Result Page 25 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	MetaCene MAK	$0.009461	89.49	$1.81M	$0.01151	$0.00499	$3.38M	$9.46M	$1.81M
2992	MOAI MOAI	$0.01826 ₿0.00000039	2.81	$1.83M ₿0	$0.01891 ₿0.00000040	$0.0177 ₿0.00000035	$1.02K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2993	Build On BNB BOB	$0.000000004367	-1.70	$1.82M	$0.000000004599	$0.00000000431	$272.07K	$1.82M	$1.82M
2994	Big Data Protocol BDP	$0.07486 ₿0.0000037	18.89	$1.82M ₿89.68	$0.08084 ₿0.0000039	$0.06296 ₿0.0000035	$183.42K ₿3.19	$4.88M ₿240.99	$1.82M ₿89.68
2996	Reality Metaverse RMV	$0.002463 ₿0.00000075	4.83	$1.81M ₿226.42	$0.00288 ₿0.00000086	$0.002345 ₿0.00000074	$56.85K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
2997	Ethos ETHOS	$0.001018	8.21	$1.81M	$0.001143	$0.0009305	$904.95	$5.1M	$1.81M
2998	KIKICat KIKI	$0.001806	1.99	$1.81M	$0.001851	$0.001767	$661.62K	$1.81M	$1.81M
2999	Vesper Finance VSP	$0.2125 ₿0.0000076	-19.00	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3000	Chinese Doge Wow CHIDO	$0.001897	0.56	$1.81M	$0.002066	$0.001886	$15.04K	$1.81M	$1.81M
3001	Cashaa CAS	$0.002466 ₿0.000000060	-11.62	$1.8M ₿43.87	$0.002838 ₿0.000000060	$0.002472 ₿0.000000056	$158.78K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3002	Vibe Cat VIBE	$0.001832	31.86	$1.8M	$0.001832	$0.001383	$39.8K	$1.8M	$1.8M
3003	Bitrock BROCK	$0.01787 ₿0.0000026	-2.56	$1.8M ₿266.13	$0.01924 ₿0.0000029	$0.01761 ₿0.0000026	$29.27K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
3005	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.16 ₿0.000087	$8.75 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3006	KEKE Terminal KEKE	$0.001792	-3.36	$1.79M	$0.001995	$0.001719	$20.19K	$1.79M	$1.79M
3007	Rome ROME	$12.19 ₿0.00017	0.04	$1.79M ₿38.6	$12.29 ₿0.00017	$11.91 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3011	Blend BLND	$0.05066	-1.48	$1.79M	$0.05142	$0.05042	$845.55	$3.4M	$1.79M
3013	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-1.03	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$145.5K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3014	Raini Studios Token RST	$0.003147 ₿0.00000098	-1.28	$1.78M ₿557.39	$0.003768 ₿0.0000011	$0.00312 ₿0.00000098	$38.9K ₿2.04	$2.89M ₿906.87	$1.78M ₿557.39
3015	aaa cat AAA	$0.0001778	6.24	$1.78M	$0.0001835	$0.0001661	$12.98K	$1.78M	$1.78M
3016	Thetanuts Finance NUTS	$0.001679	-6.05	$1.77M	$0.001799	$0.001656	$70.5K	$16.79M	$1.77M
3018	Ion ION	$83.2 ₿0.0054	-12.56	$1.77M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.52K ₿0.07	$1.77M ₿116.95	$1.77M ₿116.95
3019	BananaCat BCAT	$0.001871 ₿0.000000026	6.54	$1.77M ₿25.48	$0.001941 ₿0.000000029	$0.001754 ₿0.000000026	$86.64K ₿0.05	$1.77M ₿25.48	$1.77M ₿25.48
3021	Wisdomise AI WSDM	$0.003618	-3.90	$1.77M	$0.00377	$0.003608	$1.4M	$3.62M	$1.77M
3023	Carbify CBY	$0.1793 ₿0.000059	-0.50	$1.76M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.74K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3024	Lava LAVA	$0.004687 ₿0.00000055	0.90	$1.76M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$166.81K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001912 ₿0.000000000018	$0.000001848 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Revain REV	$0.0000095 ₿0.0000000018	-8.07	$1.75M ₿78.22	$0.00001033 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3028	LABEL AI LBL	$0.001535 ₿0.000000084	-2.84	$1.75M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$548.4K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3029	Based Chad CHAD	$0.00002521 ₿0.00000000074	-2.78	$1.75M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.8K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3031	VinuChain VC	$0.01057 ₿0.00000087	0.79	$1.74M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$277.31K ₿20.28	$10.27M ₿868.41	$1.74M ₿121.79
3032	Holdcoin HOLD	$0.0001741	-1.11	$1.74M	$0.0001821	$0.0001714	$191.21K	$1.74M	$1.74M
