Result Page 25 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3416	XOXNO XOXNO	$0.02372	2.76	$1.31M	$0.02372	$0.02302	$132.71K	$2.37M	$1.31M
3417	SUI Agents SUIAI	$0.01953	-3.21	$1.3M	$0.02019	$0.01922	$288.63K	$1.3M	$1.3M
3418	Catboy CATBOY	$0.006515 ₿0.0000014	0.94	$1.3M ₿269.44	$0.006533 ₿0.0000017	$0.006326 ₿0.0000013	$268.13K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3419	GOATS GOATS	$0.00006904	-0.18	$1.3M	$0.0000709	$0.00006799	$756.64K	$1.35M	$1.3M
3421	ASX Capital ASX	$0.1793 ₿0.0000038	1.71	$1.3M ₿0	$0.1793 ₿0.0000039	$0.1661 ₿0.0000038	$182.82 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3426	Anchor Protocol ANC	$0.003676 ₿0.00000028	1.74	$1.29M ₿99	$0.003836 ₿0.00000030	$0.003567 ₿0.00000027	$52.99K ₿2.18	$3.69M ₿282.54	$1.29M ₿99
3429	Based Chad CHAD	$0.00001855 ₿0.00000000074	-7.28	$1.29M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.92K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3430	Engines of Fury FURY	$0.0258	-8.01	$1.29M	$0.02934 ₿0.	$0.02495 ₿0.	$481.97K ₿0	$3.08M	$1.29M
3432	MBP Coin MBP	$0.06442	1.37	$1.29M	$0.06449	$0.06323	$1.88M	$12.89M	$1.29M
3433	ElonDoge.io EDOGE	$0.000000002349 ₿0.000000000000043	0.74	$1.29M ₿23.92	$0.000000002352 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$20.58 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3434	Hasbulla's Cat BARSIK	$0.001288	-9.08	$1.29M	$0.001427	$0.00127	$1.33M	$1.29M	$1.29M
3435	Cost Hot Dog COST	$0.00136	-12.52	$1.29M	$0.001641	$0.001348	$47.01K	$1.29M	$1.29M
3436	r/FortNiteBR Bricks BRICK	$0.02007 ₿0.0000023	-0.06	$1.29M ₿153.31	$0.02033 ₿0.0000024	$0.01969 ₿0.0000022	$870.25 ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3437	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3439	Passage PASG	$0.001019 ₿0.00000068	1.03	$1.28M ₿515.74	$0.001022 ₿0.00000068	$0.0009224 ₿0.00000065	$7.7K ₿0.45	$1.38M ₿846.47	$1.28M ₿515.74
3440	Jupiter Project JUP	$0.001281 ₿0.000000018	41.45	$1.28M ₿18.16	$0.001564 ₿0.000000018	$0.0008892 ₿0.000000016	$96.82K ₿0.81	$1.28M ₿18.16	$1.28M ₿18.16
3441	El Dorito DORITO	$0.03829	6.54	$1.28M	$0.03849	$0.03534	$156.28	$1.28M	$1.28M
3442	SatoshiVM SAVM	$0.1735 ₿0.00010	2.32	$1.28M ₿747.11	$0.1735 ₿0.00010	$0.1627 ₿0.000094	$220.05K ₿82.72	$3.65M ₿2.13K	$1.28M ₿747.11
3444	BSCPAD BSCPAD	$0.0161 ₿0.0000023	2.61	$1.28M ₿191.95	$0.01628 ₿0.0000024	$0.01546 ₿0.0000018	$346.75K ₿17.36	$2.83M ₿425.52	$1.28M ₿191.95
3445	Solarcoin SLR	$0.01967 ₿0.00000034	1.70	$1.28M ₿22.13	$0.01969 ₿0.00000034	$0.01911 ₿0.00000033	$1.15K ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3446	Sensi SENSI	$0.005319 ₿0.00000011	-2.72	$1.27M ₿24.55	$0.005468 ₿0.00000011	$0.005312 ₿0.00000011	$698.07 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3448	SuiAI SUAI	$0.001275	21.72	$1.27M	$0.001309	$0.001045	$93.65K	$1.27M	$1.27M
3449	FOREST FOREST	$0.001268	15.94	$1.27M	$0.001326	$0.0009678	$216.34K	$1.27M	$1.27M
3450	Baby Pepe BABYPEPE	$0.000003019	10.88	$1.27M	$0.000003019	$0.000002709	$4.12K	$1.27M	$1.27M
3451	Tune.Fm JAM	$0.00007925 ₿0.0000000084	0.66	$1.27M ₿37.71	$0.0000797 ₿0.0000000093	$0.00007648 ₿0.0000000082	$11.84K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3452	FU FU	$0.000007169	0.43	$1.27M	$0.000007169	$0.000007089	$207.12	$1.27M	$1.27M
