Pagina dei risultati 25 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4422 ₿0.0000041	$0.4078 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mellow Man MELLOW	$0.02529	3.32	$1.76M	$0.02566	$0.02402	$5.02K	$1.76M	$1.76M
3043	LABEL Foundation LBL	$0.001533 ₿0.000000084	-0.45	$1.75M ₿97.17	$0.001567 ₿0.000000087	$0.001528 ₿0.000000083	$255.75K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3044	Thetanuts Finance NUTS	$0.001658	-3.49	$1.75M	$0.001723	$0.001648	$168.84K	$16.58M	$1.75M
3045	Orbofi AI OBI	$0.0015 ₿0.00000031	-1.71	$1.75M ₿143.74	$0.001586 ₿0.00000032	$0.0015 ₿0.00000031	$230.48K ₿6.04	$3M ₿633.77	$1.75M ₿143.74
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03373 ₿0.00000031	$0.03183 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Clarity CLARITY	$0.002045	-2.14	$1.74M	$0.00209	$0.00201	$327.62	$4.09M	$1.74M
3049	Blend BLND	$0.04929	0.09	$1.74M	$0.04943	$0.04875	$2.1K	$3.31M	$1.74M
3051	xFund XFUND	$174.04 ₿0.0069	-3.41	$1.73M ₿69.15	$180.37 ₿0.0073	$170.3 ₿0.0069	$3.82K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.75 ₿0.000062	$6.57 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Connect Financial CNFI	$0.0694 ₿0.0000013	-2.01	$1.74M ₿32.86	$0.07083	$0.06647	$13.33 ₿0	$7.53M ₿142.63	$1.74M ₿32.86
3053	Holdcoin HOLD	$0.0001733	-3.59	$1.73M	$0.0001903	$0.0001714	$761.28K	$1.73M	$1.73M
3054	Bitrock BROCK	$0.01732 ₿0.0000026	4.05	$1.73M ₿266.13	$0.01732 ₿0.0000029	$0.01571 ₿0.0000026	$30.17K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3056	BananaCat BCAT	$0.001831 ₿0.000000026	-12.48	$1.73M ₿25.48	$0.002096 ₿0.000000029	$0.001813 ₿0.000000026	$103.09K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3057	Media Licensing Token MLT	$0.01181 ₿0.0000027	-2.61	$1.73M ₿403.05	$0.01213 ₿0.0000032	$0.01163 ₿0.0000027	$113.5K ₿21.95	$2.36M ₿550.61	$1.73M ₿403.05
3058	Magic Square SQR	$0.007672 ₿0.0000076	-4.61	$1.73M ₿405.16	$0.008079 ₿0.0000076	$0.007565 ₿0.0000070	$223.89K ₿8.51	$7.67M ₿7.66K	$1.73M ₿405.16
3059	Inspect INSP	$0.004261 ₿0.0000026	-3.58	$1.73M ₿522.5	$0.004605 ₿0.0000029	$0.004237 ₿0.0000025	$316.6K ₿98.88	$4.26M ₿2.66K	$1.73M ₿522.5
3061	Print Protocol PRINT	$0.0001732 ₿0.000000011	-6.06	$1.72M ₿0	$0.0001845 ₿0.000000012	$0.0001607 ₿0.000000011	$28.16K ₿4.96	$1.72M ₿116.69	$1.72M ₿0
3063	Carbify CBY	$0.1748 ₿0.000059	-0.79	$1.72M ₿582.93	$0.1795 ₿0.000060	$0.1748 ₿0.000056	$2.09K ₿3.76	$8.74M ₿2.96K	$1.72M ₿582.93
3065	Hxro HXRO	$0.00277 ₿0.0000013	-8.49	$1.72M ₿867.49	$0.003028 ₿0.0000014	$0.002764 ₿0.0000013	$262.9 ₿0.63	$2.77M ₿1.4K	$1.72M ₿867.49
3066	Milady Wif Hat LADYF	$0.00000172	-5.12	$1.72M	$0.00000181	$0.00000168	$92.4K	$1.72M	$1.72M
3067	RUSSELL RUSSELL	$0.001766	-5.31	$1.72M	$0.001876	$0.001763	$8.09K	$1.72M	$1.72M
3068	CYPHER•GENESIS (Runes) CYPHER	$0.001714	-6.97	$1.71M	$0.001843	$0.001707	$236.14	$1.71M	$1.71M
3069	Ramses Exchange RAM	$0.01096 ₿0.0000022	6.22	$1.71M ₿123.89	$0.01106 ₿0.0000024	$0.00995 ₿0.0000020	$22.04K ₿8.09	$8.93M ₿1.05K	$1.71M ₿123.89
