Pagina dei risultati 25 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Notional Finance NOTE	$0.02436 ₿0.0000024	2.85	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02368 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3517	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007 ₿0.0000000064	$0.0006745 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3519	SUI Agents SUIAI	$0.01706	0.02	$1.14M	$0.01728	$0.01693	$253.37K	$1.14M	$1.14M
3520	PlayZap PZP	$0.01377 ₿0.0000043	-5.31	$1.14M ₿172.93	$0.01517 ₿0.0000045	$0.0137 ₿0.0000042	$283.57K ₿13.46	$2.06M ₿657.1	$1.14M ₿172.93
3523	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.06	$1.14M ₿27.21	$4.21 ₿0.00010	$4.15 ₿0.000099	$5.56K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3525	MerlinSwap MP	$0.0003604 ₿0.000000097	0.08	$1.14M ₿308.04	$0.0003635 ₿0.00000010	$0.0003597 ₿0.00000010	$127.88K ₿19.83	$7.58M ₿2.05K	$1.14M ₿308.04
3526	El Dorito DORITO	$0.03408	-11.45	$1.14M	$0.03946	$0.03388	$5.02K	$1.14M	$1.14M
3527	CryoDAO CRYO	$0.3822 ₿0.000018	0.21	$1.14M ₿0	$0.3857 ₿0.000022	$0.3718 ₿0.000017	$3.91K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3529	Sperax USD USDS	$0.9953 ₿0.000014	-0.07	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9952 ₿0.000014	$22.91K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3530	Lynex LYNX	$0.01444 ₿0.0000052	2.18	$1.13M ₿142.56	$0.01448 ₿0.0000059	$0.01404 ₿0.0000050	$85.11K ₿6.29	$4.38M ₿702.48	$1.13M ₿142.56
3533	FXN FXN	$0.001253	-1.53	$1.13M	$0.001297	$0.001236	$193.31K	$1.25M	$1.13M
3534	POWSCHE POWSCHE	$0.01129	0.61	$1.13M	$0.01135	$0.011	$54.09K	$1.13M	$1.13M
3535	OneFinity ONE	$0.04442 ₿0.0000058	-1.09	$1.13M ₿116.62	$0.04563 ₿0.0000064	$0.04426 ₿0.0000058	$4.24K ₿0.28	$1.55M ₿148.82	$1.13M ₿116.62
3537	EYWA EYWA	$0.00599	0.18	$1.13M	$0.006003	$0.005945	$283.31K	$5.99M	$1.13M
3538	VinuChain VC	$0.006922 ₿0.00000087	0.40	$1.12M ₿121.79	$0.007017 ₿0.00000090	$0.006802 ₿0.00000086	$237.47K ₿20.28	$6.68M ₿868.41	$1.12M ₿121.79
3540	Tardi TARDI	$0.001119	0.44	$1.12M	$0.001142	$0.001101	$523.65	$1.12M	$1.12M
3541	PsyDAO PSY	$0.02876	3.57	$1.12M	$0.0289	$0.02753	$2.05K	$2.95M	$1.12M
3544	Silly Dragon SILLY	$0.001113 ₿0.00000039	3.76	$1.11M ₿391.36	$0.001113 ₿0.00000041	$0.001072 ₿0.00000038	$424.64K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3545	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,515	0.67	$1.11M	$109,122	$107,751	$6.53K	$1.11M	$1.11M
3549	BSCPAD BSCPAD	$0.01397 ₿0.0000023	-1.04	$1.11M ₿191.95	$0.01418 ₿0.0000024	$0.01398 ₿0.0000018	$191.74K ₿17.36	$2.45M ₿425.52	$1.11M ₿191.95
3550	Web3 Whales W3W	$0.0118 ₿0.00000090	1.87	$1.11M ₿0	$0.01182 ₿0.00000091	$0.01158 ₿0.00000088	$858.07 ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3552	Tower TOWER	$0.0003779 ₿0.00000016	1.77	$1.1M ₿206.34	$0.0004022 ₿0.00000019	$0.0003695 ₿0.00000015	$70.93K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3553	StarryNift SNIFT	$0.006515	-4.67	$1.1M	$0.006855	$0.006478	$465.76K	$6.51M	$1.1M
3554	Jarvis JARVIS	$0.02621 ₿0.0000014	-1.40	$1.1M ₿0	$0.1604 ₿0.0000014	$0.1473 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3555	Snake SNK	$0.01318	0.03	$1.1M	$0.0132	$0.01317	$22.73K	$1.1M	$1.1M
