Result Page 25 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	Kava Lend HARD	$0.008896 ₿0.0000035	5.96	$1.2M ₿473.65	$0.009938 ₿0.0000037	$0.008239 ₿0.0000035	$412.55K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3495	StellaSwap STELLA	$0.02011 ₿0.00000098	33.65	$1.2M ₿40.2	$0.02011 ₿0.0000010	$0.01505 ₿0.00000098	$6.6K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3496	HOLD EARN	$0.002832 ₿0.000000094	9.83	$1.2M ₿40.6	$0.002837 ₿0.000000095	$0.002361 ₿0.000000093	$2.12K ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3497	BoxBet BXBT	$0.01398 ₿0.0000026	4.39	$1.2M ₿201.19	$0.01416 ₿0.0000027	$0.01323 ₿0.0000026	$22.64K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3498	Pundi X PURSE PURSE	$0.0000435 ₿0.0000000046	-5.44	$1.19M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004326 ₿0.0000000046	$66.83K ₿18.82	$2.2M ₿244.89	$1.19M ₿129.93
3501	AI ROCKET by Virtuals ROCKET	$0.001599	3.03	$1.18M	$0.001763	$0.001525	$20.82K	$1.58M	$1.18M
3504	Evan EVAN	$0.001188	13.96	$1.19M	$0.001191	$0.001037	$460.47K	$1.19M	$1.19M
3505	Manifold Finance FOLD	$0.6169 ₿0.00037	1.32	$1.19M ₿646.56	$0.633 ₿0.00040	$0.6089 ₿0.00035	$1.25K ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3506	BlockchainSpace GUILD	$0.002625 ₿0.000000086	1.39	$1.2M ₿38.22	$0.002635 ₿0.000000087	$0.00256 ₿0.000000081	$56.3K ₿1.08	$2.63M ₿86.3	$1.2M ₿38.22
3507	Baby Pepe BABYPEPE	$0.00000282	-2.74	$1.19M	$0.000002919	$0.000002709	$16.08K	$1.19M	$1.19M
3508	Raini Studios Token RST	$0.0021 ₿0.00000098	10.39	$1.19M ₿557.39	$0.002134 ₿0.0000011	$0.001879 ₿0.00000098	$2.96K ₿2.04	$1.93M ₿906.87	$1.19M ₿557.39
3509	Apeiron APRS	$0.005997 ₿0.000011	7.38	$1.19M ₿0	$0.006016 ₿0.000013	$0.005511 ₿0.000011	$449.64K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3512	Tardi TARDI	$0.001183	9.06	$1.18M	$0.001183	$0.001082	$6.27K	$1.18M	$1.18M
3514	TROY TROY	$0.000118 ₿0.000000045	-0.55	$1.18M ₿458.24	$0.000119 ₿0.000000047	$0.0001146 ₿0.000000045	$966.16K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3517	Genius GENI	$0.00000385 ₿0.000000000074	0.89	$1.18M ₿20.61	$0.0000044 ₿0.000000000078	$0.00000326 ₿0.000000000066	$1.52K ₿0.03	$2.54M	$1.18M ₿20.61
3518	Unifi Protocol DAO UNFI	$0.1488 ₿0.000077	4.54	$1.18M ₿610.25	$0.1503 ₿0.000081	$0.1414 ₿0.000077	$350.18K ₿226.9	$1.49M ₿773.47	$1.18M ₿610.25
3519	Blendr Network BLENDR	$0.02929 ₿0.000039	-2.81	$1.17M ₿1.6K	$0.03061 ₿0.000044	$0.0291 ₿0.000036	$6.44K ₿45.48	$1.23M ₿1.64K	$1.17M ₿1.6K
3520	Nigella Chain NIGELLA	$0.7253	23.05	$1.17M	$0.7889	$0.5894	$453.87K	$136.38M	$1.17M
3521	Notional Finance NOTE	$0.02491 ₿0.0000024	8.18	$1.17M ₿115.19	$0.02506 ₿0.0000024	$0.02297 ₿0.0000023	$1.76K ₿0.08	$2.44M ₿244.48	$1.17M ₿115.19
