Page de résultats 25 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	Swan Chain SWAN	$0.01365	-0.44	$1.68M	$0.01403	$0.01269	$102.37K	$13.66M	$1.68M
2928	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2930	MContent MCONTENT	$0.000000000453 ₿0.000000000000027	-11.05	$1.67M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000403 ₿0.000000000000025	$62.15K ₿9.68	$2.73M ₿165.2	$1.67M ₿101.02
2932	SuiPad SUIP	$0.02415 ₿0.0000015	9.00	$1.67M ₿105.35	$0.02418 ₿0.0000016	$0.02191 ₿0.0000015	$153.42K ₿1.96	$2.41M ₿159.56	$1.67M ₿105.35
2933	Impermax IBEX	$0.02302 ₿0.00000052	-49.97	$1.66M ₿0	$0.04602 ₿0.00000052	$0.01658 ₿0.00000051	$109.82K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2934	Thetanuts Finance NUTS	$0.001575	-0.29	$1.66M	$0.001582	$0.001558	$118.14K	$15.75M	$1.66M
2936	Sonic Snipe Bot SONIC	$0.3256	3.61	$1.66M	$0.366	$0.2882	$28.4K	$1.99M	$1.66M
2937	CryoDAO CRYO	$0.5767 ₿0.000018	-5.34	$1.66M ₿0	$0.6093 ₿0.000022	$0.5672 ₿0.000017	$8.36K ₿0.43	$2.55M ₿79.71	$1.66M ₿0
2939	ONINO ONI	$0.04188 ₿0.0000053	2.26	$1.65M ₿193.87	$0.04236 ₿0.0000054	$0.04074 ₿0.0000048	$2.76K ₿1.91	$4.19M ₿541.46	$1.65M ₿193.87
2941	Didi Bam Bam DDBAM	$0.07854	1.68	$1.65M	$0.07912	$0.07631	$2.08K	$1.65M	$1.65M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009589 ₿0.00000010	$0.009022 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	ZooKeeper ZOO	$0.003506 ₿0.000000083	0.54	$1.65M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$734.26 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2943	Libra Incentix LIXX	$0.0002453 ₿0.000000061	1.07	$1.65M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$20.25K ₿16.27	$3.68M ₿921.48	$1.65M ₿411.6
2944	aaa cat AAA	$0.0001642	-0.86	$1.64M	$0.0001667	$0.0001532	$13.63K	$1.64M	$1.64M
2945	Defit DEFIT	$0.05307 ₿0.0000030	-0.14	$1.64M ₿85.4	$0.05314 ₿0.0000031	$0.05219 ₿0.0000030	$280.3 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2946	Lava LAVA	$0.004358 ₿0.00000055	-2.34	$1.64M ₿0	$0.00465 ₿0.00000059	$0.004354 ₿0.00000053	$190.12K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
2947	Uniswap Protocol UNI	$0.001647 ₿0.00022	-5.34	$1.65M ₿5.54K	$0.001856 ₿0.	$0.001048 ₿0.	$371.84K ₿0	$1.65M	$1.65M ₿5.54K
2948	KEKE Terminal KEKE	$0.001623	-4.09	$1.62M	$0.001782	$0.001586	$16.01K	$1.62M	$1.62M
2949	UNFK $UNFK	$0.00000001821	-0.46	$1.64M	$0.00000001832	$0.00000001813	$19.48	$1.64M	$1.64M
2950	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6463 ₿0.0000068	$0.6313 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2952	MindAI MDAI	$1.76 ₿0.00015	9.53	$1.63M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.39K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
2953	Ridotto RDT	$0.005164 ₿0.00000070	1.24	$1.63M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$110.84K ₿3.15	$2.58M ₿354.59	$1.63M ₿224.83
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Ferro FER	$0.001128 ₿0.00000013	-0.76	$1.62M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.41K ₿0.17	$5.64M ₿633.07	$1.62M ₿155.39
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009832 ₿0.00000010	$0.009353 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Toad (SOL) $TOAD	$0.000000003836	-4.35	$1.63M	$0.000000004618	$0.000000003819	$53.31K	$1.63M	$1.63M
2958	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2959	Moxie MOXIE	$0.0002926	-3.53	$1.62M	$0.0003254	$0.0002869	$63.72K	$2.88M	$1.62M
2960	UnlockProtocolToken UP	$0.005836	0.26	$1.62M	$0.005965	$0.005702	$264.05	$5.83M	$1.62M
2962	enqAI ENQAI	$0.001632 ₿0.00000067	-8.77	$1.62M ₿655.75	$0.002064 ₿0.00000077	$0.001632 ₿0.00000066	$42.17K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2963	BlockGames BLOCK	$0.002378	1.12	$1.62M	$0.002424	$0.002342	$36.25K	$2.38M	$1.62M
2964	Duck AI DUCKAI	$0.001604	-5.97	$1.6M	$0.001976	$0.001486	$63.64K	$1.6M	$1.6M
2965	Degen Capital by Virtuals DEGENC	$0.001616	28.37	$1.61M	$0.001634	$0.001128	$39.07K	$1.61M	$1.61M
