Result Page 25 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	TypeAI TYPE	$0.1699 ₿0.000036	-4.51	$1.61M ₿0	$0.1803 ₿0.000042	$0.1644 ₿0.000028	$7.13K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
2913	BIG BIG	$0.001624	-3.70	$1.62M	$0.001715	$0.00157	$2.71K	$1.62M	$1.62M
2915	Wolf of Wall Street $WOLF	$0.001872 ₿0.00000022	-4.65	$1.64M ₿0	$0.001999	$0.001681	$141.14 ₿0	$1.87M ₿221.44	$1.64M ₿0
2917	Ferro FER	$0.001133 ₿0.00000013	-0.46	$1.63M ₿155.39	$0.001148 ₿0.00000013	$0.001126 ₿0.00000013	$8.51K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2918	AstroPepeX APX	$0.000025 ₿0.0000000029	16.14	$1.62M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$66K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
2922	HeeeHeee HEEHEE	$0.00209	-3.04	$1.62M	$0.002187	$0.002002	$4.47K	$1.62M	$1.62M
2923	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2924	Conwai CONWAI	$0.002025	1.31	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2925	Decentrawood DEOD	$0.004152 ₿0.000000029	-5.47	$1.62M ₿0	$0.004394 ₿0.000000029	$0.004109 ₿0.000000028	$187.37K ₿1.03	$1.62M ₿2.82	$1.62M ₿0
2927	Mdex (HECO) MDX	$0.0017 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$370.68 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2930	GOATS GOATS	$0.00008485	-3.65	$1.6M	$0.00008807	$0.00008202	$1.03M	$1.66M	$1.6M
2931	aaa cat AAA	$0.0001613	10.53	$1.62M	$0.0001616	$0.000134	$21.97K	$1.62M	$1.62M
2932	Phil PHIL	$0.00161	1.40	$1.61M	$0.00165	$0.001582	$806.29K	$1.61M	$1.61M
2933	ZooKeeper ZOO	$0.003421 ₿0.000000083	0.47	$1.61M ₿38.82	$0.003435 ₿0.000000084	$0.003369 ₿0.000000078	$131.51 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2934	Carbify CBY	$0.1633 ₿0.000059	-5.53	$1.61M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$5.66K ₿3.76	$8.17M ₿2.96K	$1.61M ₿582.93
2935	Reflexer Ungovernance FLX	$1.95 ₿0.00010	-1.06	$1.6M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$67K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2936	Ridotto RDT	$0.005099 ₿0.00000070	-2.28	$1.61M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.49K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2938	PIZA (Ordinals) PIZA	$0.076 ₿0.0000069	-8.88	$1.6M ₿144.36	$0.0851 ₿0.0000090	$0.07584 ₿0.0000032	$235.79K ₿47.21	$1.6M ₿144.36	$1.6M ₿144.36
2941	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009509 ₿0.00000010	$0.008946 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Dopex Rebate RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2943	Merchant MTO	$0.02713 ₿0.0000016	0.07	$1.61M ₿96.2	$0.02764 ₿0.0000017	$0.02653 ₿0.0000016	$29.22 ₿0.37	$2.51M ₿150.36	$1.61M ₿96.2
2944	Mancium MANC	$0.1597 ₿0.000012	-4.70	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$112.98 ₿1.75	$15.97M ₿1.21K	$1.6M ₿120.77
2946	Kava Lend HARD	$0.01198 ₿0.0000035	22.79	$1.62M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$312.88K ₿23.81	$2.4M ₿702.78	$1.62M ₿473.65
2947	Spore SPORE	$0.001593	-10.40	$1.59M	$0.001778	$0.001507	$2.63M	$1.59M	$1.59M
2948	HeadStarter HST	$0.008488 ₿0.00000047	2.51	$1.59M ₿68.02	$0.008526 ₿0.00000048	$0.008007 ₿0.00000045	$2.17K ₿1.53	$21.34M ₿1.18K	$1.59M ₿68.02
2949	Idexo IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2950	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.56	$1.59M ₿21.91	$0.1601	$0.159	$318.34 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2951	nuco.cloud NCDT	$0.04583 ₿0.000016	0.95	$1.6M ₿564.46	$0.04706 ₿0.000018	$0.0454 ₿0.000016	$182.01K ₿6.96	$2.29M ₿842.14	$1.6M ₿564.46
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Digital Fitness DEFIT	$0.05144 ₿0.0000030	-1.95	$1.59M ₿85.4	$0.05285 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2955	XELS XELS	$0.08084 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$82.13K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2956	Arcas ARCAS	$0.02278 ₿0.0000030	-3.84	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.47 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00975 ₿0.00000010	$0.009274 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	BlockGames BLOCK	$0.002327	-2.54	$1.58M	$0.002417	$0.002285	$242.56K	$2.33M	$1.58M