3522	Dither DITH	$0.0117 ₿0.0000022	7.80	$1.17M ₿0	$0.01171 ₿0.0000025	$0.01082 ₿0.0000021	$2.63K ₿0.29	$1.17M ₿219.04	$1.17M ₿0
3528	Lynex LYNX	$0.01483 ₿0.0000052	1.91	$1.16M ₿142.56	$0.01504 ₿0.0000059	$0.01414 ₿0.0000050	$98.34K ₿6.29	$4.5M ₿702.48	$1.16M ₿142.56
3529	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.32	$1.16M ₿150.53	$0.0001623 ₿0.000000066	$0.0001589 ₿0.000000063	$61.38K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3530	GUMMY GUMMY	$0.001463	4.33	$1.16M	$0.001469	$0.001397	$481.02K	$1.16M	$1.16M
3532	Pandacoin PND	$0.00003254 ₿0.00000000055	45.52	$1.16M ₿19.43	$0.00003254 ₿0.00000000056	$0.00001726 ₿0.00000000054	$0 ₿0	$1.16M ₿17.65	$1.16M ₿19.43
3533	Mancium MANC	$0.1157 ₿0.000012	-3.41	$1.16M ₿120.77	$0.1355 ₿0.000012	$0.1157 ₿0.000011	$435.93 ₿1.75	$11.57M ₿1.21K	$1.16M ₿120.77
3535	PIRB PIRB	$0.01664 ₿0.00000028	5.75	$1.16M ₿19.97	$0.01673 ₿0.00000029	$0.01573 ₿0.00000026	$25.93 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3536	SatoshAI SAI	$0.0006115	6.08	$1.16M	$0.0006179	$0.0005691	$2.24K	$1.28M	$1.16M
3537	Silly Dragon SILLY	$0.001154 ₿0.00000039	0.95	$1.15M ₿391.36	$0.001194 ₿0.00000041	$0.001103 ₿0.00000038	$725.08K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3538	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3539	Griffain New Hedge Fund CITADAIL	$0.001154	10.92	$1.15M	$0.001186	$0.001023	$193.51K	$1.15M	$1.15M
3540	Spookyswap BOO	$0.1163 ₿0.000036	24.95	$1.15M ₿367.38	$0.1211 ₿0.000038	$0.09257 ₿0.000033	$64.7K ₿9.63	$1.59M ₿505.9	$1.15M ₿367.38
3542	Cashaa CAS	$0.001588 ₿0.000000060	-11.77	$1.15M ₿43.87	$0.001845 ₿0.000000060	$0.001585 ₿0.000000056	$49.67K ₿0.95	$1.59M ₿60.44	$1.15M ₿43.87
3544	Catana CATANA	$0.001144	24.18	$1.15M	$0.001186	$0.0008868	$113K	$1.15M	$1.15M
3545	I love puppies PUPPIES	$0.00000002725 ₿0.000000000010	8.80	$1.15M ₿0	$0.00000002725 ₿0.000000000011	$0.00000002487 ₿0.0000000000076	$463.77K ₿29.47	$1.15M	$1.15M ₿0
3548	Utility Cjournal UCJL	$4.2 ₿0.000099	1.39	$1.14M ₿27.21	$4.23 ₿0.00010	$4.06 ₿0.000099	$5.63K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3549	Kommunitas KOM	$0.000688 ₿0.000000040	6.86	$1.14M ₿67.92	$0.0007037 ₿0.000000048	$0.0006423 ₿0.000000039	$122.68K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3550	STEPN Green Satoshi Token on ETH GST-ETH	$0.01353 ₿0.00000059	-2.35	$1.14M ₿36.68	$0.01386 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3551	Chain-key USDC CKUSDC	$1	-0.04	$1.14M	$1.01	$0.9939	$84.63K	$1.14M	$1.14M
3552	Neurahub NEURA	$0.0136 ₿0.00000056	15.72	$1.14M ₿0	$0.0136 ₿0.00000066	$0.01175 ₿0.00000047	$5.42K ₿3.05	$1.36M ₿55.98	$1.14M ₿0