3070	Carry CRE	$0.000171 ₿0.00000010	0.01	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3072	Quadrant Protocol EQUAD	$0.003142 ₿0.00000010	-1.29	$1.71M ₿56.27	$0.003655	$0.00308	$376.24 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3073	SatoshAI SAI	$0.0008988	-3.31	$1.7M	$0.0009402	$0.000899	$1.07K	$1.89M	$1.7M
3074	Suncat SUNCAT	$0.001695	-2.17	$1.7M	$0.001744	$0.00169	$1.52M	$1.7M	$1.7M
3075	Bifrost Voucher MANTA VMANTA	$0.347	-8.65	$1.69M	$0.3798	$0.3413	$413.52	$1.69M	$1.69M
3076	Pundi X PURSE PURSE	$0.00006145 ₿0.0000000046	5.31	$1.69M ₿129.93	$0.00006234 ₿0.0000000050	$0.00005526 ₿0.0000000046	$57.83K ₿18.82	$3.12M ₿244.89	$1.69M ₿129.93
3077	UX Chain UX	$0.0003818 ₿0.000000063	-4.29	$1.69M ₿281.48	$0.0004025 ₿0.000000064	$0.0003724 ₿0.000000062	$94.43K ₿1.63	$4.69M ₿780.47	$1.69M ₿281.48
3080	AssetMantle MNTL	$0.0007699 ₿0.000000039	0.63	$1.69M ₿54.54	$0.000779 ₿0.000000042	$0.0007405 ₿0.000000036	$16.57K ₿1.11	$1.69M ₿55.54	$1.69M ₿54.54
3081	FXN FXN	$0.001873	-7.60	$1.69M	$0.002189	$0.001848	$196.15K	$1.87M	$1.69M
3083	DEUS Finance DEUS	$11.45 ₿0.00051	-1.59	$1.68M ₿76.17	$11.85 ₿0.00051	$11.42 ₿0.00049	$13.24K ₿0.77	$3.46M ₿154.2	$1.68M ₿76.17
3084	Gains GAINS	$0.0307 ₿0.0000039	-0.03	$1.68M ₿211.42	$0.03099 ₿0.0000039	$0.03052 ₿0.0000038	$54.48K ₿0.81	$3.07M ₿394.56	$1.68M ₿211.42
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02422 ₿0.00000022	$0.01736 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Satori Network SATORI	$3.81	19.93	$1.68M	$3.81	$2.98	$2.38K	$1.72M	$1.68M
3087	Mobius MOBI	$0.00326 ₿0.00000016	-8.24	$1.68M ₿84.76	$0.003662 ₿0.00000016	$0.003229 ₿0.00000015	$73.74K ₿0.42	$2.9M ₿146.43	$1.68M ₿84.76
3088	RIBBIT RBT	$0.000004109 ₿0.000000000093	-4.27	$1.67M ₿38.1	$0.00000433 ₿0.00000000012	$0.000003909 ₿0.000000000092	$15K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
3089	Sensi SENSI	$0.006988 ₿0.00000011	-1.62	$1.67M ₿24.55	$0.007111 ₿0.00000011	$0.006919 ₿0.00000011	$79.27 ₿0	$1.71M ₿28.24	$1.67M ₿24.55
3090	Cakepie CKP	$0.4248 ₿0.00014	2.11	$1.67M ₿295.73	$0.4833 ₿0.00014	$0.3758 ₿0.00014	$239.67K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3094	Slam Token SLAM	$0.07963 ₿0.0000043	0.38	$1.67M ₿43.82	$0.07997	$0.07933	$871.84 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3096	SEIYAN SEIYAN	$0.002138 ₿0.00000017	-13.19	$1.67M ₿0	$0.002463 ₿0.00000020	$0.002137 ₿0.00000016	$115.4K ₿2.79	$2.14M ₿174.51	$1.67M ₿0
3097	Nucleon xCFX XCFX	$0.1065 ₿0.0000056	-6.68	$1.67M ₿97.9	$0.1142 ₿0.0000057	$0.1053 ₿0.0000053	$712.15 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3098	Safe Haven SHA	$0.0001958 ₿0.0000000049	6.75	$1.66M ₿41.98	$0.000204 ₿0.0000000056	$0.0001784 ₿0.0000000039	$234.04 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3100	Arcas ARCAS	$0.02388 ₿0.0000030	-1.87	$1.66M ₿303.68	$0.02483 ₿0.0000030	$0.02361 ₿0.0000029	$16.14 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3101	zkSwap Finance ZF	$0.003027 ₿0.00000074	-2.92	$1.66M ₿250.31	$0.003124 ₿0.00000078	$0.003013 ₿0.00000073	$186.46K ₿48.93	$2.29M ₿436.58	$1.66M ₿250.31
3103	Silly Dragon SILLY	$0.001653 ₿0.00000039	-3.42	$1.65M ₿391.36	$0.001721 ₿0.00000041	$0.001653 ₿0.00000038	$1.02M ₿86.64	$1.65M ₿391.36	$1.65M ₿391.36
