Page de résultats 25 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	PlotX PLOT	$0.004904 ₿0.00000013	3.03	$510.83K ₿14.08	$0.004908 ₿0.00000013	$0.004711 ₿0.00000011	$1.29K ₿1.68	$979.85K ₿26.99	$510.83K ₿14.08
4579	KWEEN KWEEN	$0.0005192	6.74	$510.22K	$0.0005192	$0.0004729	$776.42	$510.22K	$510.22K
4581	VNX British Pound VGBP	$1.31	0.04	$508.47K	$1.31	$1.31	$55.22K	$508.47K	$508.47K
4582	Wall Street Memes WSM	$0.00027 ₿0.00000011	0.67	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002682 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4584	Hacash HAC	$0.3218 ₿0.00022	-0.88	$507.51K ₿173.4	$0.3286 ₿0.00026	$0.3188 ₿0.00022	$29.16K ₿1.7	$507.51K ₿173.41	$507.51K ₿173.4
4585	Blockchain Bets BCB	$0.0005792 ₿0.00000037	5.29	$507.29K ₿328.45	$0.0005811 ₿0.00000039	$0.0005409 ₿0.00000035	$111.97 ₿2.74	$507.29K ₿328.45	$507.29K ₿328.45
4587	X2Y2 X2Y2	$0.001339 ₿0.00000018	5.52	$505.79K ₿70.14	$0.001339 ₿0.00000018	$0.001249 ₿0.00000018	$61.2K ₿6.86	$1.34M ₿110.53	$505.79K ₿70.14
4590	H2 Finance $H2	$0.0007148	1.99	$505.05K	$0.0007155	$0.0006801	$740.42	$5.3M	$505.05K
4592	Pendulum PEN	$0.01532 ₿0.0000011	-4.47	$503.81K ₿0	$0.01604 ₿0.0000011	$0.01532 ₿0.0000010	$8.76K ₿0.17	$2.48M ₿217.75	$503.81K ₿0
4594	Pepe on SOL PEPE	$0.0005033	4.83	$503.54K	$0.0005035	$0.0004685	$5.6K	$503.54K	$503.54K
4595	Feathercoin FTC	$0.001727 ₿0.000000066	-0.91	$502.84K ₿18.26	$0.001758 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4596	Monavale MONA	$48.06 ₿0.0024	5.49	$502.83K ₿25.04	$48.2 ₿0.0025	$44.49 ₿0.0023	$2.37K ₿0.11	$543.41K ₿27.13	$502.83K ₿25.04
4598	Forward FORWARD	$0.0001001 ₿0.000000096	0.10	$502.24K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.24K ₿21.16	$502.81K ₿484.97	$502.24K ₿391.45
4599	Forgotten Playland FP	$0.0001231 ₿0.00000071	5.05	$502.24K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$65.62 ₿7.01	$982.25K ₿7.12K	$502.24K ₿391.31
4600	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05829 ₿0.00000065	$0.05016 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4602	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,946.29	4.97	$500.62K	$2,955.93	$2,779.72	$30.75K	$500.62K	$500.62K
4603	Crowny Token CRWNY	$0.0007142 ₿0.00000012	0.88	$500.44K ₿83.28	$0.0007148 ₿0.00000012	$0.0007035 ₿0.00000011	$1.04K ₿0.05	$580.8K ₿96.65	$500.44K ₿83.28
4607	Okratech Token ORT	$0.0005666 ₿0.00000017	22.57	$499.26K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$173.18K ₿31.58	$501.13K ₿154.96	$499.26K ₿62
4608	SafeMoon Inu SMI	$0.000000499 ₿0.000000000018	3.73	$499.25K ₿18.08	$0.0000005006 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$22.37 ₿0	$499.25K ₿18.08	$499.25K ₿18.08
4609	XDEFI XDEFI	$0.003837 ₿0.0000018	1.11	$499.16K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.56 ₿4.86	$921.03K ₿448.85	$499.16K ₿206.33
4610	Tri Sigma TRISIG	$0.0005028	157.94	$498.97K	$0.0005654	$0.0001939	$158.77K	$498.97K	$498.97K
4614	Banana BANANA	$0.0973 ₿0.000029	5.25	$497.87K ₿182.59	$0.09704 ₿0.000031	$0.08889 ₿0.000029	$405.49 ₿1.32	$497.87K ₿307.85	$497.87K ₿182.59
4616	POWSCHE POWSCHE	$0.005063	2.01	$497.05K	$0.005062	$0.004881	$60.69K	$497.05K	$497.05K