3557	Million MM	$1.1 ₿0.000027	9.49	$1.1M ₿26.97	$1.14 ₿0.000027	$0.9992 ₿0.000025	$142.27 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3558	PIRB PIRB	$0.01583 ₿0.00000028	-0.45	$1.1M ₿19.97	$0.0159 ₿0.00000029	$0.01583 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3559	Evan EVAN	$0.001098	-0.52	$1.1M	$0.001129	$0.001078	$343.22K	$1.1M	$1.1M
3560	Print Protocol PRINT	$0.0001165 ₿0.000000011	6.45	$1.1M ₿0	$0.0001196 ₿0.000000012	$0.0001074 ₿0.000000011	$15.18K ₿4.96	$1.1M ₿116.69	$1.1M ₿0
3561	Klayr KLY	$0.005798	-1.73	$1.1M	$0.005979	$0.00552	$5.92K	$1.11M	$1.1M
3562	MEMENTO•MORI (Runes) MORI	$0.01096	1.65	$1.1M	$0.01114	$0.009732	$2.27K	$1.1M	$1.1M
3564	Merit Circle MC	$0.09197 ₿0.000044	8.56	$1.1M ₿1.12K	$0.09314 ₿0.000045	$0.08274 ₿0.000042	$348.73 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3565	PEPE (Ordinals) PEPE	$0.02602 ₿0.0000077	247.25	$1.09M ₿318.06	$0.02617 ₿0.0000087	$0.007493 ₿0.0000047	$1.69K ₿95.85	$1.09M ₿318.06	$1.09M ₿318.06
3566	BASED BASED	$0.001094	3.53	$1.09M	$0.001109	$0.001045	$7.87K	$1.09M	$1.09M
3567	WAI Combinator by Virtuals WAI	$0.001094	-1.39	$1.09M	$0.001135	$0.001079	$1.37K	$1.09M	$1.09M
3568	Mineable MNB	$0.001823 ₿0.0000000054	4,576.78	$1.09M ₿3.29	$0.001832 ₿0.0000000098	$0.000023 ₿0.0000000052	$227.09 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3569	Chappyz CHAPZ	$0.0001505 ₿0.000000063	-0.31	$1.09M ₿150.53	$0.0001602 ₿0.000000066	$0.0001492 ₿0.000000063	$83.41K ₿8.86	$1.51M ₿634.84	$1.09M ₿150.53
3570	Chain-key USDC CKUSDC	$0.9954	-0.66	$1.09M	$1.01	$0.9923	$23.81K	$1.09M	$1.09M
3573	SuiAI SUAI	$0.001089	-4.54	$1.09M	$0.001305	$0.001066	$65.88K	$1.09M	$1.09M
3574	AI Agent Layer AIFUN	$0.00226	0.46	$1.09M	$0.002286	$0.002203	$291.12K	$1.12M	$1.09M
3576	ETHEREUM IS GOOD EBULL	$0.0001088	8.54	$1.09M	$0.000113	$0.00009998	$95.41K	$1.09M	$1.09M
3578	Kimbo KIMBO	$0.00001561 ₿0.0000000046	1.20	$1.08M ₿325.76	$0.0000162 ₿0.0000000048	$0.00001539 ₿0.0000000043	$55.41K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3579	BiFi BIFI	$0.001852 ₿0.000000081	-1.78	$1.08M ₿45.4	$0.001947 ₿0.000000083	$0.00184 ₿0.000000077	$141.03K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3580	Olyn by Virtuals OLYN	$0.001082	-0.94	$1.08M	$0.001102	$0.001057	$6.08	$1.08M	$1.08M
3583	HOLD EARN	$0.002553 ₿0.000000094	-7.44	$1.08M ₿40.6	$0.002807 ₿0.000000095	$0.00256 ₿0.000000093	$338.3 ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3584	Celer Bridged WETH (Astar) WETH	$2,610.97	3.23	$1.08M	$2,611	$2,528.94	$2.15K	$1.08M	$1.08M
3586	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3588	Wall Street Memes WSM	$0.0005695 ₿0.00000011	-1.06	$1.07M ₿224.5	$0.0005813 ₿0.00000012	$0.0005389 ₿0.00000011	$10.68K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3592	Hacash Diamond HACD	$9.35 ₿0.0053	-13.33	$1.07M ₿0	$12.77 ₿0.0065	$8.14 ₿0.0054	$243.2 ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3593	Sensi SENSI	$0.004464 ₿0.00000011	2.38	$1.07M ₿24.55	$0.004493 ₿0.00000011	$0.004052 ₿0.00000011	$5.98K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3596	Laika AI LKI	$0.002489	0.12	$1.07M	$0.002543	$0.002442	$613.18K	$2.49M	$1.07M