2960	DOGC DOGC	$0.00001582	-0.06	$1.58M	$0.00001715	$0.00001436	$62.27K	$1.58M	$1.58M
2961	ETHEREUM IS GOOD EBULL	$0.0001605	31.34	$1.61M	$0.0001982	$0.0001131	$390.09K	$1.61M	$1.61M
2963	PureFi UFI	$0.01718 ₿0.0000025	-14.15	$1.57M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$76.16K ₿1.12	$1.72M ₿257.77	$1.57M ₿186.82
2964	Dust Protocol DUST	$0.04718 ₿0.0000042	-2.58	$1.57M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$188.3K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2965	Allbridge ABR	$0.07842 ₿0.0000055	-6.23	$1.57M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.69K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
2966	Wam WAM	$0.002299 ₿0.00000011	-1.53	$1.57M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$42.3K ₿3.19	$2.3M ₿113.83	$1.57M ₿71.92
2967	Universal Basic Compute UBC	$0.00156	18.34	$1.55M	$0.001571	$0.001318	$814.76K	$1.56M	$1.55M
2968	Sora Validator VAL	$0.02684 ₿0.0000069	-5.97	$1.56M ₿486.34	$0.03216 ₿0.0000070	$0.02318 ₿0.0000059	$26.01K ₿0.82	$2.68M ₿695.25	$1.56M ₿486.34
2970	Nucleon xCFX XCFX	$0.09963 ₿0.0000056	4.46	$1.56M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$1.61K ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
2971	NMKR $NMKR	$0.0008337 ₿0.000000043	5.94	$1.54M ₿82.14	$0.0008231 ₿0.000000043	$0.0007747 ₿0.000000041	$36.54K ₿4.54	$8.19M	$1.54M ₿82.14
2973	Azuro Protocol AZUR	$0.007754	-1.59	$1.56M	$0.007958	$0.007753	$236.75K	$7.75M	$1.56M
2975	Verida Token VDA	$0.005739	-1.44	$1.56M	$0.005985	$0.005211	$23.56K	$5.74M	$1.56M
2978	Pundi X PURSE PURSE	$0.00005627 ₿0.0000000046	-4.54	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005622 ₿0.0000000046	$30.08K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
2980	VinuChain VC	$0.009682 ₿0.00000087	-3.87	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$221.14K ₿20.28	$9.44M ₿868.41	$1.55M ₿121.79
2981	EDEN EDEN	$0.01021 ₿0.0000017	-2.26	$1.54M ₿253.21	$0.0108 ₿0.0000018	$0.01017 ₿0.0000016	$81.34K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Neos Credits NCR	$0.03787 ₿0.0000030	1.36	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03716 ₿0.0000029	$189.01 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2984	Bird Dog BIRDDOG	$0.00000366 ₿0.00000000025	-1.82	$1.54M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$8.87K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
2985	Everyworld EVERY	$0.0006562 ₿0.00000085	-1.02	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$8.99K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2986	Joystream JOY	$0.00143 ₿0.00000026	0.95	$1.53M ₿234.77	$0.001431 ₿0.00000026	$0.001407 ₿0.00000025	$13.8K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
2990	Liquina LQNA	$1.43	3.93	$1.53M	$1.43	$1.38	$21.03K	$1.53M	$1.53M
2993	Dojo token DOJO	$0.002394 ₿0.000010	0.86	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2994	Kimbo KIMBO	$0.00002194 ₿0.0000000046	-4.07	$1.52M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.32K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
2996	FARCANA FAR	$0.001226 ₿0.0000017	-5.05	$1.53M ₿607.69	$0.001316 ₿0.0000017	$0.001188 ₿0.0000016	$255.87K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
2997	CryoDAO CRYO	$0.5302 ₿0.000018	-7.25	$1.52M ₿0	$0.5819 ₿0.000022	$0.514 ₿0.000017	$14.28K ₿0.43	$2.35M ₿79.71	$1.52M ₿0
2998	Sphynx Labs SPHYNX	$0.001014 ₿0.00000012	-0.40	$1.52M ₿243.25	$0.001028 ₿0.00000012	$0.001008 ₿0.00000011	$113.19 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
2999	mStable Governance: Meta MTA	$0.03052 ₿0.00000079	-0.68	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$8.97K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3000	Agents AI AGENT	$0.001522	50.32	$1.53M	$0.001823	$0.001004	$60.27K	$1.53M	$1.53M
3001	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3002	Rizzmas RIZZMAS	$0.00000304	-2.27	$1.51M	$0.000003279	$0.00000283	$718.84K	$1.51M	$1.51M
3003	STEAM STEAM	$0.008459	3.33	$1.51M	$0.008459	$0.008008	$4.18K	$8.46M	$1.51M
3004	DOLA Borrowing Right DBR	$0.09126 ₿0.0000024	4.64	$1.51M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$30.73K ₿0.13	$3.04M ₿62.97	$1.51M ₿19.39