3104	Kite KITE	$1.97 ₿0.00024	-1.89	$1.65M ₿0	$2.04 ₿0.00025	$1.94 ₿0.00022	$1.33K ₿0.42	$1.68M ₿249.57	$1.65M ₿0
3105	Skull of Pepe Token SKOP	$0.01096	-0.92	$1.65M	$0.0112	$0.01063	$294.34K	$1.65M	$1.65M
3106	Unifi Protocol DAO UNFI	$0.2081 ₿0.000077	-1.77	$1.65M ₿610.25	$0.2121 ₿0.000081	$0.2068 ₿0.000077	$309.15K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02488 ₿0.00000023	$0.02393 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DataBot DATA	$0.001741 ₿0.000000029	-17.60	$1.64M ₿27.86	$0.002115 ₿0.000000029	$0.00172 ₿0.000000027	$22.11K ₿0.13	$1.74M ₿29.66	$1.64M ₿27.86
3108	ElonRWA ELONRWA	$0.00004732	2.77	$1.64M	$0.00004839	$0.00004415	$40.33K	$3.3M	$1.64M
3109	Mumu MUMU	$0.00000000238 ₿0.00000000000018	-6.40	$1.64M ₿0	$0.000000002554 ₿0.00000000000021	$0.000000002314 ₿0.00000000000016	$133.95K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3111	Allbridge ABR	$0.08185 ₿0.0000055	-3.87	$1.64M ₿54.31	$0.08535 ₿0.0000058	$0.08184 ₿0.0000052	$712.09 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3112	Abyss Token ABYSS	$0.007144 ₿0.00000016	-5.30	$1.64M ₿38.03	$0.008661 ₿0.00000016	$0.006972 ₿0.00000015	$228K ₿0.02	$3.63M ₿84.44	$1.64M ₿38.03
3116	AgentTank TANK	$0.001622	-10.13	$1.62M	$0.001805	$0.001601	$1.27M	$1.62M	$1.62M
3117	Hemule HEMULE	$0.001655 ₿0.00000025	-7.45	$1.62M ₿247.6	$0.001788 ₿0.00000026	$0.001639 ₿0.00000022	$285.87K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3118	Dolos The Bully BULLY	$0.001687	-8.87	$1.62M	$0.001856	$0.001598	$1.48M	$1.62M	$1.62M
3119	Kinka XNK	$3,358.27 ₿0.034	-0.06	$1.62M ₿0	$3,360.66 ₿0.034	$3,357.68 ₿0.033	$61.82K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3122	Veno ETH VETH	$2,503.48	-1.47	$1.61M	$2,541.46	$2,453.4	$10.85K	$1.61M	$1.61M
3123	888 888	$0.01811	-3.99	$1.61M	$0.01888	$0.01795	$2.03K	$1.61M	$1.61M
3125	Nasdaq420 NASDAQ420	$0.001604	-9.75	$1.6M	$0.001852	$0.001593	$49.21K	$1.6M	$1.6M
3126	KIKICat KIKI	$0.001604	-5.36	$1.6M	$0.001705	$0.001604	$504.73K	$1.6M	$1.6M
3127	Simps SIMP	$0.001603	-1.89	$1.6M	$0.001639	$0.001582	$171.72	$1.6M	$1.6M
3128	MindAI MDAI	$1.74 ₿0.00015	-2.05	$1.6M ₿149.04	$1.77 ₿0.00017	$1.72 ₿0.00014	$163.38 ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
3129	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3130	Spookyswap BOO	$0.1615 ₿0.000036	-22.91	$1.6M ₿367.38	$0.2102 ₿0.000038	$0.155 ₿0.000033	$64.39K ₿9.63	$2.21M ₿505.9	$1.6M ₿367.38
3131	XSwap Treasure XTT	$0.001346 ₿0.000000018	-36.88	$1.6M ₿21.35	$0.002141 ₿0.000000018	$0.0005294 ₿0.000000017	$282.71 ₿0.03	$1.89M ₿25.3	$1.6M ₿21.35
3134	Woman Yelling At Cat WYAC	$0.00161	-12.33	$1.59M	$0.001838	$0.001588	$9.32K	$1.59M	$1.59M
3136	Omni OMNI	$2.57 ₿0.000011	2.33	$1.59M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$928.47 ₿0	$1.59M ₿7.03	$1.59M ₿7.03
3137	daCat DACAT	$0.000000003921 ₿0.000000000000091	-2.17	$1.58M ₿36.91	$0.000000004008 ₿0.000000000000092	$0.000000003881 ₿0.000000000000084	$469.05 ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3138	Twin Protocol TWIN	$0.006034	11.32	$1.59M	$0.006195	$0.005255	$49.5K	$6.03M	$1.59M
