Pagina dei risultati 25 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4890	Netvrk NETVR	$0.004403 ₿0.000000046	-2.06	$438.19K ₿4.59	$0.00451 ₿0.000000047	$0.004391 ₿0.000000045	$220.2 ₿0	$440.24K ₿4.61	$438.19K ₿4.59
4895	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4897	Edge Matrix Computing EMC	$0.0006707 ₿0.0000000070	4.54	$434.76K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006381 ₿0.0000000066	$14.23K ₿0.15	$658.51K ₿6.9	$434.76K ₿4.55
4898	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4906	Rkey RKEY	$0.0009685 ₿0.000000010	0.19	$430.2K ₿4.52	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$54.2K ₿0.57	$960.48K ₿10.08	$430.2K ₿4.52
4908	Croak $CROAK	$0.0002132 ₿0.0000000022	-0.58	$429.63K ₿4.5	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$232.79 ₿0	$429.63K ₿4.5	$429.63K ₿4.5
4910	Woman Yelling At Cat WYAC	$0.0004324 ₿0.0000000045	-0.39	$428.12K ₿4.49	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$834.21 ₿0.01	$428.12K ₿4.49	$428.12K ₿4.49
4915	Sora Validator Token VAL	$0.007511 ₿0.000000078	-12.33	$426.23K ₿4.46	$0.008658 ₿0.000000090	$0.007508 ₿0.000000078	$2.37K ₿0.02	$750.9K ₿7.87	$426.23K ₿4.46
4919	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4921	Glorp GLORP	$0.0004291 ₿0.0000000044	-1.19	$426.86K ₿4.45	$0.0004437 ₿0.0000000046	$0.0004264 ₿0.0000000044	$1.25K ₿0.01	$426.86K ₿4.45	$426.86K ₿4.45
4926	Ferma FERMA	$0.03854 ₿0.00000040	0.04	$423.62K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$44.83K ₿0.47	$423.62K ₿4.44	$423.62K ₿4.44
4927	pepe in a memes world PEW	$0.0000004229 ₿0.0000000000044	4.05	$422.98K ₿4.43	$0.0000004279 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$193.65K ₿2.03	$422.98K ₿4.43	$422.98K ₿4.43
4929	Groestlcoin GRS	$0.007788 ₿0.000000077	-78.36	$694.93K ₿4.43	$0.03682 ₿0.00000038	$0.001717 ₿0.000000017	$51.26K ₿0.51	$695.09K ₿4.43	$694.93K ₿4.43
4932	Compound 0x CZRX	$0.003168 ₿0.000000033	4.16	$417.71K ₿4.41	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$417.71K ₿4.41	$417.71K ₿4.41
4933	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4936	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	-0.01*	$419.12K ₿4.39	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.12K ₿4.39	$419.12K ₿4.39
4937	FUSION FSN	$0.00536 ₿0.000000056	2.07	$419.36K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$424.01 ₿0	$422.2K ₿4.42	$419.36K ₿4.39
4944	PointPay PXP	$0.0139 ₿0.00000014	-0.07	$417.26K ₿4.37	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.68K ₿1.08	$1.39M ₿14.58	$417.26K ₿4.37
4945	Giveth GIV	$0.001087 ₿0.000000011	-8.20	$417.25K ₿4.37	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$675.13 ₿0.01	$1.09M ₿11.39	$417.25K ₿4.37
4954	XMON XMON	$164.15 ₿0.0017	-4.42	$414.38K ₿4.34	$173.02 ₿0.0018	$148.14 ₿0.0015	$5.94K ₿0.06	$1.64M ₿17.2	$414.38K ₿4.34
4957	CoinBuck BUCK	$0.00004136 ₿0.00000000043	0.56	$413.38K ₿4.33	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.2 ₿0	$413.38K ₿4.33	$413.38K ₿4.33