3597	daCat DACAT	$0.000000002642 ₿0.000000000000091	0.03	$1.07M ₿36.91	$0.000000002679 ₿0.000000000000092	$0.000000002607 ₿0.000000000000084	$1.7K ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3600	MContent MCONTENT	$0.000000000288 ₿0.000000000000027	-36.41	$1.06M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$5.81K ₿9.68	$1.73M ₿165.2	$1.06M ₿101.02
3601	Acquire.Fi ACQ	$0.003651 ₿0.00000047	1.45	$1.06M ₿133.17	$0.004 ₿0.00000049	$0.003558 ₿0.00000043	$68.94K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3606	Dither DITH	$0.01057 ₿0.0000022	4.04	$1.06M ₿0	$0.01073 ₿0.0000025	$0.01016 ₿0.0000021	$2.24K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3607	Athena by Virtuals ATHENA	$0.001353	-2.67	$1.06M	$0.001412	$0.001345	$2.11K	$1.35M	$1.06M
3608	Big Data Protocol BDP	$0.04373 ₿0.0000037	2.43	$1.06M ₿89.68	$0.04436 ₿0.0000039	$0.0427 ₿0.0000035	$146.35K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3609	Iona by Virtuals IONA	$0.001055	-2.38	$1.06M	$0.001093	$0.001046	$3.22	$1.06M	$1.06M
3611	Probit Token PROB	$0.03805 ₿0.0000015	-1.81	$1.05M ₿43.15	$0.03899 ₿0.0000015	$0.03801 ₿0.0000014	$308.93K ₿0.6	$7.23M ₿296.65	$1.05M ₿43.15
3612	Neiro NEIRO	$0.001052	2.66	$1.05M	$0.001064	$0.001013	$2.11M	$1.05M	$1.05M
3613	Treecle TRCL	$0.001056 ₿0.000000023	7.88	$1.05M ₿23.73	$0.001142 ₿0.000000025	$0.0009785 ₿0.000000023	$81.5K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3614	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3616	GUMMY GUMMY	$0.001324	-0.56	$1.05M	$0.001375	$0.001314	$148.94K	$1.05M	$1.05M
3618	Carnomaly CARR	$0.000599 ₿0.000000068	-4.60	$1.05M ₿0	$0.0006389 ₿0.000000076	$0.000568 ₿0.000000062	$45.66K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3620	Forty Two DAO Token FTD	$0.06501	4.44	$1.05M	$0.07107	$0.05851	$3.3K	$6.5M	$1.05M
3621	Neurahub NEURA	$0.01249 ₿0.00000056	-7.86	$1.05M ₿0	$0.01368 ₿0.00000066	$0.01224 ₿0.00000047	$7.57K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3622	Roundtable RTB	$0.001906 ₿0.00000022	-0.01	$1.05M ₿110.58	$0.001907 ₿0.00000022	$0.001906 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3623	Baby Pepe BABYPEPE	$0.000002479	0.58	$1.05M	$0.000002619	$0.000002449	$4.58K	$1.05M	$1.05M
3624	Roco Finance ROCO	$0.01118 ₿0.0000050	1.56	$1.04M ₿129.77	$0.01168 ₿0.0000053	$0.0106 ₿0.0000046	$99.92K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3626	Tune.Fm JAM	$0.00006525 ₿0.0000000084	-4.30	$1.04M ₿37.71	$0.00006996 ₿0.0000000093	$0.00006506 ₿0.0000000082	$25.21K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3630	apM Coin APM	$0.002872 ₿0.00000011	3.03	$1.04M ₿41.65	$0.002904 ₿0.00000012	$0.002762 ₿0.00000011	$121.73K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3631	Griffain New Hedge Fund CITADAIL	$0.001036	-1.00	$1.04M	$0.001062	$0.001035	$165.73K	$1.04M	$1.04M
3632	Chirpley CHRP	$0.001452 ₿0.00000037	-1.28	$1.04M ₿210.05	$0.001475 ₿0.00000041	$0.001431 ₿0.00000037	$81.87K ₿2.42	$1.45M ₿379.43	$1.04M ₿210.05
3633	Spookyswap BOO	$0.1044 ₿0.000036	-3.55	$1.04M ₿367.38	$0.1122 ₿0.000038	$0.1007 ₿0.000033	$55.36K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03289 ₿0.00000030	$0.02931 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3635	Tokenomy TEN	$0.008946 ₿0.00000017	2.94	$1.03M ₿18.85	$0.009001 ₿0.00000018	$0.00869 ₿0.00000011	$2.65K ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3636	WeSendit WSI	$0.001316 ₿0.00000024	6.17	$1.03M ₿62.92	$0.00134 ₿0.00000024	$0.001227 ₿0.00000023	$111.17K ₿1.99	$1.96M ₿359.2	$1.03M ₿62.92
