Pagina dei risultati 25 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	W Coin WCO	$0.0004315	-1.24	$1.25M	$0.000458	$0.0004217	$157.74K	$4.32M	$1.25M
3426	BiFi BIFI	$0.002138 ₿0.000000081	-7.46	$1.25M ₿45.4	$0.002409 ₿0.000000083	$0.002115 ₿0.000000077	$148.04K ₿0.57	$2.13M ₿80.79	$1.25M ₿45.4
3428	Safe Haven SHA	$0.0001465 ₿0.0000000049	-18.65	$1.24M ₿41.98	$0.0001801 ₿0.0000000056	$0.0001425 ₿0.0000000039	$526.57 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3429	Edge Matrix Computing EMC	$0.005496 ₿0.000026	-12.85	$1.24M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$131.91K ₿10.02	$5.39M ₿26.37K	$1.24M ₿0
3430	HOLD EARN	$0.002945 ₿0.000000094	-13.43	$1.24M ₿40.6	$0.003412 ₿0.000000095	$0.002908 ₿0.000000093	$242.41 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3431	WeSendit WSI	$0.001657 ₿0.00000024	-5.43	$1.24M ₿62.92	$0.001776 ₿0.00000024	$0.001653 ₿0.00000023	$135.62K ₿1.99	$2.46M ₿359.2	$1.24M ₿62.92
3432	Help HELP	$13.66	0.95	$1.24M	$13.7	$12.28	$3.56K	$4.09M	$1.24M
3433	PlayZap PZP	$0.01493 ₿0.0000043	-4.95	$1.24M ₿172.93	$0.01647 ₿0.0000045	$0.0146 ₿0.0000042	$322.73K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3436	Flamengo Fan Token MENGO	$0.1038 ₿0.0000097	-9.27	$1.24M ₿126.5	$0.1147 ₿0.0000097	$0.1026 ₿0.0000094	$220.46K ₿2.2	$3.12M ₿291.89	$1.24M ₿126.5
3437	DeFi Land DFL	$0.0001729 ₿0.000000024	10.36	$1.24M ₿171.55	$0.0001827 ₿0.000000025	$0.0001545 ₿0.000000023	$114.47K ₿0.42	$1.73M ₿240.35	$1.24M ₿171.55
3438	PirateCash PIRATE	$0.01911 ₿0.00000036	-0.48	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$76K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3439	HeadStarter HST	$0.00661 ₿0.00000047	-4.56	$1.23M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$97.88K ₿1.53	$16.53M ₿1.18K	$1.23M ₿68.02
3440	Tower TOWER	$0.0004231 ₿0.00000016	-2.74	$1.23M ₿206.34	$0.0004426 ₿0.00000019	$0.0004037 ₿0.00000015	$129.97K ₿14.49	$4.23M ₿1.63K	$1.23M ₿206.34
3441	BSCPAD BSCPAD	$0.01557 ₿0.0000023	-3.25	$1.23M ₿191.95	$0.01624 ₿0.0000024	$0.01515 ₿0.0000018	$351.54K ₿17.36	$2.73M ₿425.52	$1.23M ₿191.95
3442	Blendr Network BLENDR	$0.03076 ₿0.000039	-2.96	$1.23M ₿1.6K	$0.0317 ₿0.000044	$0.02905 ₿0.000036	$9.24K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3443	Lynex LYNX	$0.0159 ₿0.0000052	-5.06	$1.23M ₿142.56	$0.01676 ₿0.0000059	$0.01552 ₿0.0000050	$201.85K ₿6.29	$4.83M ₿702.48	$1.23M ₿142.56
3446	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.71	$1.23M ₿19.97	$0.00002224	$0.00002192	$1.15 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3448	Sage Universe SAGE	$0.001227	-6.57	$1.23M	$0.001313	$0.001208	$4.03K	$1.23M	$1.23M
3449	SpunkySDX SSDX	$0.000002449	0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3450	Move Dollar MOD	$0.9963 ₿0.000014	0.01	$1.23M ₿0	$0.9964 ₿0.000015	$0.9959 ₿0.000014	$92.99K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3451	Toad (SOL) $TOAD	$0.000000002913	-3.68	$1.22M	$0.00000000305	$0.000000002797	$12.33K	$1.22M	$1.22M
3454	BASED BASED	$0.001224	-15.48	$1.22M	$0.001448	$0.001159	$25.95K	$1.22M	$1.22M