4959	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.01	$413.11K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.35K ₿0.35	$1.08M ₿11.33	$413.11K ₿4.33
4960	Sentio AI SEN	$0.00413 ₿0.000000043	-2.31	$413.06K ₿4.33	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.5K ₿0.59	$413.06K ₿4.33	$413.06K ₿4.33
4963	Stobox Token STBU	$0.003301 ₿0.000000034	0.92	$412.47K ₿4.32	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$50.77K ₿0.53	$494.97K ₿5.19	$412.47K ₿4.32
4965	HarryPotterObamaPacMan8Inu XRP	$0.004879 ₿0.000000051	0.47	$412.07K ₿4.32	$0.004885 ₿0.000000051	$0.004837 ₿0.000000050	$6.45 ₿0	$412.07K ₿4.32	$412.07K ₿4.32
4968	Gemach GMAC	$0.000821 ₿0.0000000085	-0.58	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4970	GAM3S.GG G3	$0.0006828 ₿0.0000000071	-2.05	$410.29K ₿4.3	$0.0007012 ₿0.0000000073	$0.0006782 ₿0.0000000071	$253.04K ₿2.66	$679.42K ₿7.12	$410.29K ₿4.3
4971	ROOK ROOK	$0.5365 ₿0.0000056	-0.51	$410.26K ₿4.3	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.84 ₿0	$683.53K ₿7.16	$410.26K ₿4.3
4975	Nigella Chain NIGELLA	$0.2517 ₿0.0000026	-10.75	$407.47K ₿4.27	$0.2823 ₿0.0000029	$0.2438 ₿0.0000025	$60.43K ₿0.64	$47.34M ₿495.94	$407.47K ₿4.27
4976	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4977	AgentAlgo AGENT	$0.01942 ₿0.00000020	-0.59	$406.94K ₿4.26	$0.01971 ₿0.00000020	$0.01921 ₿0.00000020	$150.14 ₿0	$406.94K ₿4.26	$406.94K ₿4.26
4981	LOL LOL	$0.0004134 ₿0.0000000043	3.38	$405.79K ₿4.25	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.25K ₿0.02	$405.79K ₿4.25	$405.79K ₿4.25
4991	Idena IDNA	$0.004838 ₿0.000000050	-0.15	$401.75K ₿4.21	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$755.3 ₿0.01	$401.75K ₿4.21	$401.75K ₿4.21
4993	Bazed Games BAZED	$0.005251 ₿0.000000055	-1.01	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4994	Buz Economy BUZ	$0.02671 ₿0.00000028	-0.13	$400.75K ₿4.2	$0.02681 ₿0.00000028	$0.02653 ₿0.00000027	$12.94K ₿0.14	$400.75K ₿4.2	$400.75K ₿4.2
4996	Revuto REVU	$0.002192 ₿0.000000022	1.22	$400.15K ₿4.19	$0.002238 ₿0.000000023	$0.002166 ₿0.000000022	$58.62K ₿0.62	$615.5K ₿6.45	$400.15K ₿4.19
4997	Omax OMAX	$0.0000445 ₿0.00000000046	8.00	$400.05K ₿4.19	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$141.05K ₿1.48	$400.05K ₿4.19	$400.05K ₿4.19
4998	PsyDAO PSY	$0.01018 ₿0.00000010	4.91	$400.04K ₿4.19	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.92	$400.04K ₿4.19
5000	Kasta KASTA	$0.0005211 ₿0.0000000054	-0.28	$398.92K ₿4.19	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$53.1K ₿0.56	$781.48K ₿8.2	$398.92K ₿4.19
5003	Velvet Unicorn by Virtuals VU	$0.0003984 ₿0.0000000041	4.97	$396.23K ₿4.18	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$16.25K ₿0.17	$396.23K ₿4.18	$396.23K ₿4.18
5005	supercycle(real) SUPERCYCLE	$0.0004006 ₿0.0000000041	0.19	$398.82K ₿4.18	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.5K ₿0.07	$398.82K ₿4.18	$398.82K ₿4.18
