Pagina dei risultati 25 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Dork Lord DORKY	$0.02256	-7.17	$1.57M	$0.057	$0.02093	$579.01K	$1.57M	$1.57M
2848	UpOnly UPO	$0.00976 ₿0.0000017	-4.47	$1.56M ₿0	$0.01022 ₿0.0000020	$0.009034 ₿0.0000017	$469.61K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2849	Velar VELAR	$0.01207 ₿0.0000038	-11.36	$1.57M ₿228.35	$0.01371 ₿0.0000042	$0.01199 ₿0.0000036	$107.72K ₿27.69	$12.1M ₿3.87K	$1.57M ₿228.35
2850	Chirpley CHRP	$0.002186 ₿0.00000037	-2.13	$1.56M ₿210.05	$0.002234 ₿0.00000041	$0.002129 ₿0.00000037	$112.27K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
2851	MYSO Token MYT	$0.02487	-1.84	$1.56M	$0.02634	$0.01658	$2.29K	$2.49M	$1.56M
2852	HAVAH HVH	$0.001601 ₿0.00000037	-5.21	$1.56M ₿367.78	$0.001689 ₿0.00000039	$0.001591 ₿0.00000036	$68.25K ₿0.97	$16.01M ₿1.93K	$1.56M ₿367.78
2854	Jeo Boden BODEN	$0.002247 ₿0.000010	-4.48	$1.56M ₿7.57K	$0.002363 ₿0.000012	$0.0022 ₿0.000010	$25.29K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
2856	Rubidium RBD	$0.03343 ₿0.00000064	0.12	$1.53M ₿29.92	$0.03465 ₿0.00000064	$0.03274 ₿0.00000052	$32.02K ₿0.4	$32.9M ₿643	$1.53M ₿29.92
2857	Trog TROG	$0.000003689	-7.76	$1.55M	$0.00000405	$0.00000334	$40.37K	$1.55M	$1.55M
2858	PoSciDonDAO Token SCI	$0.4309	0.18	$1.55M	$0.4401	$0.404	$3.44K	$8.14M	$1.55M
2859	Redacted BTRFLY	$65.64 ₿0.0038	-13.98	$1.55M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$949.99 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2863	NanoByte NBT	$0.001201 ₿0.000000036	-3.00	$1.55M ₿46.71	$0.001241 ₿0.000000037	$0.001197 ₿0.000000034	$7.65K ₿1.25	$11.99M ₿361.38	$1.55M ₿46.71
2864	Chickencoin CHKN	$0.00000002245 ₿0.0000000000072	-5.75	$1.55M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$87.05K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2865	Wall Street Memes WSM	$0.0008315 ₿0.00000011	-2.28	$1.57M ₿224.5	$0.000919 ₿0.00000012	$0.0008089 ₿0.00000011	$1.29M ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
2866	Particl PART	$0.1042 ₿0.0000053	-0.56	$1.55M ₿74.19	$0.1129 ₿0.0000053	$0.104 ₿0.0000051	$982.19 ₿1.54	$1.55M	$1.55M ₿74.19
2867	PINO PINO	$0.001559	-4.53	$1.53M	$0.001648	$0.001487	$14.3K	$1.53M	$1.53M
2868	BigShortBets BIGSB	$0.2724 ₿0.0000094	-0.17	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.27 ₿0.0000092	$134.2 ₿0.19	$8.13M ₿282.9	$1.54M ₿94.03
2869	Neos Credits NCR	$0.0379 ₿0.0000030	0.09	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.0375 ₿0.0000029	$81.26 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2870	XNET Mobile XNET	$0.01427	-10.02	$1.54M	$0.01608	$0.01211	$8.24K	$18.65M	$1.54M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01987 ₿0.00000024	$0.01778 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KARAT Galaxy KARAT	$0.01676	-2.61	$1.53M	$0.0174	$0.0162	$1.77K	$1.53M	$1.53M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07893 ₿0.00000095	$0.04554 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Gari Network GARI	$0.002319 ₿0.00000048	-7.12	$1.53M ₿210.12	$0.002497 ₿0.00000049	$0.002259 ₿0.00000047	$131.83K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