3457	Catboy CATBOY	$0.006072 ₿0.0000014	-4.02	$1.21M ₿269.44	$0.006326 ₿0.0000017	$0.006 ₿0.0000013	$257.78K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3458	Laika AI LKI	$0.002841	-3.86	$1.21M	$0.002988	$0.002791	$394.61K	$2.84M	$1.21M
3460	Unstake NSTK	$0.01866 ₿0.0000014	-4.17	$1.21M ₿95.82	$0.01948 ₿0.0000015	$0.01801 ₿0.0000012	$2.4 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3461	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06503 ₿0.00000061	$0.06147 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3462	ETHEREUM IS GOOD EBULL	$0.0001211	-2.28	$1.21M	$0.0001354	$0.0001208	$104.03K	$1.21M	$1.21M
3463	Vapor VAPOR	$0.001208	-4.62	$1.21M	$0.001355	$0.0012	$44.91K	$1.21M	$1.21M
3464	Alchemist MIST	$0.4852 ₿0.000016	-2.84	$1.21M ₿36.57	$0.4994 ₿0.000016	$0.4787 ₿0.000016	$9.75 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3465	Believe In Something BIS	$0.001209	-13.57	$1.21M	$0.002077	$0.0008901	$383.8K	$1.21M	$1.21M
3466	BuildAI BUILD	$0.1366 ₿0.0000080	-12.62	$1.21M ₿71.13	$0.1585 ₿0.0000084	$0.1282 ₿0.0000063	$10.02K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3467	Dedium DEDI	$0.02415	-8.47	$1.21M	$0.02642	$0.02282	$14.78K	$6.04M	$1.21M
3468	DOLA Borrowing Right DBR	$0.06972 ₿0.0000024	-2.17	$1.21M ₿19.39	$0.07126 ₿0.0000024	$0.06933 ₿0.0000023	$21.91K ₿0.13	$2.32M ₿62.97	$1.21M ₿19.39
3469	SatoshiVM SAVM	$0.1641 ₿0.00010	-5.58	$1.21M ₿747.11	$0.174 ₿0.00010	$0.1605 ₿0.000094	$168.42K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3470	Navigator Exchange NAVI	$0.3933 ₿0.000011	-3.92	$1.21M ₿34.56	$0.41 ₿0.000013	$0.375 ₿0.000010	$16.43K ₿1.1	$1.21M ₿34.56	$1.21M ₿34.56
3471	DEUS Finance DEUS	$7.5 ₿0.00051	-29.78	$1.2M ₿76.17	$10.91 ₿0.00051	$7.31 ₿0.00049	$145.84 ₿0.77	$2.26M ₿154.2	$1.2M ₿76.17
3472	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3473	BIAO on SOL BIAO	$0.00124	17.54	$1.24M	$0.00141	$0.0007939	$657.27K	$1.24M	$1.24M
3475	888 888	$0.01355	-3.02	$1.2M	$0.01397	$0.01314	$3.55K	$1.2M	$1.2M
3477	Sora Validator Token VAL	$0.02073 ₿0.0000069	-6.49	$1.2M ₿486.34	$0.02466 ₿0.0000070	$0.0206 ₿0.0000059	$27.66K ₿0.82	$2.07M ₿695.25	$1.2M ₿486.34
3478	Luminous LUM	$1.2	-23.12	$1.2M	$1.58	$0.9615	$402.07K	$1.2M	$1.2M
3479	FU FU	$0.00000679	-6.16	$1.2M	$0.000007269	$0.00000672	$2.11K	$1.2M	$1.2M
3480	Databot DATA	$0.001292 ₿0.000000029	-3.81	$1.2M ₿27.86	$0.001347 ₿0.000000029	$0.00125 ₿0.000000027	$3.49K ₿0.13	$1.29M ₿29.66	$1.2M ₿27.86
3481	ProximaX XPX	$0.0001854 ₿0.000000016	16.74	$1.2M ₿106.45	$0.0001871 ₿0.000000017	$0.00011 ₿0.000000015	$130.02 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3485	MerlinSwap MP	$0.0003767 ₿0.000000097	-1.64	$1.19M ₿308.04	$0.0003835 ₿0.00000010	$0.0003765 ₿0.00000010	$157.93K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3486	Kimbo KIMBO	$0.00001646 ₿0.0000000046	-0.99	$1.19M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001643 ₿0.0000000043	$143.52K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3487	Chinese Doge Wow CHIDO	$0.001251	-4.95	$1.19M	$0.001316	$0.001233	$3.68K	$1.19M	$1.19M