3034	Fractal FRA	$0.0001502 ₿0.000000016	2.46	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.75K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3038	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7183 ₿0.0000068	$0.7016 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3039	zkSwap Finance ZF	$0.003182 ₿0.00000074	0.41	$1.74M ₿250.31	$0.003311 ₿0.00000078	$0.003159 ₿0.00000073	$135.92K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3040	Nucleon xCFX XCFX	$0.1111 ₿0.0000056	1.51	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.1095 ₿0.0000053	$55.14 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3041	Mystery MYSTERY	$0.000000004126	0.97	$1.74M	$0.00000000468	$0.000000004086	$980.93K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4297 ₿0.0000041	$0.3962 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Edge Matrix Computing EMC	$0.00769 ₿0.000026	-0.74	$1.73M ₿0	$0.008156 ₿0.000026	$0.00769 ₿0.000024	$52.61K ₿10.02	$7.54M ₿26.37K	$1.73M ₿0
3045	Orbofi AI OBI	$0.001487 ₿0.00000031	-0.93	$1.73M ₿143.74	$0.001522 ₿0.00000032	$0.00144 ₿0.00000031	$158.5K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3046	Dolos The Bully BULLY	$0.001796	-7.37	$1.72M	$0.002047	$0.001787	$1.38M	$1.72M	$1.72M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03277 ₿0.00000031	$0.03093 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Griffain New Hedge Fund CITADAIL	$0.001722	21.19	$1.72M	$0.001723	$0.001368	$95.03K	$1.72M	$1.72M
3048	BVM BVM	$0.06928 ₿0.000068	2.74	$1.72M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$29.27K ₿123.37	$6.91M ₿7.06K	$1.72M ₿0
3050	Milady Wif Hat LADYF	$0.00000172	-1.88	$1.72M	$0.00000181	$0.00000172	$26.26K	$1.72M	$1.72M
3051	Clarity CLARITY	$0.002015	-1.62	$1.72M	$0.002072	$0.002013	$322.72	$4.03M	$1.72M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.56 ₿0.000062	$6.38 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	UNFK $UNFK	$0.00000001904	-0.83	$1.72M	$0.00000001986	$0.00000001889	$1.18K	$1.72M	$1.72M
3053	Navio NAV	$0.0222 ₿0.0000011	-12.58	$1.71M ₿86.38	$0.02558 ₿0.0000011	$0.02207 ₿0.00000095	$60.19K ₿0.62	$1.71M	$1.71M ₿86.38
3054	Particl PART	$0.1141 ₿0.0000053	7.91	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1057 ₿0.0000051	$2.96K ₿1.54	$1.71M	$1.71M ₿74.19
3056	xFUND XFUND	$171.22 ₿0.0069	1.16	$1.71M ₿69.15	$178.97 ₿0.0073	$169.25 ₿0.0069	$1.75K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3057	Media Licensing Token MLT	$0.01166 ₿0.0000027	4.77	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01113 ₿0.0000027	$66.62K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3058	Connect Financial CNFI	$0.06826 ₿0.0000013	2.67	$1.71M ₿32.86	$0.07086	$0.06648	$2.18K ₿0	$7.41M ₿142.63	$1.71M ₿32.86
3059	DEUS Finance DEUS	$11.58 ₿0.00051	0.85	$1.71M ₿76.17	$12.01 ₿0.00051	$11.44 ₿0.00049	$7.02K ₿0.77	$3.5M ₿154.2	$1.71M ₿76.17
3060	Unifi Protocol DAO UNFI	$0.2162 ₿0.000077	-1.39	$1.71M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$161.24K ₿226.9	$2.16M ₿773.47	$1.71M ₿610.25
3063	Allbridge ABR	$0.0852 ₿0.0000055	0.33	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08491 ₿0.0000052	$41.02 ₿0.33	$8.25M ₿541.97	$1.7M ₿54.31
3064	A3S AA	$0.007092 ₿0.0000097	2.79	$1.7M ₿0	$0.0071 ₿0.000011	$0.006286 ₿0.0000092	$2.91M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3065	ElonRWA ELONRWA	$0.00004882	6.93	$1.7M	$0.0000537	$0.0000455	$46.11K	$3.4M	$1.7M
3066	LOL LOL	$0.001742	2.12	$1.7M	$0.001944	$0.001632	$50.4K	$1.7M	$1.7M
3069	Suncat SUNCAT	$0.00169	0.82	$1.69M	$0.001707	$0.001656	$723.3K	$1.69M	$1.69M
3071	Bifrost Voucher MANTA VMANTA	$0.3437	-1.18	$1.68M	$0.3658	$0.341	$3.18	$1.68M	$1.68M
3072	ZBIT•BLUE•BITCOIN ZBIT	$0.08012 ₿0.000039	-13.45	$1.68M ₿893.25	$0.09291 ₿0.000086	$0.07657 ₿0.000034	$2.78K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3073	Brian BRIAN	$0.00173	5.87	$1.69M	$0.001877	$0.001634	$18.99K	$1.69M	$1.69M
3075	CryoDAO CRYO	$0.5668 ₿0.000018	1.26	$1.68M ₿0	$0.6003 ₿0.000022	$0.5598 ₿0.000017	$12.82K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3076	Aura Network AURA	$0.004218 ₿0.00000061	8.10	$1.67M ₿191.35	$0.004227 ₿0.00000062	$0.003825 ₿0.00000058	$99.92K ₿4.73	$4.22M ₿618.56	$1.67M ₿191.35