3454	Sphynx Labs SPHYNX	$0.0008449 ₿0.00000012	0.62	$1.27M ₿243.25	$0.0008455 ₿0.00000012	$0.0008321 ₿0.00000011	$45.72 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3456	Lynex LYNX	$0.01634 ₿0.0000052	1.24	$1.27M ₿142.56	$0.01658 ₿0.0000059	$0.0159 ₿0.0000050	$163.07K ₿6.29	$4.96M ₿702.48	$1.27M ₿142.56
3457	CryoDAO CRYO	$0.4265 ₿0.000018	1.65	$1.27M ₿0	$0.4269 ₿0.000022	$0.4044 ₿0.000017	$1.97K ₿0.43	$1.89M ₿79.71	$1.27M ₿0
3458	BiFi BIFI	$0.002166 ₿0.000000081	-0.37	$1.27M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$189.52K ₿0.57	$2.16M ₿80.79	$1.27M ₿45.4
3459	StarryNift SNIFT	$0.008254	0.63	$1.27M	$0.008254	$0.008106	$583.01K	$8.25M	$1.27M
3461	Toad (SOL) $TOAD	$0.000000002996	0.96	$1.26M	$0.00000000305	$0.000000002807	$14.14K	$1.26M	$1.26M
3462	HeadStarter HST	$0.00675 ₿0.00000047	0.07	$1.26M ₿68.02	$0.006762 ₿0.00000048	$0.006733 ₿0.00000045	$101.14K ₿1.53	$16.86M ₿1.18K	$1.26M ₿68.02
3463	NAGA NGC	$0.01615 ₿0.00000062	0.41	$1.26M ₿49.11	$0.01625 ₿0.00000064	$0.01601 ₿0.00000060	$6.34K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3465	Tarot V1 TAROT	$0.01854 ₿0.00000044	62.32	$1.25M ₿27.45	$0.01854 ₿0.00000047	$0.01121 ₿0.00000042	$4.56 ₿0.02	$1.85M ₿44.83	$1.25M ₿27.45
3467	VOLT.WIN VOLT	$0.002258	8.39	$1.25M	$0.002323	$0.002054	$8.85K	$1.25M	$1.25M
3468	Wefi WEFI	$0.02989 ₿0.0000016	-0.51	$1.25M ₿68.53	$0.03013 ₿0.0000016	$0.02983 ₿0.0000013	$42.39K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3469	TROY TROY	$0.0001248 ₿0.000000045	-0.07	$1.25M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$1.18M ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3470	Orange ORNJ	$0.01361 ₿0.0000080	-0.09	$1.25M ₿490.55	$0.01381 ₿0.0000087	$0.01347 ₿0.0000079	$323.39K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3471	Sirius Chain XPX	$0.000193 ₿0.000000016	-9.80	$1.25M ₿106.45	$0.0002139 ₿0.000000017	$0.0001848 ₿0.000000015	$39.52 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3472	Pundi X PURSE PURSE	$0.00004555 ₿0.0000000046	-3.08	$1.25M ₿129.93	$0.00004749 ₿0.0000000050	$0.00004504 ₿0.0000000046	$18.46K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3474	Brian BRIAN	$0.001284	-1.93	$1.25M	$0.00131	$0.001192	$19.74K	$1.25M	$1.25M
3477	Move Dollar MOD	$0.9961 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$51.05K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3479	PirateCash PIRATE	$0.01922 ₿0.00000036	0.13	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01915 ₿0.00000035	$26.44K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3480	Laika AI LKI	$0.002893	2.55	$1.24M	$0.002917	$0.002791	$419.74K	$2.9M	$1.24M
3481	888 888	$0.01406	4.95	$1.24M	$0.01411	$0.01311	$5.29K	$1.24M	$1.24M
3483	PlayZap PZP	$0.015 ₿0.0000043	0.26	$1.24M ₿172.93	$0.01509 ₿0.0000045	$0.01487 ₿0.0000042	$347.37K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3484	FUSION FSN	$0.01589 ₿0.0000026	-10.26	$1.24M ₿199.96	$0.01797 ₿0.0000028	$0.01565 ₿0.0000024	$144.42K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3485	UBXS UBXS	$0.02293 ₿0.0000058	0.30	$1.24M ₿314.59	$0.02293 ₿0.0000062	$0.0222 ₿0.0000054	$329.71K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3488	Imaginary Ones BUBBLE	$0.0008844	-1.80	$1.23M	$0.0009137	$0.0008786	$200.57K	$8.84M	$1.23M