2875	DOLA Borrowing Right DBR	$0.101 ₿0.0000024	0.12	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$54.53K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2876	ICE Token ICE	$0.2265 ₿0.000012	1,672.81	$1.53M ₿84.16	$0.2268 ₿0.000013	$0.01255 ₿0.000012	$74.25 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
2877	LandWolf WOLF	$0.0001529	-2.01	$1.5M	$0.0001599	$0.0001412	$628.39K	$1.5M	$1.5M
2878	Arthera ARTHERA	$0.006581	-13.95	$1.53M	$0.007682	$0.006567	$98.47	$1.53M	$1.53M
2880	Yoshi.exchange YOSHI	$0.009964 ₿0.00000064	-1.28	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$104.12 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2882	Taboo TABOO	$0.0001555 ₿0.000000041	-3.95	$1.52M ₿412.74	$0.0001638 ₿0.000000047	$0.0001515 ₿0.000000039	$2.26K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2883	NOTAI NOTAI	$0.00001601	1.35	$1.52M	$0.00002108	$0.00001499	$1.12M	$1.6M	$1.52M
2884	Wefi WEFI	$0.03629 ₿0.0000016	-0.08	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$37.27K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2887	RUSSELL RUSSELL	$0.001564	-5.76	$1.52M	$0.001848	$0.001485	$63.74K	$1.52M	$1.52M
2888	MEMENTO•MORI (Runes) MORI	$0.01518	6.83	$1.52M	$0.01656	$0.01418	$3.18K	$1.52M	$1.52M
2889	Dor DOR	$0.00657 ₿0.00000031	14.70	$1.52M ₿20.81	$0.006616 ₿0.00000033	$0.005607 ₿0.00000030	$487.72K ₿1.52	$2.71M ₿118.11	$1.52M ₿20.81
2890	GoldenRat RATS	$0.0000023	-5.27	$1.51M	$0.00000246	$0.000002229	$7.15K	$1.51M	$1.51M
2891	Injective Quants QUNT	$0.002492	-3.78	$1.51M	$0.002607	$0.002389	$4.21K	$1.51M	$1.51M
2892	IXO IXO	$0.01736 ₿0.0000010	-1.48	$1.51M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$388.64 ₿0.07	$2.19M ₿135.43	$1.51M ₿92.93
2894	RIKO RIKO	$0.002616	-1.56	$1.5M	$0.002687	$0.002537	$52.77K	$2.6M	$1.5M
2895	Saakuru SKR	$0.002134	-0.55	$1.5M	$0.002159	$0.002032	$43.05K	$2.13M	$1.5M
2898	Kinka XNK	$3,098.96 ₿0.034	-1.54	$1.49M ₿0	$3,149.14 ₿0.034	$3,058.61 ₿0.033	$89.34K ₿3.42	$1.49M ₿16.55	$1.49M ₿0
2899	Findora FRA	$0.0001287 ₿0.000000016	-0.68	$1.49M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.15K ₿6.03	$2.7M ₿350.5	$1.49M ₿193.48
2900	Stash Inu STASH	$0.0001586 ₿0.000000024	-4.73	$1.49M ₿0	$0.0001666 ₿0.000000026	$0.0001578 ₿0.000000021	$143.97K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2901	TypeAI TYPE	$0.1569 ₿0.000036	0.08	$1.49M ₿0	$0.1594 ₿0.000042	$0.1231 ₿0.000028	$31.68K ₿6.15	$1.57M ₿357.88	$1.49M ₿0
2904	Media Network MEDIA	$5.95 ₿0.00031	-19.00	$1.5M ₿77.71	$7.34 ₿0.00031	$5.8 ₿0.00030	$312.94K ₿4.05	$5.2M ₿270.22	$1.5M ₿77.71
2905	Celer Bridged WETH (Conflux) WETH	$1,785.35	-1.95	$1.49M	$1,832.58	$1,758.75	$99.07K	$1.49M	$1.49M
2906	Quantoz EURQ EURQ	$1.1	0.77	$1.49M	$1.1	$1.09	$520.79K	$5.5M	$1.49M
2907	Musk It MUSKIT	$0.001483	0.69	$1.48M	$0.001575	$0.001416	$392.67K	$1.48M	$1.48M
2908	Mner Club RMNER	$1.81	-0.08	$1.48M	$1.81	$1.75	$1.11K	$1.65M	$1.48M
2909	Dolos The Bully BULLY	$0.001541	0.61	$1.47M	$0.00154	$0.001362	$1.49M	$1.47M	$1.47M
2910	Max on ETH MAXETH	$0.000001509	-1.09	$1.54M	$0.00000156	$0.000001469	$131.08K	$1.54M	$1.54M
2911	TEH EPIK DUCK EPIK	$0.001746 ₿0.00000018	-2.51	$1.48M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$414.08K ₿34.17	$1.48M ₿184.9	$1.48M ₿0