3139	aaa cat AAA	$0.0001586	-2.71	$1.59M	$0.0001723	$0.0001537	$8.18K	$1.59M	$1.59M
3140	PlayZap PZP	$0.01913 ₿0.0000043	1.62	$1.58M ₿172.93	$0.01948 ₿0.0000045	$0.01875 ₿0.0000042	$336.31K ₿13.46	$2.87M ₿657.1	$1.58M ₿172.93
3141	Troy TROY	$0.0001581 ₿0.000000045	-0.72	$1.58M ₿458.24	$0.0001629 ₿0.000000047	$0.0001534 ₿0.000000045	$1.08M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3142	Carnomaly CARR	$0.0009012 ₿0.000000068	-6.82	$1.79M ₿0	$0.001021 ₿0.000000076	$0.0008724 ₿0.000000062	$25.04K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
3143	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3144	HMX HMX	$0.3892 ₿0.00011	0.01*	$1.57M ₿177.22	$0.3894 ₿0.00011	$0.3888 ₿0.00011	$91.98K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3146	NAGA NGC	$0.0201 ₿0.00000062	31.68	$1.57M ₿49.11	$0.02419 ₿0.00000064	$0.011 ₿0.00000060	$35.68K ₿1.94	$1.57M ₿49.11	$1.57M ₿49.11
3148	Global Coin Research GCR	$0.1566 ₿0.0000021	-0.60	$1.57M ₿21.91	$0.1575	$0.1565	$2.39 ₿0	$1.57M ₿21.91	$1.57M ₿21.91
3149	SUI Agents SUIAI	$0.02345	-1.99	$1.57M	$0.02436	$0.02328	$78.02K	$1.57M	$1.57M
3151	VinuChain VC	$0.009468 ₿0.00000087	0.38	$1.56M ₿121.79	$0.009602 ₿0.00000090	$0.00919 ₿0.00000086	$299.47K ₿20.28	$9.19M ₿868.41	$1.56M ₿121.79
3153	HeeeHeee HEEHEE	$0.002021	-3.53	$1.56M	$0.002133	$0.002015	$3.03K	$1.56M	$1.56M
3157	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08364 ₿0.00000077	$0.07997 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03782 ₿0.00000035	$0.03619 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Skyhash SKH	$0.07898	-3.59	$1.56M	$0.08411	$0.0776	$94.78K	$7.82M	$1.56M
3159	REVV REVV	$0.001402 ₿0.00000021	-2.01	$1.56M ₿175.16	$0.001446 ₿0.00000022	$0.001361 ₿0.00000021	$235.45K ₿7.82	$4.22M ₿642.53	$1.56M ₿175.16
3160	Yoshi.exchange YOSHI	$0.01016 ₿0.00000064	-0.98	$1.55M ₿98.84	$0.01027 ₿0.00000066	$0.009923 ₿0.00000060	$35.2 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3161	Toad (SOL) $TOAD	$0.000000003678	-6.65	$1.55M	$0.00000000396	$0.000000003589	$12.8K	$1.55M	$1.55M
3164	BVM BVM	$0.06227 ₿0.000068	-2.23	$1.55M ₿0	$0.06712 ₿0.000080	$0.06196 ₿0.000068	$99.03K ₿123.37	$6.21M ₿7.06K	$1.55M ₿0
3165	Degen Capital by Virtuals DEGENC	$0.001545	-13.19	$1.54M	$0.00178	$0.001541	$14.97K	$1.54M	$1.54M
3166	GoldenRat RATS	$0.00000269	-0.41	$1.54M	$0.00000273	$0.00000264	$12.05K	$1.54M	$1.54M
3167	Sphynx Labs SPHYNX	$0.001029 ₿0.00000012	-1.77	$1.54M ₿243.25	$0.001048 ₿0.00000012	$0.001019 ₿0.00000011	$89.89 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3168	Neos Credits NCR	$0.03795 ₿0.0000030	0.93	$1.54M ₿121.99	$0.038 ₿0.0000047	$0.03732 ₿0.0000029	$61.54 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	AgentLayer AGENT	$0.003091	30.08	$1.54M	$0.004835	$0.002376	$137.56K	$3.09M	$1.54M
3171	Big Data Protocol BDP	$0.06362 ₿0.0000037	-9.30	$1.54M ₿89.68	$0.07116 ₿0.0000039	$0.06328 ₿0.0000035	$186.62K ₿3.19	$4.13M ₿240.99	$1.54M ₿89.68
3172	CoinBuck BUCK	$0.0001534 ₿0.0000000023	-1.95	$1.53M ₿23.2	$0.0001566 ₿0.0000000023	$0.0001521 ₿0.0000000022	$319.09 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}