4617	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01*	$497.04K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$669.7 ₿1.22	$497.04K ₿28.96	$497.04K ₿0
4618	OpenANX OAX	$0.008907 ₿0.0000044	0.82	$496.96K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$8.4K ₿271.58	$890.7K ₿444.36	$496.96K ₿247.92
4625	Artem ARTEM	$0.001202 ₿0.000000061	1.71	$495.18K ₿23.3	$0.001202 ₿0.000000061	$0.00118 ₿0.000000059	$21.08K ₿0.33	$1.2M ₿60.79	$495.18K ₿23.3
4628	LOAFCAT LOAFCAT	$0.00000494	6.15	$494.39K	$0.00000494	$0.000004539	$703.8	$494.39K	$494.39K
4629	BiFi BIFI	$0.0008153 ₿0.000000081	-3.57	$493.63K ₿45.4	$0.0008485 ₿0.000000083	$0.0007942 ₿0.000000077	$9.51K ₿0.57	$813.68K ₿80.79	$493.63K ₿45.4
4630	Xraders XR	$0.009276	0.02	$493.49K	$0.009317	$0.009224	$1.55M	$927.54K	$493.49K
4634	Brian BRIAN	$0.0005078	2.09	$492.25K	$0.0005087	$0.0004705	$2.49K	$492.25K	$492.25K
4636	Olyn by Virtuals OLYN	$0.0004977	3.43	$492.01K	$0.0004968	$0.0004564	$2.33	$492.01K	$492.01K
4638	Shifu SHIFU	$0.00000536	5.36	$491.95K	$0.00000537	$0.000005	$78.51	$537.28K	$491.95K
4640	Everyworld EVERY	$0.0001925 ₿0.00000085	-13.53	$490.81K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$36.61K ₿35.39	$1.93M ₿8.51K	$490.81K ₿0
4642	Dog Wif Nunchucks NINJA	$0.00049 ₿0.00000017	4.21	$490.07K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.55K ₿2.36	$490.07K ₿170.63	$490.07K ₿0
4643	Decimated DIO	$0.0009004 ₿0.00000053	-0.64	$489.66K ₿217.26	$0.0009079 ₿0.00000054	$0.0008937 ₿0.00000051	$74.56K ₿2.61	$901.34K ₿536.73	$489.66K ₿217.26
4645	Party PARTY	$0.00005236	-0.20	$489.34K	$0.00005424	$0.00004963	$8.16	$489.34K	$489.34K
4646	Rari Governance Token RGT	$0.0434 ₿0.0000066	4.90	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04137 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4650	Aston Villa Fan Token AVL	$0.0971 ₿0.000019	0.52	$487.91K ₿24.07	$0.1012 ₿0.000020	$0.09424 ₿0.000016	$52.46K ₿13.7	$966.23K ₿192.33	$487.91K ₿24.07
4652	Iona by Virtuals IONA	$0.0004879	0.15	$487.82K	$0.0004879	$0.0004871	$8.99	$487.82K	$487.82K
4655	CyberDEX CYDX	$0.001457	3.76	$487.33K	$0.001457	$0.001398	$6.55K	$2.33M	$487.33K
4657	Transhuman Coin THC	$0.00007118 ₿0.0000000018	2.01	$487.05K ₿0	$0.00007132 ₿0.0000000018	$0.00006849 ₿0.0000000017	$223.2 ₿0	$487.05K ₿12.65	$487.05K ₿0
4658	PointPay PXP	$0.01624	20.55	$486.96K	$0.01626	$0.01333	$216.47K	$1.62M	$486.96K
4659	Egypt Cat SPHYNX	$0.0004889	6.10	$486.53K	$0.0004889	$0.0004584	$65.39	$486.53K	$486.53K
4660	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4661	UpOnly UPO	$0.003043 ₿0.0000017	-1.62	$485.95K ₿0	$0.003135 ₿0.0000020	$0.003009 ₿0.0000017	$121.63K ₿21.72	$485.95K ₿287.35	$485.95K ₿0
4663	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.43	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006111 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4664	HOLD EARN	$0.001147 ₿0.000000094	4.85	$484.23K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$36.59 ₿0.03	$484.23K ₿40.6	$484.23K ₿40.6
4667	DrPepe.ai BRYAN	$0.000000000545	3.13	$483.59K	$0.000000000544	$0.000000000512	$2.46	$483.59K	$483.59K
4668	NORMIE NORMIE	$0.0004934 ₿0.0000013	5.05	$482.43K ₿1.35K	$0.0004945 ₿0.0000017	$0.0004633 ₿0.0000013	$1.12K ₿173.14	$482.43K ₿1.35K	$482.43K ₿1.35K