5006	Potcoin POT	$0.0009494 ₿0.000000010	-0.95	$398.75K ₿4.18	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$11.94K ₿0.13	$398.75K ₿4.18	$398.75K ₿4.18
5011	HeeeHeee HEEHEE	$0.0005143 ₿0.0000000053	2.33	$397.39K ₿4.14	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$138.55 ₿0	$397.39K ₿4.14	$397.39K ₿4.14
5012	Kolin KOLIN	$0.0003972 ₿0.0000000041	0.29	$397.21K ₿4.16	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.54K ₿0.02	$397.21K ₿4.16	$397.21K ₿4.16
5018	Bingus The Cat BINGUS	$0.0003959 ₿0.0000000041	46.01	$395.86K ₿4.15	$0.0004024 ₿0.0000000042	$0.0001491 ₿0.0000000015	$1.19K ₿0.01	$395.86K ₿4.15	$395.86K ₿4.15
5022	HeadStarter HST	$0.002088 ₿0.000000021	0.51	$394.26K ₿4.14	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.23M ₿54.89	$394.26K ₿4.14
5023	SAD HAMSTER HAMMY	$0.0003941 ₿0.0000000041	0.66	$394.12K ₿4.13	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.82K ₿0.02	$394.12K ₿4.13	$394.12K ₿4.13
5025	Hudi HUDI	$0.01695 ₿0.00000017	0.53	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5026	RedFOX Labs RFOX	$0.0002037 ₿0.0000000021	-72.77	$393.12K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.71 ₿0	$405.18K ₿4.24	$393.12K ₿4.12
5027	Ledgity Token LDY	$0.01004 ₿0.00000010	2.50	$391.31K ₿4.1	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$978.76 ₿0.01	$753.13K ₿7.89	$391.31K ₿4.1
5040	ORBIT GRIFT	$0.0004489 ₿0.0000000046	1.97	$394.88K ₿4.08	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$455.98K ₿4.71	$448.74K ₿4.63	$394.88K ₿4.08
5046	Trio (Ordinals) TRIO	$0.01843 ₿0.00000019	-0.53	$387.07K ₿4.05	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$78.39K ₿0.83	$387.07K ₿4.05	$387.07K ₿4.05
5047	FUEGO FUEGO	$0.00528 ₿0.000000055	-0.96	$387.19K ₿4.05	$0.005343 ₿0.000000055	$0.005165 ₿0.000000054	$325.94 ₿0	$387.19K ₿4.05	$387.19K ₿4.05
5050	88mph MPH	$0.2945 ₿0.0000030	15.93	$384.49K ₿4.05	$0.3006 ₿0.0000031	$0.2534 ₿0.0000026	$80.57 ₿0	$463.93K ₿4.88	$384.49K ₿4.05
5056	CrowdSwap CROWD	$0.001056 ₿0.000000011	16.14	$383.42K ₿4.02	$0.001251 ₿0.000000013	$0.0009069 ₿0.0000000094	$359.93 ₿0	$643.21K ₿6.74	$383.42K ₿4.02
5057	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5058	Lendle LEND	$0.005917 ₿0.000000061	-0.45	$382.74K ₿4.01	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$241.81 ₿0	$591.21K ₿6.2	$382.74K ₿4.01
5063	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5064	Kommunitas KOM	$0.0002299 ₿0.0000000024	-2.70	$381.94K ₿4	$0.0002363 ₿0.0000000024	$0.0002104 ₿0.0000000022	$537 ₿0.01	$459.96K ₿4.82	$381.94K ₿4
5065	Forty Two DAO Token FTD	$0.02381 ₿0.00000024	11.58	$383.4K ₿4	$0.02381 ₿0.00000025	$0.02113 ₿0.00000022	$785.96 ₿0.01	$2.38M ₿24.85	$383.4K ₿4
5069	ETHEREUM IS GOOD EBULL	$0.000038 ₿0.00000000039	0.18	$379.81K ₿3.99	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$63.31K ₿0.66	$379.81K ₿3.99	$379.81K ₿3.99