3553	Pleasure Coin NSFW	$0.00001796 ₿0.0000000011	-3.14	$1.14M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001777 ₿0.0000000011	$2.94K ₿0.17	$1.24M ₿81.03	$1.14M ₿61.4
3554	Sperax USD USDS	$0.9981 ₿0.000014	-5.02	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9929 ₿0.000014	$5.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3555	DSLA Protocol DSLA	$0.0002035 ₿0.000000010	16.27	$1.13M ₿58.8	$0.00022 ₿0.000000011	$0.0001664 ₿0.000000010	$102.66K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3556	MerlinSwap MP	$0.0003594 ₿0.000000097	3.56	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003462 ₿0.00000010	$114.16K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3557	VOLT.WIN VOLT	$0.002039	6.51	$1.13M	$0.002098	$0.001909	$3.45K	$1.13M	$1.13M
3558	888 888	$0.01261	0.50	$1.13M	$0.01288	$0.01232	$9.08K	$1.13M	$1.13M
3559	Databot DATA	$0.001217 ₿0.000000029	19.48	$1.13M ₿27.86	$0.001221 ₿0.000000029	$0.0009901 ₿0.000000027	$7.03K ₿0.13	$1.22M ₿29.66	$1.13M ₿27.86
3560	Gen Z Quant QUANT	$0.001126	10.46	$1.13M	$0.001226	$0.0009817	$273.05K	$1.13M	$1.13M
3562	BSCPAD BSCPAD	$0.01422 ₿0.0000023	0.34	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01398 ₿0.0000018	$225.1K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3563	Wall Street Memes WSM	$0.0005983 ₿0.00000011	0.11	$1.13M ₿224.5	$0.0006002 ₿0.00000012	$0.0005886 ₿0.00000011	$8.79K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3564	Sensi SENSI	$0.00469 ₿0.00000011	4.00	$1.12M ₿24.55	$0.004723 ₿0.00000011	$0.004495 ₿0.00000011	$1.83K ₿0	$1.15M ₿28.24	$1.12M ₿24.55
3565	Shibwifhatcoin SHIB	$0.001124 ₿0.000000034	7.03	$1.12M ₿34.74	$0.001132 ₿0.000000039	$0.001034 ₿0.000000030	$14.44K ₿2.58	$1.12M ₿34.74	$1.12M ₿34.74
3566	Max on ETH MAXETH	$0.00000115	-0.60	$1.12M	$0.00000119	$0.0000011	$55.76K	$1.12M	$1.12M
3568	Donut DONUT	$0.005383 ₿0.00000025	6.10	$1.12M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.15K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3569	Jarvis JARVIS	$0.02669 ₿0.0000014	5.25	$1.12M ₿0	$0.02696 ₿0.0000014	$0.02521 ₿0.0000013	$146.84 ₿0.04	$1.12M	$1.12M ₿0
3571	Burt BURT	$0.001121	3.94	$1.12M	$0.001136	$0.001064	$65.19K	$1.12M	$1.12M
3572	neur.sh NEUR	$0.001222	1.37	$1.12M	$0.001253	$0.001194	$2.52M	$1.22M	$1.12M
3573	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,145	2.16	$1.12M	$109,580	$106,004	$8.8K	$1.12M	$1.12M
3574	r/FortNiteBR Bricks BRICK	$0.01745 ₿0.0000023	-2.19	$1.12M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$12.22K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3575	Dypius DYP	$0.007154 ₿0.00000097	4.92	$1.12M ₿82.04	$0.00844 ₿0.0000010	$0.006714 ₿0.00000071	$254.5K ₿11.68	$1.65M ₿220.32	$1.12M ₿82.04