3488	El Dorito DORITO	$0.03565	-3.87	$1.19M	$0.03719	$0.03532	$10	$1.19M	$1.19M
3489	Big Data Protocol BDP	$0.04933 ₿0.0000037	-2.58	$1.19M ₿89.68	$0.0533 ₿0.0000039	$0.04817 ₿0.0000035	$195.38K ₿3.19	$3.19M ₿240.99	$1.19M ₿89.68
3491	eUSD EUSD	$0.9974 ₿0.000014	-0.02	$1.19M ₿231.84	$0.9976 ₿0.000014	$0.9973 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3493	Gen Z Quant QUANT	$0.001188	-7.62	$1.19M	$0.001286	$0.001075	$266.56K	$1.19M	$1.19M
3494	Fold FLD	$0.001028 ₿0.000000071	-2.64	$1.18M ₿56.61	$0.001057 ₿0.000000072	$0.001005 ₿0.000000065	$1.71K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3495	Wefi WEFI	$0.0282 ₿0.0000016	-0.95	$1.18M ₿68.53	$0.02851 ₿0.0000016	$0.02816 ₿0.0000013	$59.68K ₿1.2	$2.82M ₿163.61	$1.18M ₿68.53
3498	Sperax USD USDS	$1.04 ₿0.000014	-2.83	$1.18M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$105.47K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3500	The Three Kingdoms TTK	$0.001428 ₿0.000000033	-1.77	$1.18M ₿26.88	$0.001514 ₿0.000000036	$0.001416 ₿0.000000032	$101.89K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3501	Strategic Bitcoin Reserve SBR	$0.05601	-1.72	$1.18M	$0.05818	$0.05421	$622.35K	$1.18M	$1.18M
3502	rETH2 RETH2	$2,519.83 ₿0.050	-1.57	$1.18M ₿45.49	$2,560.03 ₿0.050	$2,516.06 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3506	Joystream JOY	$0.001082 ₿0.00000026	-5.94	$1.17M ₿234.77	$0.001164 ₿0.00000026	$0.00103 ₿0.00000025	$106.8K ₿13	$1.19M ₿279.97	$1.17M ₿234.77
3508	Geojam JAM	$0.0001545 ₿0.000000031	-5.88	$1.17M ₿176.89	$0.0001644 ₿0.000000033	$0.0001524 ₿0.000000030	$117.02K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3509	HAVAH HVH	$0.001202 ₿0.00000037	0.89	$1.17M ₿367.78	$0.001228 ₿0.00000039	$0.001185 ₿0.00000036	$46.8K ₿0.97	$12.01M ₿1.93K	$1.17M ₿367.78
3510	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03138 ₿0.00000029	$0.02786 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3511	CryoDAO CRYO	$0.3948 ₿0.000018	-4.76	$1.17M ₿0	$0.4145 ₿0.000022	$0.3893 ₿0.000017	$1.15K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3512	Orange ORNJ	$0.01272 ₿0.0000080	-6.09	$1.17M ₿490.55	$0.01365 ₿0.0000087	$0.01261 ₿0.0000079	$367.88K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3513	UBXS UBXS	$0.02154 ₿0.0000058	-2.01	$1.16M ₿314.59	$0.0231 ₿0.0000062	$0.02048 ₿0.0000054	$343.34K ₿11.98	$2.11M ₿570.54	$1.16M ₿314.59
3514	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006798 ₿0.0000000064	$0.000655 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3516	Whales Market WHALES	$0.04464 ₿0.000025	-4.99	$1.16M ₿532.49	$0.04727 ₿0.000027	$0.04265 ₿0.000020	$13.17K ₿87.88	$4.46M ₿2.51K	$1.16M ₿532.49
3517	VOLT.WIN VOLT	$0.002076	-7.60	$1.15M	$0.002247	$0.001909	$11.89K	$1.15M	$1.15M
3518	GHOAD GHOAD	$0.0002897	-1.13	$1.16M	$0.0003192	$0.0002838	$1.12M	$1.16M	$1.16M
3519	Tokenomy TEN	$0.009988 ₿0.00000017	-1.57	$1.15M ₿18.85	$0.0106 ₿0.00000018	$0.009863 ₿0.00000011	$1.14K ₿3.09	$2M ₿32.65	$1.15M ₿18.85
3520	WPAY WPAY	$0.09701	-0.52	$1.16M	$0.09851	$0.09567	$411.87K	$970.12M	$1.16M