5070	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5071	Jarvis JARVIS	$0.009064 ₿0.000000094	0.23	$380.56K ₿3.98	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.56 ₿0	$380.56K ₿3.98	$380.56K ₿3.98
5073	Floppa FLOPPA	$0.0003783 ₿0.0000000039	-0.68	$378.46K ₿3.96	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$71.04 ₿0	$378.46K ₿3.96	$378.46K ₿3.96
5077	LootBot LOOT	$0.06546 ₿0.00000068	-0.55	$376.28K ₿3.95	$0.06586 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5079	Paint Swap BRUSH	$0.001228 ₿0.000000012	0.04	$376.2K ₿3.94	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$1.3K ₿0.01	$376.2K ₿3.94	$376.2K ₿3.94
5082	Binamon BMON	$0.0022 ₿0.000000023	-0.86	$375.48K ₿3.93	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.18K ₿0.13	$504.38K ₿5.28	$375.48K ₿3.93
5084	Torum XTM	$0.001625 ₿0.000000017	0.17	$374.96K ₿3.93	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$104.35K ₿1.09	$1.3M ₿13.59	$374.96K ₿3.93
5085	Love Monster LOVE	$0.00008265 ₿0.00000000087	-1.40	$374.94K ₿3.9	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.5K ₿0.16	$374.94K ₿3.9	$374.94K ₿3.9
5087	Kimbo KIMBO	$0.000005429 ₿0.000000000056	0.27	$371.21K ₿3.92	$0.000005519 ₿0.000000000058	$0.000004189 ₿0.000000000043	$91.09K ₿0.95	$371.21K ₿3.92	$371.21K ₿3.92
5089	Carlo CARLO	$0.000373 ₿0.0000000039	-2.68	$373.18K ₿3.91	$0.0003845 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.21 ₿0	$373.18K ₿3.91	$373.18K ₿3.91
5092	Sturdy STRDY	$0.01822 ₿0.00000019	1.35	$371.76K ₿3.89	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.84 ₿0	$1.82M ₿19.09	$371.76K ₿3.89
5093	Lattice Token LTX	$0.0116 ₿0.00000012	-0.52	$372.23K ₿3.89	$0.01167 ₿0.00000012	$0.01148 ₿0.00000012	$61.95K ₿0.65	$1.16M ₿12.13	$372.23K ₿3.89
5094	Skull of Pepe Token SKOP	$0.002477 ₿0.000000025	-0.46	$371.64K ₿3.89	$0.002491 ₿0.000000026	$0.002475 ₿0.000000025	$38.74K ₿0.4	$371.64K ₿3.89	$371.64K ₿3.89
5095	Groyper GROYPER	$0.003993 ₿0.000000041	-0.15	$371.35K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$432.03 ₿0	$371.35K ₿3.89	$371.35K ₿3.89
5096	Graviton GRAV	$0.0002898 ₿0.0000000030	2.57	$370.69K ₿3.89	$0.0003023 ₿0.0000000031	$0.0002813 ₿0.0000000029	$56.16 ₿0	$799.78K ₿8.39	$370.69K ₿3.89
5097	Hapi HAPI	$0.5058 ₿0.0000053	1.30	$370.41K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.32 ₿0	$379.79K ₿3.98	$370.41K ₿3.88
5100	Pepe on SOL PEPE	$0.0003711 ₿0.0000000038	1.56	$371.12K ₿3.88	$0.0004013 ₿0.0000000042	$0.000365 ₿0.0000000038	$8.83K ₿0.09	$371.12K ₿3.88	$371.12K ₿3.88
5101	Tardi TARDI	$0.0003696 ₿0.0000000038	0.01	$369.61K ₿3.87	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$158.05 ₿0	$369.61K ₿3.87	$369.61K ₿3.87
5102	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5103	SatoshiVM SAVM	$0.05028 ₿0.00000051	-7.23	$359.02K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$133.52K ₿0.78	$1.03M ₿11.04	$359.02K ₿3.87