4669	Sin City SIN	$0.0005702 ₿0.00000012	2.97	$482.34K ₿81.6	$0.0005701 ₿0.00000013	$0.0005533 ₿0.00000012	$205.34K ₿17.4	$570.17K ₿127.51	$482.34K ₿81.6
4681	Dasha VVAIFU	$0.0004807	1.07	$477.15K	$0.0004813	$0.0004611	$392.47K	$477.15K	$477.15K
4684	ApeScreener APES	$0.004746	-0.89	$474.64K	$0.004837	$0.004709	$53.2	$474.64K	$474.64K
4686	Velvet Unicorn by Virtuals VU	$0.0004782	1.57	$474.01K	$0.0004803	$0.0004456	$990.33	$474.01K	$474.01K
4692	holoride RIDE	$0.0005355 ₿0.00000019	5.89	$471.17K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$13.11K ₿1.1	$535.37K ₿201.14	$471.17K ₿169.66
4696	Garlicoin GRLC	$0.008134 ₿0.00000016	21.01	$559.88K ₿10.96	$0.01436 ₿0.00000017	$0.006722 ₿0.00000015	$3.27 ₿0	$561.28K ₿11.05	$559.88K ₿10.96
4697	Memes AI MEMESAI	$0.0004741	-3.83	$470.36K	$0.000495	$0.0004574	$62.39K	$470.36K	$470.36K
4698	EXMO Coin EXM	$0.006892 ₿0.00000014	1.50	$469.52K ₿4.77	$0.006919 ₿0.00000014	$0.00673 ₿0.00000013	$1.97M ₿0.11	$3.23M ₿88.56	$469.52K ₿4.77
4700	CatGPT CATGPT	$0.00009728	2.53	$469.97K	$0.00009728	$0.0000943	$7.8K	$469.97K	$469.97K
4703	PlayZap PZP	$0.005665 ₿0.0000043	1.41	$468.96K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$125.2K ₿13.46	$849.62K ₿657.1	$468.96K ₿172.93
4704	CoinCreate CREA	$0.004669	5.02	$468.47K	$0.004684	$0.004361	$94.22	$468.47K	$468.47K
4705	LOL LOL	$0.0004784	3.37	$467.55K	$0.0004798	$0.0004447	$1.78K	$467.55K	$467.55K
4707	Mazze MAZZE	$0.000178 ₿0.00000012	16.75	$465.95K ₿308.6	$0.0001784 ₿0.00000014	$0.0001455 ₿0.000000077	$4.84K ₿29.65	$863.12K ₿585.1	$465.95K ₿308.6
4708	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	1.21	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004522 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4710	Strategic Bitcoin Reserve SBR	$0.02395	41.08	$463.9K	$0.02204	$0.01698	$625.77K	$463.9K	$463.9K
4711	Lumoz MOZ	$0.0003184	70.82	$463.82K	$0.000452	$0.0001499	$79.29K	$3.2M	$463.82K
4712	Ferma FERMA	$0.04219 ₿0.0000022	1.95	$463.69K ₿24.22	$0.04215 ₿0.0000022	$0.04067 ₿0.0000013	$68.16K ₿1.29	$463.69K ₿24.22	$463.69K ₿24.22
4713	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4714	Evmos EVMOS	$0.0009055 ₿0.0000010	0.57	$462.67K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$460.47 ₿15.07	$902.44K ₿1.03K	$462.67K ₿511.62
4717	MEMENTO•MORI (Runes) MORI	$0.004621	-6.48	$462.15K	$0.004942	$0.00462	$4.43K	$462.15K	$462.15K
4718	STARKNET BROTHER BROTHER	$0.000000000459	-5.35	$461.31K	$0.00000000052	$0.000000000422	$2.06K	$461.31K	$461.31K
4722	She Rises AKA	$0.0004599	0.24	$459.97K	$0.0004638	$0.0004317	$50.33K	$459.97K	$459.97K
4728	ORC ORC	$0.0004612	0.44	$458.9K	$0.0004645	$0.0004294	$1.28K	$458.9K	$458.9K
4733	Orcfax FACT	$0.002598 ₿0.00000031	61.26	$457.79K ₿55.77	$0.002598 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.79K ₿55.77
4737	Donut DONUT	$0.002119 ₿0.00000025	5.81	$456.15K ₿57.33	$0.002129 ₿0.00000028	$0.001999 ₿0.00000026	$36.35 ₿0.23	$481.71K ₿57.33	$456.15K ₿57.33
4742	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4743	CryptoZoon ZOON	$0.000556 ₿0.000000015	-0.72	$453.1K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$164K ₿0.9	$552.55K ₿15.63	$453.1K ₿12.82