3576	Laika AI LKI	$0.002601	5.33	$1.12M	$0.002735	$0.002455	$309.12K	$2.61M	$1.12M
3577	KIP KIP	$0.0005644	5.84	$1.11M	$0.0005725	$0.0005041	$88.53K	$5.68M	$1.11M
3578	ETHEREUM IS GOOD EBULL	$0.0001104	6.65	$1.11M	$0.0001204	$0.0001022	$103.28K	$1.11M	$1.11M
3581	W Coin WCO	$0.0003824	2.94	$1.11M	$0.000384	$0.0003526	$190.1K	$3.84M	$1.11M
3582	Kimbo KIMBO	$0.00001569 ₿0.0000000046	3.44	$1.11M ₿325.76	$0.00001629 ₿0.0000000048	$0.00001504 ₿0.0000000043	$60.22K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3583	EYWA EYWA	$0.005947	8.00	$1.11M	$0.006054	$0.005494	$316.06K	$5.95M	$1.11M
3584	Tower TOWER	$0.0003789 ₿0.00000016	-1.29	$1.11M ₿206.34	$0.0003898 ₿0.00000019	$0.0003626 ₿0.00000015	$122.12K ₿14.49	$3.79M ₿1.63K	$1.11M ₿206.34
3585	REVV REVV	$0.0009962 ₿0.00000021	1.56	$1.11M ₿175.16	$0.001004 ₿0.00000022	$0.0009796 ₿0.00000021	$67.02K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3586	LayerAI LAI	$0.0004818 ₿0.00000066	-14.41	$1.11M ₿210.86	$0.0005744 ₿0.00000069	$0.0004573 ₿0.00000065	$236.6K ₿131.41	$1.4M ₿1.99K	$1.11M ₿210.86
3587	IRISnet IRIS	$0.0006872 ₿0.00000054	6.60	$1.11M ₿884.57	$0.0007187 ₿0.00000057	$0.0006393 ₿0.00000054	$167.52K ₿56.54	$1.37M ₿1.1K	$1.11M ₿884.57
3588	PER Project PER	$0.001834 ₿0.00000021	4.62	$1.1M ₿65.49	$0.001872 ₿0.00000021	$0.001751 ₿0.00000020	$316.19 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3589	PUPS (Ordinals) [OLD] PUPS	$0.1419 ₿0.00049	1.11	$1.1M ₿3.86K	$0.1421 ₿0.00055	$0.1394 ₿0.00047	$1.78 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3590	Toad (SOL) $TOAD	$0.00000000262	2.05	$1.11M	$0.000000002694	$0.000000002527	$5.8K	$1.11M	$1.11M
3591	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007054 ₿0.0000000064	$0.0006798 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3592	Snake SNK	$0.01319	-0.17	$1.1M	$0.01321	$0.01316	$24.11K	$1.1M	$1.1M
3593	Geojam JAM	$0.0001406 ₿0.000000031	-2.48	$1.1M ₿176.89	$0.0001688 ₿0.000000033	$0.0001433 ₿0.000000030	$81.08K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3594	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02479 ₿0.00000022	$0.02366 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3595	Merit Circle MC	$0.09235 ₿0.000044	6.38	$1.1M ₿1.12K	$0.09814 ₿0.000045	$0.0861 ₿0.000042	$414.24 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3597	Web3 Whales W3W	$0.01173 ₿0.00000090	-1.65	$1.1M ₿0	$0.01197 ₿0.00000091	$0.01168 ₿0.00000088	$1.46K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3598	Roco Finance ROCO	$0.01164 ₿0.0000050	0.09	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$72.28K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3599	holoride RIDE	$0.001242 ₿0.00000019	5.33	$1.09M ₿169.66	$0.001243 ₿0.00000020	$0.001179 ₿0.00000019	$59.28K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3600	Orbofi AI OBI	$0.0009417 ₿0.00000031	9.13	$1.09M ₿143.74	$0.000943 ₿0.00000032	$0.0008585 ₿0.00000031	$71.25K ₿6.04	$1.88M ₿633.77	$1.09M ₿143.74