5105	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-2.46	$368.17K ₿3.86	$0.0001593 ₿0.0000000016	$0.0001527 ₿0.0000000015	$4.09K ₿0.04	$2M ₿20.92	$368.17K ₿3.86
5107	XSwap Treasure XTT	$0.0003103 ₿0.0000000032	-1.85	$367.75K ₿3.85	$0.0003164 ₿0.0000000033	$0.0003103 ₿0.0000000032	$28.33 ₿0	$435.78K ₿4.57	$367.75K ₿3.85
5109	PlayZap PZP	$0.004439 ₿0.000000046	-0.44	$367.43K ₿3.83	$0.004462 ₿0.000000046	$0.004414 ₿0.000000046	$214.59K ₿2.25	$665.67K ₿6.94	$367.43K ₿3.83
5111	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.21	$367.15K ₿3.85	$0.003671 ₿0.000000038	$0.003508 ₿0.000000036	$4.08K ₿0.04	$367.15K ₿3.85	$367.15K ₿3.85
5116	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	0.19	$366.25K ₿3.85	$0.0000003673 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5119	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5124	Neiro NEIRO	$0.0003691 ₿0.0000000038	-4.32	$365.37K ₿3.82	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$339.34K ₿3.55	$365.37K ₿3.82	$365.37K ₿3.82
5126	Kryptokrona XKR	$0.0005965 ₿0.0000000062	6.71	$363.28K ₿3.81	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$596.56K ₿6.26	$363.28K ₿3.81
5129	Metamars MARS	$0.001602 ₿0.000000016	-14.29	$363.05K ₿3.8	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.57K ₿4.36	$363.05K ₿3.8
5130	Horizon Protocol HZN	$0.001832 ₿0.000000019	0.91	$364.01K ₿3.8	$0.001831 ₿0.000000019	$0.001799 ₿0.000000019	$27.37 ₿0	$477.51K ₿4.98	$364.01K ₿3.8
5131	ACryptoS ACS	$0.2167 ₿0.0000022	-0.16	$362.35K ₿3.8	$0.2177 ₿0.0000022	$0.2168 ₿0.0000022	$60.75 ₿0	$362.35K ₿3.8	$362.35K ₿3.8
5132	Crowns CWS	$0.0473 ₿0.00000049	-6.83	$361.69K ₿3.79	$0.05124 ₿0.00000053	$0.04617 ₿0.00000048	$142.26K ₿1.5	$361.69K ₿3.79	$361.69K ₿3.79
5135	Forgotten Playland FP	$0.00008867 ₿0.00000000092	1.19	$361.48K ₿3.79	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$28.76 ₿0	$706.97K ₿7.41	$361.48K ₿3.79
5136	POPDOG POPDOG	$0.0003705 ₿0.0000000037	-0.07	$370.38K ₿3.79	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$54.63K ₿0.56	$370.38K ₿3.79	$370.38K ₿3.79
5137	Injective Quants QUNT	$0.0005973 ₿0.0000000062	20.30	$361.31K ₿3.78	$0.0005994 ₿0.0000000062	$0.0004915 ₿0.0000000051	$418 ₿0	$361.31K ₿3.78	$361.31K ₿3.78
5138	Planet Token PLANET	$0.0000004242 ₿0.0000000000044	5.65	$361.09K ₿3.77	$0.0000004243 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$78.06K ₿0.81	$424.09K ₿4.42	$361.09K ₿3.77
5139	Bostrom BOOT	$0.000000000759 ₿0.0000000000000079	1.21	$361.08K ₿3.76	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$31.21 ₿0	$896.68K ₿9.34	$361.08K ₿3.76
5140	web3war FPS	$0.00834 ₿0.000000084	-1.15	$347.29K ₿3.78	$0.009174 ₿0.000000096	$0.007841 ₿0.000000082	$50.61K ₿0.53	$1.25M ₿13.62	$347.29K ₿3.78
5141	Tradetomato TTM	$0.002755 ₿0.000000028	-0.13	$360.92K ₿3.78	$0.002763 ₿0.000000029	$0.002747 ₿0.000000028	$4.27K ₿0.04	$2.75M ₿28.76	$360.92K ₿3.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}