens BALN	$0.06535 ₿0.0000028	3.74	$1.72M ₿0	$0.06586 ₿0.0000029	$0.06194 ₿0.0000028	$5.4K ₿0.07	$1.72M ₿41.62	$1.72M ₿0
3091	Big Data Protocol BDP	$0.07104 ₿0.0000037	-16.73	$1.72M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$298.24K ₿3.19	$4.61M ₿240.99	$1.72M ₿89.68
3092	Veno ETH VETH	$2,611.89	2.85	$1.72M	$2,612.84	$2,439.58	$39.28K	$1.72M	$1.72M
3095	Print Protocol PRINT	$0.0001756 ₿0.000000011	-12.72	$1.75M ₿0	$0.0002099 ₿0.000000012	$0.0001706 ₿0.000000011	$66.64K ₿4.96	$1.75M ₿116.69	$1.75M ₿0
3096	VinuChain VC	$0.01035 ₿0.00000087	0.20	$1.71M ₿121.79	$0.01062 ₿0.00000090	$0.01022 ₿0.00000086	$224.03K ₿20.28	$10.05M ₿868.41	$1.71M ₿121.79
3097	Klayr KLY	$0.009072	-4.96	$1.71M	$0.009633	$0.009005	$11.39K	$1.73M	$1.71M
3099	KEKE Terminal KEKE	$0.001702	-4.87	$1.69M	$0.001799	$0.001605	$8.37K	$1.69M	$1.69M
3100	Wisdomise AI WSDM	$0.003482	-4.45	$1.7M	$0.003644	$0.003475	$2.07M	$3.48M	$1.7M
3101	888 888	$0.01907	4.10	$1.7M	$0.0192	$0.01811	$6.31K	$1.7M	$1.7M
3104	Ramses Exchange RAM	$0.01084 ₿0.0000022	-0.70	$1.69M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$9.85K ₿8.09	$8.83M ₿1.05K	$1.69M ₿123.89
3106	Nasdaq420 NASDAQ420	$0.001806	-1.56	$1.81M	$0.002313	$0.001532	$125.97K	$1.81M	$1.81M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02563 ₿0.00000023	$0.02465 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Ethos ETHOS	$0.001036	2.89	$1.69M	$0.001048	$0.0009825	$107.89	$5.18M	$1.69M
3109	SKI MASK CAT SKICAT	$0.001703	3.12	$1.69M	$0.001753	$0.001458	$69.5K	$1.69M	$1.69M
3111	Vibe Cat VIBE	$0.001724	11.57	$1.69M	$0.001783	$0.001419	$39.94K	$1.69M	$1.69M
3112	Cakepie CKP	$0.4307 ₿0.00014	6.79	$1.7M ₿295.73	$0.483 ₿0.00014	$0.3874 ₿0.00014	$396.15K ₿6.25	$4.32M ₿1.48K	$1.7M ₿295.73
3113	BASED BASED	$0.001675	2.92	$1.68M	$0.001749	$0.001486	$44.12K	$1.68M	$1.68M
3115	Strategic Bitcoin Reserve SBR	$0.07856	5.30	$1.65M	$0.08986	$0.07288	$543.28K	$1.65M	$1.65M
3116	Gains GAINS	$0.03053 ₿0.0000039	11.79	$1.67M ₿211.42	$0.03053 ₿0.0000039	$0.02664 ₿0.0000038	$95.32K ₿0.81	$3.05M ₿394.56	$1.67M ₿211.42
3117	Slam Token SLAM	$0.08319 ₿0.0000043	-0.62	$1.67M ₿43.82	$0.0837	$0.08313	$1.19K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3118	TypeAI TYPE	$0.1756 ₿0.000036	1.08	$1.67M ₿0	$0.1774 ₿0.000042	$0.1659 ₿0.000028	$1.23K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
3119	Bitrock BROCK	$0.01663 ₿0.0000026	-5.44	$1.66M ₿266.13	$0.01765 ₿0.0000029	$0.01642 ₿0.0000026	$126.5K ₿3.25	$1.66M ₿266.13	$1.66M ₿266.13
3120	Tema TEMA	$0.00166	-18.39	$1.65M	$0.00207	$0.001631	$426.96K	$1.65M	$1.65M
3122	GoldenRat RATS	$0.00000287	16.15	$1.66M	$0.000002929	$0.00000229	$34.58K	$1.66M	$1.66M
3123	Hex Orange Address HOA	$0.011 ₿0.00000043	-1.76	$1.65M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$8.05K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3124	daCat DACAT	$0.000000004108 ₿0.000000000000091	1.07	$1.66M ₿36.91	$0.000000004126 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$911.23 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3125	Troy TROY	$0.0001651 ₿0.000000045	0.19	$1.65M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.16M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3126	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001541 ₿0.0000000013	$0.0001428 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3130	Simps SIMP	$0.001646	3.49	$1.64M	$0.001655	$0.001576	$2.82	$1.64M	$1.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}