2912	XAYA WCHI	$0.02567 ₿0.0000011	-0.59	$1.48M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.72K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2915	xFund XFUND	$147.56 ₿0.0069	-2.91	$1.47M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$1.86K ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2916	Morph AI MORPHAI	$0.0147	-9.40	$1.47M	$0.01633	$0.01465	$7.67K	$1.47M	$1.47M
2917	sudoswap SUDO	$0.0579 ₿0.0000030	-4.06	$1.47M ₿77.34	$0.06071 ₿0.0000032	$0.05401 ₿0.0000029	$33.38K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
2918	Commune AI COMAI	$0.02086 ₿0.000018	-9.67	$1.47M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$108.18K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2919	Defit DEFIT	$0.04784 ₿0.0000030	-1.97	$1.47M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$44.97 ₿0.09	$2.39M ₿151.39	$1.47M ₿85.4
2920	I love puppies PUPPIES	$0.00000003488 ₿0.000000000010	6.27	$1.46M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003226 ₿0.0000000000076	$500.06K ₿29.47	$1.46M	$1.46M ₿0
2921	Gains GAINS	$0.0268 ₿0.0000039	-0.29	$1.47M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.33K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
2922	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2923	Meta MTA	$0.02932 ₿0.00000079	-6.52	$1.46M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.2K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2925	AssetMantle MNTL	$0.0007031 ₿0.000000039	-4.66	$1.46M ₿54.54	$0.0007494 ₿0.000000042	$0.0006498 ₿0.000000036	$71.49K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2926	XSL Labs SYL	$0.0001845 ₿0.0000000065	0.40	$1.46M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$182.61K ₿2.11	$1.83M ₿52.85	$1.46M ₿0
2927	InfinityBit Token IBIT	$0.0003921 ₿0.000000012	0.22	$1.46M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$8.78K ₿0.49	$2.19M ₿68.28	$1.46M ₿45.39
2929	FlowX Finance FLX	$0.3573 ₿0.000016	-8.67	$1.46M ₿19.2	$0.3926 ₿0.000018	$0.3536 ₿0.000016	$7.34K ₿0.45	$3.57M ₿168.7	$1.46M ₿19.2
2931	GameZone GZONE	$0.003453 ₿0.00000032	-1.37	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.15K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2932	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.1M	$1.45M
2933	H2 Finance $H2	$0.002055	-5.62	$1.45M	$0.002195	$0.002022	$12.21K	$15.21M	$1.45M
2934	Reflexer Ungovernance Token FLX	$1.72 ₿0.00010	-8.24	$1.44M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$65.63K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2936	Liquina LQNA	$1.36	-15.32	$1.45M	$1.6	$1.12	$32.85K	$1.45M	$1.45M
2937	GoChain GO	$0.001111 ₿0.000000089	1.71	$1.45M ₿112.62	$0.001111 ₿0.000000089	$0.001081 ₿0.000000076	$12.53K ₿0.82	$1.45M	$1.45M ₿112.62
2939	SuiPad SUIP	$0.02094 ₿0.0000015	-0.57	$1.45M ₿105.35	$0.02136 ₿0.0000016	$0.01988 ₿0.0000015	$89.71K ₿1.96	$2.09M ₿159.56	$1.45M ₿105.35
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00844 ₿0.00000010	$0.007941 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Warthog WART	$0.1727 ₿0.000011	1.38	$1.44M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$20.98K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