3637	Pleasure Coin NSFW	$0.00001631 ₿0.0000000011	-0.64	$1.03M ₿61.4	$0.00002532 ₿0.0000000012	$0.00001603 ₿0.0000000011	$5.97K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3639	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	0.44	$1.03M ₿3.86K	$0.1333 ₿0.00055	$0.1318 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3640	BlackCardCoin BCCOIN	$0.103	-1.84	$1.03M	$0.1053	$0.102	$426.79K	$7.21M	$1.03M
3641	I love puppies PUPPIES	$0.00000002442 ₿0.000000000010	2.54	$1.03M ₿0	$0.00000002468 ₿0.000000000011	$0.00000002359 ₿0.0000000000076	$493.35K ₿29.47	$1.03M	$1.03M ₿0
3642	MainnetZ NETZ	$0.000933 ₿0.00000045	-28.22	$1.03M ₿130.99	$0.0013 ₿0.00000054	$0.0005999 ₿0.00000044	$1.22K ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3643	Nest Protocol NEST	$0.000162 ₿0.000000055	-1.80	$1.03M ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$26.88K ₿1.46	$1.73M ₿552.27	$1.03M ₿327.48
3644	Kava Lend HARD	$0.007599 ₿0.0000035	-13.00	$1.03M ₿473.65	$0.008734 ₿0.0000037	$0.007563 ₿0.0000035	$403.52K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3645	Vibe Cat VIBE	$0.001042	6.56	$1.02M	$0.001168	$0.0009671	$19.21K	$1.02M	$1.02M
3647	SatoshAI SAI	$0.000543	-2.32	$1.02M	$0.000556	$0.00052	$918.56	$1.14M	$1.02M
3651	888 888	$0.01145	-1.31	$1.02M	$0.01185	$0.01133	$8.33K	$1.02M	$1.02M
3652	Crashout CRASHOUT	$0.001066	-5.57	$1.02M	$0.001246	$0.001011	$79.9K	$1.02M	$1.02M
3653	BLOCX. BLOCX	$0.007981 ₿0.0000019	-1.37	$1.02M ₿123.31	$0.008352 ₿0.0000019	$0.007761 ₿0.0000018	$335.17K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3655	Verida Token VDA	$0.003466	-3.68	$1.02M	$0.003629	$0.003413	$84.38K	$3.48M	$1.02M
3656	Toad (SOL) $TOAD	$0.000000002388	0.85	$1.01M	$0.000000002469	$0.000000002345	$5.56K	$1.01M	$1.01M
3657	Dedium DEDI	$0.02021	-4.59	$1.01M	$0.02297	$0.01951	$14.44K	$5.05M	$1.01M
3658	Precipitate.ai RAIN	$0.001009 ₿0.00000016	6.09	$1.01M ₿168.98	$0.001023 ₿0.00000017	$0.0009518 ₿0.00000016	$228.66 ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3664	Databot DATA	$0.001084 ₿0.000000029	-2.98	$1M ₿27.86	$0.001128 ₿0.000000029	$0.001068 ₿0.000000027	$3.06K ₿0.13	$1.08M ₿29.66	$1M ₿27.86
3666	Xraders XR	$0.0254	-0.51	$1M	$0.02553	$0.02532	$1M	$2.54M	$1M
3667	Rubidium RBD	$0.02199 ₿0.00000064	-3.66	$998.06K ₿29.92	$0.02292 ₿0.00000064	$0.02006 ₿0.00000052	$14.67K ₿0.4	$21.45M ₿643	$998.06K ₿29.92
3668	Honk HONK	$0.001006 ₿0.000000090	0.15	$999.95K ₿86.83	$0.001016 ₿0.00000010	$0.0009848 ₿0.000000088	$1.66K ₿2.16	$1.01M ₿89.52	$999.95K ₿86.83
3671	Per Community PER	$0.001655 ₿0.00000021	-1.34	$993.2K ₿65.49	$0.001677 ₿0.00000021	$0.001645 ₿0.00000020	$12.69 ₿0.01	$993.2K ₿126.1	$993.2K ₿65.49
3672	GoldenRat RATS	$0.00000176	-1.86	$992.02K	$0.00000181	$0.000001749	$4.12K	$992.02K	$992.02K
3673	Alongside Crypto Market Index AMKT	$277.45 ₿0.0030	1.96	$991.33K ₿61.42	$282.86 ₿0.0031	$271.83 ₿0.0030	$743.28 ₿1.41	$991.33K ₿61.42	$991.33K ₿61.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}