4746	Baby Neiro BABYNEIRO	$0.000000000001	0.06	$452.93K	$0.000000000001	$0.000000000001	$140.77K	$452.93K	$452.93K
4748	Wing Finance WING	$0.08608 ₿0.00011	5.93	$460.55K ₿478.51	$0.08629 ₿0.00012	$0.08119 ₿0.00011	$69.73K ₿106.91	$658.95K ₿607.27	$460.55K ₿478.51
4754	Market Making Pro MMPRO	$0.0049 ₿0.0000011	-0.01*	$451.19K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$8.31K ₿2.38	$489.99K ₿115.31	$451.19K ₿106.18
4755	OctonetAI OCTO	$0.00451	-7.62	$451K	$0.004902	$0.004278	$17.71K	$451K	$451K
4756	Hummingbot HBOT	$0.0008137 ₿0.000000047	1.82	$451K ₿26	$0.0008187 ₿0.000000050	$0.0007889 ₿0.000000047	$1.38K ₿0	$815.15K ₿47.9	$451K ₿26
4758	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	6.70	$450.62K ₿140.36	$0.0004508 ₿0.00000014	$0.0004205 ₿0.00000013	$10.19K ₿19.69	$450.62K ₿140.36	$450.62K ₿140.36
4759	Sentio AI SEN	$0.004503	3.05	$450.05K	$0.004588	$0.004265	$111.14K	$450.05K	$450.05K
4760	Monai MONAI	$0.01631 ₿0.0000066	-7.08	$449.64K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48.32K ₿7.63	$1.51M ₿613.11	$449.64K ₿159.41
4761	Matr1x MAX	$0.002839	0.71	$449.47K	$0.003473	$0.002764	$64.32K	$2.27M	$449.47K
4763	Acquire.Fi ACQ	$0.001546 ₿0.00000047	-7.74	$449.45K ₿133.17	$0.001675 ₿0.00000049	$0.001544 ₿0.00000043	$55.55K ₿3.12	$463.98K ₿143.01	$449.45K ₿133.17
4773	SHARPEI SHAR	$0.0004952	0	$445.7K	$0	$0	$1.24	$445.7K	$445.7K
4775	Talent Protocol TALENT	$0.002385	7.29	$445.01K	$0.002386	$0.002193	$163.67K	$1.4M	$445.01K
4777	Dfyn Network DFYN	$0.002312 ₿0.00000031	3.94	$444.52K ₿61.19	$0.00231 ₿0.00000033	$0.002198 ₿0.00000029	$170.6K ₿5.57	$457.91K ₿63.04	$444.52K ₿61.19
4778	SatoshiVM SAVM	$0.06067 ₿0.00010	4.17	$444.35K ₿747.11	$0.06156 ₿0.00010	$0.05683 ₿0.000094	$66.74K ₿82.72	$1.27M ₿2.13K	$444.35K ₿747.11
4780	Suncat SUNCAT	$0.0004473	-1.40	$442.84K	$0.0004571	$0.0004279	$247.53K	$442.84K	$442.84K
4784	Compound 0x CZRX	$0.003314 ₿0.00000019	2.48	$442.65K ₿60.02	$0.003324 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.65K ₿60.02	$442.65K ₿60.02
4785	Gala Music MUSIC	$0.002786 ₿0.0000017	10.30	$441.63K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$176.91 ₿94	$441.63K ₿184.09	$441.63K ₿184.09
4786	Long LONG	$0.0000005617 ₿0.000000000056	7.75	$441.42K ₿0	$0.0000005625 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$80.77 ₿1.23	$441.42K ₿56.56	$441.42K ₿0
4787	Mendi Finance MENDI	$0.01148 ₿0.0000063	0.60	$441.34K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$379.81 ₿7.51	$1.15M ₿630.2	$441.34K ₿89.86
4788	Ignis IGNIS	$0.0005797 ₿0.000000088	13.72	$441.29K ₿67.6	$0.0005797 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.77K ₿88.81	$441.29K ₿67.6
4789	FUEGO FUEGO	$0.005893	2.98	$441K	$0.005875	$0.005564	$685.77	$441K	$441K
4790	Strong STRONG	$1.11 ₿0.000078	5.65	$442.37K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$27.66 ₿0.48	$585.17K ₿42.17	$442.37K ₿31.88
4791	Navigator Exchange NAVI	$0.1387 ₿0.000011	32.02	$440.69K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$6.44K ₿1.1	$440.69K ₿34.56	$440.69K ₿34.56
4792	Hubble HBB	$0.00645 ₿0.0000040	1.55	$440.47K ₿271.32	$0.006449 ₿0.0000041	$0.006297 ₿0.0000039	$392.71 ₿8.39	$644.78K ₿403.38	$440.47K ₿271.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}