2942	Kitten Haimer KHAI	$0.02666 ₿0.000021	-6.80	$1.44M ₿0	$0.02867 ₿0.000025	$0.0266 ₿0.000018	$265.35K ₿8.14	$1.44M ₿1.19K	$1.44M ₿0
2943	WPAY WPAY	$0.1004	4.91	$1.44M	$0.1021	$0.09244	$484.14K	$1.2B	$1.44M
2944	Sekuya Multiverse SKYA	$0.004037	-5.59	$1.43M	$0.004314	$0.004041	$71.15K	$4.04M	$1.43M
2945	3SPACE ART PACE	$0.0217 ₿0.00000048	-3.65	$1.43M ₿0	$0.0236 ₿0.00000050	$0.02081 ₿0.00000047	$2.44K ₿2.49	$2.17M	$1.43M ₿0
2946	DUST Protocol DUST	$0.04304 ₿0.0000042	-2.20	$1.43M ₿141.44	$0.04513 ₿0.0000043	$0.04126 ₿0.0000040	$125.7K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2949	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2950	Shieldeum SDM	$0.00975	0.26	$1.43M	$0.009874	$0.009671	$615.01K	$9.75M	$1.43M
2952	NMKR $NMKR	$0.0007521 ₿0.000000043	-0.42	$1.42M ₿82.14	$0.0007589 ₿0.000000043	$0.0007201 ₿0.000000041	$97.9K ₿4.54	$7.52M	$1.42M ₿82.14
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Revain REV	$0.00001675 ₿0.0000000018	-4.74	$1.42M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.42M ₿78.69	$1.42M ₿78.22
2954	Orbofi AI OBI	$0.001688 ₿0.00000031	-3.87	$1.42M ₿143.74	$0.001772 ₿0.00000032	$0.001675 ₿0.00000031	$100.74K ₿6.04	$3.38M ₿633.77	$1.42M ₿143.74
2955	Joystream JOY	$0.001328 ₿0.00000026	-0.13	$1.42M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$15.93K ₿13	$1.44M ₿279.97	$1.42M ₿234.77
2956	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008654 ₿0.00000010	$0.008232 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MicrovisionChain SPACE	$0.2383 ₿0.00027	-0.41	$1.42M ₿737.72	$0.249 ₿0.00028	$0.2276 ₿0.00027	$46.23K ₿36.71	$5.03M ₿5.83K	$1.42M ₿737.72
2958	Strategic Bitcoin Reserve SBR	$0.06714	-8.90	$1.41M	$0.07651	$0.06279	$385.68K	$1.41M	$1.41M
2959	FRIC FRIC	$0.001412	-8.24	$1.42M	$0.001614	$0.001372	$1.05M	$1.42M	$1.42M
2960	LockTrip LOC	$0.08542 ₿0.0000033	0.36	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08484 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2961	Common Wealth WLTH	$0.003651	-9.38	$1.41M	$0.004039	$0.003628	$89.57K	$3.59M	$1.41M
2964	Peng PENG	$0.01404 ₿0.0000040	-6.27	$1.4M ₿406.18	$0.01502 ₿0.0000045	$0.01328 ₿0.0000032	$147.12K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2966	ritestream RITE	$0.007698 ₿0.00000069	-7.39	$1.4M ₿126.4	$0.008312 ₿0.00000072	$0.007371 ₿0.00000063	$479.8K ₿13.47	$7.7M ₿695.09	$1.4M ₿126.4
2967	Probit Token PROB	$0.04991 ₿0.0000015	0.49	$1.39M ₿43.15	$0.05075 ₿0.0000015	$0.04959 ₿0.0000014	$135.01K ₿0.6	$9.58M ₿296.65	$1.39M ₿43.15
2969	Lossless LSS	$0.02032 ₿0.0000032	0.18	$1.39M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$48.58K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
2971	UNFK $UNFK	$0.00000001543	0.32	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2972	SENATE SENATE	$0.01138 ₿0.0000016	-2.47	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$9.95K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2973	LABEL Foundation LBL	$0.001217 ₿0.000000084	1.49	$1.39M ₿97.17	$0.001236 ₿0.000000087	$0.00116 ₿0.000000083	$126.26K ₿9.44	$3.65M ₿255.4	$1.39M ₿97.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}