2967	Bonsai Token BONSAI	$0.004261 ₿0.00000098	-0.32	$1.61M ₿0	$0.004387 ₿0.0000020	$0.004074 ₿0.00000083	$1.47K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
2968	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2969	Chirpley CHRP	$0.002247 ₿0.00000037	3.44	$1.6M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$90.34K ₿2.42	$2.25M ₿379.43	$1.6M ₿210.05
2970	Chasm CAI	$0.01604	0.60	$1.6M	$0.01625	$0.01378	$35.55K	$16.04M	$1.6M
2972	Ithaca Protocol ITHACA	$0.01692	-3.37	$1.6M	$0.01752	$0.01676	$27.28K	$16.95M	$1.6M
2973	HeadStarter HST	$0.008587 ₿0.00000047	-3.71	$1.6M ₿68.02	$0.008918 ₿0.00000048	$0.008525 ₿0.00000045	$417.8 ₿1.53	$21.47M ₿1.18K	$1.6M ₿68.02
2975	Magic Square SQR	$0.007801 ₿0.0000076	-0.02	$1.6M ₿405.16	$0.007933 ₿0.0000076	$0.007626 ₿0.0000070	$62.29K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2977	Kinka XNK	$3,319.24 ₿0.034	0.03	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.47K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.59	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$61.06K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2980	Milady Wif Hat LADYF	$0.000001599	-2.92	$1.6M	$0.00000165	$0.00000159	$17.03K	$1.6M	$1.6M
2981	TypeAI TYPE	$0.1682 ₿0.000036	-3.96	$1.6M ₿0	$0.1751 ₿0.000042	$0.1678 ₿0.000028	$4.41K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	nuco.cloud NCDT	$0.0459 ₿0.000016	3.61	$1.6M ₿564.46	$0.04589 ₿0.000018	$0.0442 ₿0.000016	$178.3K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
2983	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2984	Liquina LQNA	$1.49	-0.88	$1.59M	$1.51	$1.49	$5.54K	$1.59M	$1.59M
2985	Azuro Protocol AZUR	$0.007912	0.59	$1.59M	$0.007952	$0.007851	$253.79K	$7.92M	$1.59M
2986	RUSSELL RUSSELL	$0.001644	-14.03	$1.6M	$0.001915	$0.001637	$15.76K	$1.6M	$1.6M
2987	ORC ORC	$0.00158	-3.50	$1.58M	$0.001648	$0.001558	$4.87K	$1.58M	$1.58M
2988	LABEL Foundation LBL	$0.00139 ₿0.000000084	0.54	$1.59M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$757.71K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
2989	SEIYAN SEIYAN	$0.002475 ₿0.00000017	-7.63	$1.58M ₿0	$0.002679 ₿0.00000020	$0.002456 ₿0.00000016	$145.81K ₿2.79	$2.48M ₿174.51	$1.58M ₿0
2991	VinuChain VC	$0.009914 ₿0.00000087	-5.72	$1.58M ₿121.79	$0.01053 ₿0.00000090	$0.009785 ₿0.00000086	$203.8K ₿20.28	$9.62M ₿868.41	$1.58M ₿121.79
2992	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2993	XELS XELS	$0.08067 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08064 ₿0.0000052	$126.08K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2994	CYPHER•GENESIS (Runes) CYPHER	$0.001579	6.22	$1.58M	$0.001614	$0.001487	$3.52K	$1.58M	$1.58M
2999	Skyhash SKH	$0.07975	-0.43	$1.57M	$0.08228	$0.07854	$32.1K	$7.9M	$1.57M
3000	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-0.46	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$21.04 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	Pear Protocol PEAR	$0.005366	-3.60	$1.57M	$0.005566	$0.005361	$6.96K	$5.37M	$1.57M
3004	Allbridge ABR	$0.07805 ₿0.0000055	-2.19	$1.56M ₿54.31	$0.07981 ₿0.0000058	$0.07786 ₿0.0000052	$522.96 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3005	Mancium MANC	$0.1559 ₿0.000012	0.97	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$64.89 ₿1.75	$15.59M ₿1.21K	$1.56M ₿120.77
3007	Verida Token VDA	$0.005719	2.92	$1.55M	$0.006106	$0.005417	$23.36K	$5.72M	$1.55M
3009	BIG BIG	$0.001547	-0.32	$1.55M	$0.001581	$0.001511	$186.85	$1.55M	$1.55M
3011	Raini Studios Token RST	$0.002732 ₿0.00000098	9.80	$1.54M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$33.64K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3012	TEH EPIK DUCK EPIK	$0.001837 ₿0.00000018	-7.52	$1.56M ₿0	$0.001998 ₿0.00000022	$0.00179 ₿0.00000014	$491.83K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3013	Kai Ken KAI	$0.000000003646	5.33	$1.54M	$0.000000003708	$0.000000003428	$163.33K	$1.54M	$1.54M