3077	Kitten Haimer KHAI	$0.03098 ₿0.000021	8.29	$1.67M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$64.18K ₿8.14	$1.67M ₿1.19K	$1.67M ₿0
3080	Slam SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3081	HeadStarter HST	$0.008897 ₿0.00000047	0.94	$1.66M ₿68.02	$0.009162 ₿0.00000048	$0.008786 ₿0.00000045	$2.53K ₿1.53	$22.24M ₿1.18K	$1.66M ₿68.02
3082	Cyclix Games CYG	$0.1141	0.40	$1.66M	$0.1188	$0.1136	$98.16	$1.66M	$1.66M
3084	Cardstack CARD	$0.0004803 ₿0.000000010	-11.34	$1.65M ₿32.28	$0.0005727 ₿0.000000010	$0.0004804 ₿0.0000000094	$29.19K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3085	AI ROCKET by Virtuals ROCKET	$0.002345	-1.79	$1.65M	$0.002565	$0.00231	$5.59K	$2.34M	$1.65M
3086	Mumu MUMU	$0.000000002398 ₿0.00000000000018	0.58	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$139.69K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02354 ₿0.00000022	$0.01686 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3088	Tema TEMA	$0.001644	-8.43	$1.65M	$0.001844	$0.001606	$387.85K	$1.65M	$1.65M
3089	Hacash Diamond HACD	$14.75 ₿0.0053	-10.07	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3090	Loky by Virtuals LOKY	$0.001838	9.86	$1.65M	$0.001888	$0.001666	$33.1K	$1.83M	$1.65M
3091	ETHEREUM IS GOOD EBULL	$0.0001647	-1.34	$1.65M	$0.0001816	$0.0001541	$103.7K	$1.65M	$1.65M
3092	Hex Orange Address HOA	$0.01098 ₿0.00000043	3.07	$1.65M ₿64.64	$0.01108 ₿0.00000043	$0.01065 ₿0.00000039	$668.11 ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3094	Hemule HEMULE	$0.001675 ₿0.00000025	4.75	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001599 ₿0.00000022	$256.83K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3095	Ramses Exchange RAM	$0.01054 ₿0.0000022	3.95	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$21.32K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3096	Quadrant Protocol EQUAD	$0.003019 ₿0.00000010	1.59	$1.64M ₿56.27	$0.003548	$0.002965	$377.17 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3097	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6702 ₿0.0000064	$0.6106 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3098	Veno ETH VETH	$2,458.96	1.30	$1.64M	$2,564.14	$2,422.78	$26.48K	$1.64M	$1.64M
3101	Balanced BALN	$0.06194 ₿0.0000028	1.06	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06112 ₿0.0000028	$1.32K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3102	Arcas ARCAS	$0.02356 ₿0.0000030	0.28	$1.64M ₿303.68	$0.02475 ₿0.0000030	$0.02349 ₿0.0000029	$29.22 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3103	PlayZap PZP	$0.01975 ₿0.0000043	7.23	$1.64M ₿172.93	$0.01977 ₿0.0000045	$0.01814 ₿0.0000042	$294.69K ₿13.46	$2.96M ₿657.1	$1.64M ₿172.93
3105	Safe Haven SHA	$0.000192 ₿0.0000000049	3.79	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.19 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02418 ₿0.00000023	$0.02325 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Nailong NAILONG	$0.001632	-22.60	$1.63M	$0.002388	$0.001623	$386.07K	$1.63M	$1.63M
3108	MindAI MDAI	$1.75 ₿0.00015	-1.88	$1.63M ₿149.04	$1.84 ₿0.00017	$1.76 ₿0.00014	$20.66K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3110	QBX QBX	$0.001176	-13.17	$1.62M	$0.001584	$0.001155	$66.54K	$1.62M	$1.62M
3111	TROY TROY	$0.0001622 ₿0.000000045	0.99	$1.62M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.02M ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3116	TypeAI TYPE	$0.1697 ₿0.000036	-3.63	$1.61M ₿0	$0.1824 ₿0.000042	$0.1696 ₿0.000028	$5.04K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3117	888 888	$0.01809	3.17	$1.62M	$0.0187	$0.01753	$4.67K	$1.62M	$1.62M
3118	Anon ANON	$0.001604	10.74	$1.6M	$0.001962	$0.001448	$400.82K	$1.6M	$1.6M
3119	Seraph by Virtuals SERAPH	$0.001602	-5.44	$1.6M	$0.001962	$0.001591	$53.49K	$1.6M	$1.6M
3121	Idexo IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3122	Based Turbo TURBO	$0.00002318	0.46	$1.6M	$0.00002635	$0.00002159	$91.53K	$1.6M	$1.6M
3123	HeeeHeee HEEHEE	$0.002069	8.48	$1.6M	$0.002144	$0.001896	$5.53K	$1.6M	$1.6M
3125	HMX HMX	$0.3961 ₿0.00011	1.14	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.04K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}