3005	TAO INU TAONU	$0.001625 ₿0.00000018	3.49	$1.51M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$63.89K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3006	Home3 HTS	$0.01925	2.51	$1.51M	$0.02002	$0.01818	$11.62K	$1.86M	$1.51M
3007	BitCore BTX	$0.07605 ₿0.0000010	-0.39	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3008	Crash On Base CRASH	$0.001569	-1.56	$1.5M	$0.001624	$0.001425	$14.26K	$1.5M	$1.5M
3010	Chirpley CHRP	$0.002102 ₿0.00000037	1.90	$1.5M ₿210.05	$0.002247 ₿0.00000041	$0.002063 ₿0.00000037	$99.86K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
3011	Skyhash SKH	$0.07581	1.78	$1.5M	$0.07649	$0.07235	$63.43K	$7.52M	$1.5M
3012	Anzen Finance ANZ	$0.001746	-16.52	$1.49M	$0.002102	$0.001651	$22.83K	$17.56M	$1.49M
3013	Dork Lord DORKY	$0.0215	1.14	$1.49M	$0.02237	$0.01919	$348.96K	$1.49M	$1.49M
3014	LABEL AI LBL	$0.001306 ₿0.000000084	-0.70	$1.49M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$159.99K ₿9.44	$3.92M ₿255.4	$1.49M ₿97.17
3015	Moxie MOXIE	$0.000268	-10.33	$1.49M	$0.0002997	$0.0002619	$70.98K	$2.65M	$1.49M
3018	Nile NILE	$0.3289 ₿0.000025	-0.77	$1.48M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.29K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3019	Wefi WEFI	$0.03536 ₿0.0000016	-0.56	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.18K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3020	Popsicle Finance ICE	$0.2195 ₿0.000012	-0.54	$1.48M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$116.67 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3021	She Rises AKA	$0.001472	1.07	$1.48M	$0.001542	$0.001404	$43.54K	$1.48M	$1.48M
3023	XAYA WCHI	$0.02564 ₿0.0000011	-3.31	$1.48M ₿65.79	$0.0268 ₿0.0000011	$0.02581 ₿0.0000011	$4.6K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3024	PlayZap PZP	$0.01778 ₿0.0000043	-3.39	$1.48M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$155.69K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3025	GUMMY GUMMY	$0.001855	-2.18	$1.48M	$0.001911	$0.001811	$640.74K	$1.48M	$1.48M
3026	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02022 ₿0.00000021	$0.01578 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001706 ₿0.000000000018	$0.000001649 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Celer Bridged WETH (Conflux) WETH	$1,765.38	-1.63	$1.47M	$1,816.27	$1,734.63	$59.84K	$1.47M	$1.47M
3028	UnlockProtocolToken UP	$0.005282	-1.70	$1.47M	$0.005453	$0.005203	$224.6	$5.28M	$1.47M
3029	Kommunitas KOM	$0.0008828 ₿0.000000040	4.10	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$132.08K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3030	Reddcoin RDD	$0.00004407 ₿0.0000000016	-2.44	$1.47M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$263.23 ₿0.04	$1.47M	$1.47M ₿52.36
3031	HAVAH HVH	$0.001504 ₿0.00000037	-2.16	$1.47M ₿367.78	$0.001542 ₿0.00000039	$0.001503 ₿0.00000036	$56.71K ₿0.97	$15.05M ₿1.93K	$1.47M ₿367.78
3032	Litecoin Cash LCC	$0.001802 ₿0.000000099	-8.07	$1.46M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$61 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3033	GOUT GOUT	$0.0000095	-2.47	$1.46M	$0.00000984	$0.000009379	$21.58K	$1.46M	$1.46M
3034	Buz Economy BUZ	$0.09726	-0.37	$1.46M	$0.09961	$0.09685	$13.71K	$1.46M	$1.46M
3035	Mynth MNT	$0.03966	1.70	$1.46M	$0.04028	$0.03675	$1.49K	$3.94M	$1.46M
3036	LOL LOL	$0.001484	-5.32	$1.46M	$0.001675	$0.001435	$47.02K	$1.46M	$1.46M
3039	Jeo Boden BODEN	$0.0021 ₿0.000010	6.04	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$83.41K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3041	Raptoreum RTM	$0.0002749 ₿0.000000019	5.70	$1.45M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$30.88K ₿0.3	$5.77M ₿419.79	$1.45M ₿79.94
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3834 ₿0.0000041	$0.3535 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DeBox BOX	$0.005844	-1.22	$1.45M	$0.005955	$0.005713	$164.91K	$5.84M	$1.45M
3043	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007049 ₿0.00000000075	$0.0000609 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}