3014	Mdex MDX	$0.00162 ₿0.00000075	-4.71	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$262.89 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3016	SatoshAI SAI	$0.0008124	-8.20	$1.54M	$0.0008849	$0.0008149	$1.12K	$1.71M	$1.54M
3017	EDEN EDEN	$0.01011 ₿0.0000017	-1.71	$1.53M ₿253.21	$0.01034 ₿0.0000018	$0.01007 ₿0.0000016	$87.74K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3018	Neos Credits NCR	$0.03774 ₿0.0000030	-0.61	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3020	Litecoin Cash LCC	$0.00188 ₿0.000000099	2.75	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.82 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3021	Universal Basic Compute UBC	$0.001533	-8.05	$1.52M	$0.001692	$0.001533	$611.88K	$1.53M	$1.52M
3022	Baby Pepe BABYPEPE	$0.000003629	5.23	$1.53M	$0.00000388	$0.00000327	$27.28K	$1.53M	$1.53M
3023	888 888	$0.01717	-0.19	$1.53M	$0.01804	$0.01703	$15.99K	$1.53M	$1.53M
3025	Pundi X PURSE PURSE	$0.0000552 ₿0.0000000046	-2.21	$1.52M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005517 ₿0.0000000046	$26.4K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3026	HAVAH HVH	$0.001566 ₿0.00000037	3.03	$1.52M ₿367.78	$0.001615 ₿0.00000039	$0.001515 ₿0.00000036	$84.15K ₿0.97	$15.64M ₿1.93K	$1.52M ₿367.78
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000172 ₿0.000000000018	$0.000001663 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Freya the Chainbreaker FREYA	$0.006936	0.78	$1.51M	$0.007313	$0.00669	$38.5K	$1.51M	$1.51M
3028	Nucleon xCFX XCFX	$0.09735 ₿0.0000056	-5.90	$1.52M ₿97.9	$0.1034 ₿0.0000057	$0.09703 ₿0.0000053	$107.2 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3029	FARCANA FAR	$0.00122 ₿0.0000017	-6.41	$1.52M ₿607.69	$0.001312 ₿0.0000017	$0.00121 ₿0.0000016	$349.72K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3033	Salvator Mundi MUNDI	$0.001527	-7.64	$1.53M	$0.001653	$0.001501	$20.95K	$1.53M	$1.53M
3034	Arcas ARCAS	$0.02173 ₿0.0000030	1.59	$1.51M ₿303.68	$0.0218 ₿0.0000030	$0.02019 ₿0.0000029	$77.66 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3035	STEAM STEAM	$0.008466	-3.38	$1.51M	$0.008761	$0.008427	$2.74K	$8.47M	$1.51M
3037	NMKR $NMKR	$0.000799 ₿0.000000043	-1.51	$1.51M ₿82.14	$0.0008205 ₿0.000000043	$0.0007948 ₿0.000000041	$653.5 ₿4.54	$7.99M	$1.51M ₿82.14
3038	MISATO MISATO	$0.001508	19.94	$1.51M	$0.001525	$0.001194	$12.85K	$1.51M	$1.51M
3039	ICE Token ICE	$0.2233 ₿0.000012	-5.14	$1.51M ₿84.16	$0.2354 ₿0.000013	$0.2219 ₿0.000012	$289.94 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3040	PlayZap PZP	$0.01819 ₿0.0000043	2.68	$1.51M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$109.85K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3867 ₿0.0000041	$0.3566 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,805.59	-0.31	$1.51M	$1,844.43	$1,780.47	$51.55K	$1.51M	$1.51M
3042	Bifrost Voucher MANTA VMANTA	$0.3052	-64.81	$1.5M	$0.9092	$0.3037	$1.18K	$1.5M	$1.5M
3044	Morph AI MORPHAI	$0.01501	2.62	$1.5M	$0.01547	$0.01306	$12.97K	$1.5M	$1.5M
3045	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	-1.32	$1.5M ₿0	$0.00000247 ₿0.0000000013	$0.00000238 ₿0.0000000011	$188.57K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3046	Carbify CBY	$0.1524 ₿0.000059	-2.35	$1.5M ₿582.93	$0.1561 ₿0.000060	$0.1519 ₿0.000056	$468.49 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02949 ₿0.00000031	$0.02783 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Meta MTA	$0.02992 ₿0.00000079	-0.76	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$17.24K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3048	Kava Lend HARD	$0.01112 ₿0.0000035	-1.99	$1.5M ₿473.65	$0.01144 ₿0.0000037	$0.01094 ₿0.0000035	$426.82K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3050	Young Peezy AKA Pepe PEEZY	$0.001491 ₿0.000000035	3.91	$1.49M ₿0	$0.001502 ₿0.000000049	$0.001242 ₿0.000000018	$12.32K ₿4.14	$1.49M ₿35.28	$1.49M ₿0
3051	Gemach GMAC	$0.002977 ₿0.000000051	-7.14	$1.5M ₿0	$0.003449 ₿0.000000057	$0.002995 ₿0.000000051	$27.25K ₿0.18	$1.5M ₿25.96	$1.5M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}