3602	Probit PROB	$0.03942 ₿0.0000015	2.27	$1.09M ₿43.15	$0.04001 ₿0.0000015	$0.03789 ₿0.0000014	$141.25K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3604	Potcoin POT	$0.00262 ₿0.000000026	-8.50	$1.09M ₿6.04	$0.003324 ₿0.000000031	$0.002586 ₿0.000000026	$3.49K ₿0	$1.09M ₿11.09	$1.09M ₿6.04
3605	Dolos The Bully BULLY	$0.001135	11.59	$1.09M	$0.001149	$0.001013	$1.09M	$1.09M	$1.09M
3606	Tune.Fm JAM	$0.00006815 ₿0.0000000084	16.17	$1.09M ₿37.71	$0.00006881 ₿0.0000000093	$0.0000586 ₿0.0000000082	$31.55K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3607	MetaCene MAK	$0.005688	-3.33	$1.09M	$0.005981	$0.005686	$451.8K	$5.69M	$1.09M
3610	V.SYSTEMS VSYS	$0.0003158 ₿0.000000018	7.36	$1.09M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$114.19K ₿26.59	$2.21M ₿123.1	$1.09M ₿57.24
3612	The Big Five BFT	$0.00001091 ₿0.0000000068	6.12	$1.08M ₿570.54	$0.00001132 ₿0.0000000082	$0.00001011 ₿0.0000000065	$270.42K ₿0.31	$1.09M ₿690.56	$1.08M ₿570.54
3613	Nvidia Tokenized Stock Defichain DNVDA	$8.88 ₿0.0067	-7.72	$1.08M ₿0	$9.62 ₿0.0068	$8.88 ₿0.0065	$190.89 ₿0.04	$1.08M	$1.08M ₿0
3614	FOREST FOREST	$0.001074	9.38	$1.08M	$0.001091	$0.0009808	$21.55K	$1.08M	$1.08M
3616	PsyDAO PSY	$0.02775	10.72	$1.08M	$0.02784	$0.02507	$977.69	$2.84M	$1.08M
3618	Vibe Cat VIBE	$0.001086	10.08	$1.08M	$0.001158	$0.0009846	$35.19K	$1.08M	$1.08M
3621	Shutter SHU	$0.004443 ₿0.0000016	13.98	$1.07M ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$49.48K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3622	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3623	Big Data Protocol BDP	$0.0448 ₿0.0000037	3.70	$1.07M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$123.73K ₿3.19	$2.88M ₿240.99	$1.07M ₿89.68
3628	Treecle TRCL	$0.001073 ₿0.000000023	4.12	$1.07M ₿23.73	$0.001169 ₿0.000000025	$0.0007987 ₿0.000000023	$502.21K ₿0.89	$1.07M ₿23.73	$1.07M ₿23.73
3629	Celer Bridged WETH (Astar) WETH	$2,587.61	5.90	$1.07M	$2,603.75	$2,443.13	$6.72K	$1.07M	$1.07M
3632	RabbitX RBX	$0.001763 ₿0.0000013	7.11	$1.06M ₿498.61	$0.001775 ₿0.0000014	$0.001502 ₿0.0000013	$70.54K ₿2.14	$1.76M ₿1.37K	$1.06M ₿498.61
3635	BlackCardCoin BCCOIN	$0.1053	2.95	$1.05M	$0.1067	$0.1005	$461.73K	$7.38M	$1.05M
3637	Million MM	$1.05 ₿0.000027	-2.47	$1.05M ₿26.97	$1.12 ₿0.000027	$1.03 ₿0.000025	$3.8K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}