3492	KEKE Terminal KEKE	$0.001233	37.53	$1.23M	$0.001238	$0.0008765	$14.67K	$1.23M	$1.23M
3493	I love puppies PUPPIES	$0.00000002927 ₿0.000000000010	13.00	$1.23M ₿0	$0.00000002927 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$553.97K ₿29.47	$1.23M	$1.23M ₿0
3494	Stobox Token STBU	$0.009836 ₿0.0000036	4.50	$1.23M ₿352.96	$0.009869 ₿0.0000038	$0.009413 ₿0.0000031	$125.54K ₿15.9	$1.48M ₿368.26	$1.23M ₿352.96
3496	Tower TOWER	$0.0004215 ₿0.00000016	-1.57	$1.23M ₿206.34	$0.0004455 ₿0.00000019	$0.0004208 ₿0.00000015	$81.54K ₿14.49	$4.22M ₿1.63K	$1.23M ₿206.34
3497	FAME AI FMC	$0.0004729 ₿0.000000015	1.38	$1.23M ₿40.56	$0.0005435 ₿0.000000016	$0.0004577 ₿0.000000015	$84.83K ₿0.59	$4.73M ₿156.01	$1.23M ₿40.56
3498	Bitrock BROCK	$0.01227 ₿0.0000026	-2.03	$1.23M ₿266.13	$0.01255 ₿0.0000029	$0.01166 ₿0.0000026	$122.59K ₿3.25	$1.23M ₿266.13	$1.23M ₿266.13
3499	Red Kite PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1567 ₿0.0000014	$0.1514 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3500	Dypius DYP	$0.007846 ₿0.00000097	4.34	$1.22M ₿82.04	$0.007847 ₿0.0000010	$0.007497 ₿0.00000071	$247.99K ₿11.68	$1.8M ₿220.32	$1.22M ₿82.04
3502	Navigator Exchange NAVI	$0.3984 ₿0.000011	7.12	$1.22M ₿34.56	$0.3974 ₿0.000013	$0.3631 ₿0.000010	$13.44K ₿1.1	$1.22M ₿34.56	$1.22M ₿34.56
3505	Gala Film FILM	$0.009444	-3.50	$1.22M	$0.01152	$0.007021	$406.37	$1.22M	$1.22M
3506	Alchemist MIST	$0.4882 ₿0.000016	0.44	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4813 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3507	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	-1.12	$1.22M ₿19.97	$0.00002231	$0.00002195	$5.55K ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3508	Kava Lend HARD	$0.009034 ₿0.0000035	-7.42	$1.22M ₿473.65	$0.009774 ₿0.0000037	$0.008789 ₿0.0000035	$385.97K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3510	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.0659 ₿0.00000061	$0.06229 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3511	Tensorium TNSR	$0.001254	3.18	$1.26M	$0.001357	$0.001174	$29.02K	$1.26M	$1.26M
3512	MerlinSwap MP	$0.0003848 ₿0.000000097	1.21	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$69.8K ₿19.83	$8.08M ₿2.05K	$1.21M ₿308.04
3515	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3518	Strategic Bitcoin Reserve SBR	$0.05692	4.43	$1.2M	$0.05699	$0.05373	$685.86K	$1.2M	$1.2M
3519	Tokenomy TEN	$0.01036 ₿0.00000017	0.59	$1.2M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$492.99 ₿3.09	$2.07M ₿32.65	$1.2M ₿18.85
3520	NX Token NX	$0.03122	8.08	$1.2M	$0.03136	$0.02853	$779.6	$3.12M	$1.2M
3521	Fold FLD	$0.001037 ₿0.000000071	3.25	$1.19M ₿56.61	$0.001039 ₿0.000000072	$0.0009904 ₿0.000000065	$2.67K ₿0.72	$2.75M ₿188.47	$1.19M ₿56.61
3524	Roco Finance ROCO	$0.01272 ₿0.0000050	-2.26	$1.19M ₿129.77	$0.01312 ₿0.0000053	$0.0127 ₿0.0000046	$112.57K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3525	eUSD EUSD	$1 ₿0.000014	0.08	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.88 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3526	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$733.59 ₿0.0068	$699.4 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3529	Torum XTM	$0.006119 ₿0.00000095	-12.64	$1.19M ₿185.03	$0.01053 ₿0.00000095	$0.005679 ₿0.00000093	$126.55K ₿3.11	$4.88M ₿763.64	$1.19M ₿185.03
3531	TN100x TN100X	$0.0001752 ₿0.000000035	-2.32	$1.19M ₿0	$0.0001811 ₿0.000000037	$0.0001654 ₿0.000000028	$12.21K ₿3.07	$1.52M ₿356.37	$1.19M ₿0
3532	Million MM	$1.18 ₿0.000027	1.36	$1.18M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$601.26 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3533	Cheese CHEESE	$0.001178	-11.75	$1.18M	$0.001344	$0.001169	$8.31K	$1.18M	$1.18M
3534	Vesper Finance VSP	$0.1387 ₿0.0000076	-19.12	$1.18M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.96K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3535	W Coin WCO	$0.0004071	1.47	$1.18M	$0.0004075	$0.0003942	$185.74K	$4.07M	$1.18M
3536	Manifest MANIFEST	$0.00118	-20.75	$1.18M	$0.00153	$0.001051	$187.63K	$1.18M	$1.18M
3537	Lybra LBR	$0.0362 ₿0.0000052	2.26	$1.18M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$516.78K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3541	Sperax USD USDS	$1.04 ₿0.000014	0.15	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.11K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3542	SatoshAI SAI	$0.0006223	4.84	$1.18M	$0.0006296	$0.0005622	$3.13K	$1.31M	$1.18M
3544	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,437.18 ₿0.050	$5,349.42 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3545	Suncat SUNCAT	$0.001174	2.91	$1.17M	$0.001194	$0.001134	$1.29M	$1.17M	$1.17M
3546	Seraph by Virtuals SERAPH	$0.001173	8.55	$1.17M	$0.001167	$0.001042	$7.44K	$1.17M	$1.17M
3548	WPAY WPAY	$0.09832	-1.72	$1.17M	$0.1011	$0.09616	$385.99K	$983.26M	$1.17M
3549	Donut DONUT	$0.00562 ₿0.00000025	2.76	$1.17M ₿57.33	$0.00563 ₿0.00000028	$0.005369 ₿0.00000026	$12.3 ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3551	Chain-key USDC CKUSDC	$1	0.86	$1.17M	$1.01	$0.9894	$105.5K	$1.17M	$1.17M
3552	LUCI LUCI	$0.001173	-0.18	$1.17M	$0.001274	$0.001105	$11.2K	$1.17M	$1.17M
3554	Help HELP	$12.85	4.24	$1.17M	$12.9	$12.32	$443.64	$3.86M	$1.17M
3555	MultiVAC MTV	$0.0003371 ₿0.000000022	10.28	$1.17M ₿78.87	$0.0003381 ₿0.000000024	$0.0003057 ₿0.000000022	$306.68K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3556	HYDRA HYDRA	$0.0000001418	4.87	$1.17M	$0.0000001445	$0.0000001303	$6.2K	$1.17M	$1.17M
3559	Jarvis JARVIS	$0.02773 ₿0.0000014	-1.40	$1.16M ₿0	$0.1578 ₿0.0000014	$0.145 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3560	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3561	Unstake NSTK	$0.01789 ₿0.0000014	0.62	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3566	Fjord Foundry FJO	$0.1093	3.43	$1.16M	$0.1099	$0.1045	$478.56K	$9.68M	$1.16M
3568	Kimbo KIMBO	$0.00001669 ₿0.0000000046	0.13	$1.19M ₿325.76	$0.0000173 ₿0.0000000048	$0.00001641 ₿0.0000000043	$138.45K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3569	Merit Circle MC	$0.0974 ₿0.000044	1.33	$1.16M ₿1.12K	$0.09735 ₿0.000045	$0.09259 ₿0.000042	$191.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}