3522	Passage PASG	$0.0009079 ₿0.00000068	-1.95	$1.15M ₿515.74	$0.0009264 ₿0.00000068	$0.0008956 ₿0.00000065	$2.77K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3523	Zoomer ZOOMER	$0.00001667 ₿0.00000000069	-6.94	$1.15M ₿47.73	$0.0000179 ₿0.00000000072	$0.00001605 ₿0.00000000067	$14.4K ₿0.58	$1.15M ₿47.73	$1.15M ₿47.73
3526	Crashout CRASHOUT	$0.001138	-14.49	$1.14M	$0.001355	$0.001098	$65.54K	$1.14M	$1.14M
3530	NX Token NX	$0.02948	-3.90	$1.13M	$0.03073	$0.02898	$469.46	$2.95M	$1.13M
3532	Litecoin Mascot LESTER	$0.001062	10.74	$1.13M	$0.001129	$0.000928	$607.76K	$1.13M	$1.13M
3533	Tensorium TNSR	$0.001128	-8.03	$1.13M	$0.001253	$0.001099	$25K	$1.13M	$1.13M
3534	Vesper Finance VSP	$0.1327 ₿0.0000076	-0.31	$1.13M ₿65.42	$0.1369 ₿0.0000086	$0.1225 ₿0.0000068	$972.07 ₿0.26	$1.33M ₿76.84	$1.13M ₿65.42
3535	Million MM	$1.13 ₿0.000027	-2.36	$1.13M ₿26.97	$1.16 ₿0.000027	$1.12 ₿0.000025	$996.11 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3540	Roco Finance ROCO	$0.01197 ₿0.0000050	-1.82	$1.12M ₿129.77	$0.01227 ₿0.0000053	$0.01185 ₿0.0000046	$79.23K ₿4.67	$1.19M ₿499.29	$1.12M ₿129.77
3542	SuiAI SUAI	$0.001115	-5.91	$1.12M	$0.001186	$0.0009859	$74.85K	$1.12M	$1.12M
3543	CoinCreate CREA	$0.01115	-9.67	$1.11M	$0.01235	$0.01047	$11.95K	$1.11M	$1.11M
3544	HYDRA HYDRA	$0.0000001358	-5.33	$1.12M	$0.0000001463	$0.0000001238	$3.67K	$1.12M	$1.12M
3545	Orbofi AI OBI	$0.0009569 ₿0.00000031	-3.98	$1.11M ₿143.74	$0.001024 ₿0.00000032	$0.0009423 ₿0.00000031	$247.9K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3546	FAME AI FMC	$0.0004263 ₿0.000000015	-1.93	$1.11M ₿40.56	$0.000447 ₿0.000000016	$0.0004178 ₿0.000000015	$47.7K ₿0.59	$4.28M ₿156.01	$1.11M ₿40.56
3547	Klaytn Dai KDAI	$0.1071 ₿0.0000037	3.39	$1.11M ₿0	$0.1082 ₿0.0000039	$0.1 ₿0.0000037	$4.32K ₿0.06	$1.11M	$1.11M ₿0
3548	Xraders XR	$0.02824	-0.08	$1.11M	$0.02832	$0.02821	$1.3M	$2.82M	$1.11M
3549	holoride RIDE	$0.001263 ₿0.00000019	-3.56	$1.11M ₿169.66	$0.001459 ₿0.00000020	$0.001259 ₿0.00000019	$108.69K ₿1.1	$1.26M ₿201.14	$1.11M ₿169.66
3552	Obortech OBOT	$0.005617 ₿0.00000080	-3.86	$1.11M ₿158.49	$0.005846 ₿0.00000091	$0.005533 ₿0.00000076	$3.78K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3553	Wall Street Memes WSM	$0.00059 ₿0.00000011	6.38	$1.11M ₿224.5	$0.0006283 ₿0.00000012	$0.0005545 ₿0.00000011	$9.53K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3554	Based Chad CHAD	$0.00001597 ₿0.00000000074	-14.28	$1.11M ₿0	$0.00001887 ₿0.00000000081	$0.00001519 ₿0.00000000068	$10.6K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3555	Kava Lend HARD	$0.008213 ₿0.0000035	-7.19	$1.11M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$368.67K ₿23.81	$1.64M ₿702.78	$1.11M ₿473.65
3557	CLever CLEV	$9.44 ₿0.000097	-6.23	$1.1M ₿10.3	$10.07	$9.18	$12.08K ₿0.03	$11.8M ₿113	$1.1M ₿10.3
3559	MicrovisionChain SPACE	$0.1779 ₿0.00027	-3.85	$1.1M ₿737.72	$0.1853 ₿0.00028	$0.1779 ₿0.00027	$69.2K ₿36.71	$3.74M ₿5.83K	$1.1M ₿737.72
3560	Chain-key USDC CKUSDC	$1	1.22	$1.1M	$1.01	$0.9905	$87.5K	$1.1M	$1.1M
3561	Jarvis JARVIS	$0.02626 ₿0.0000014	-6.76	$1.1M ₿0	$0.02817 ₿0.0000014	$0.02549 ₿0.0000013	$10.04K ₿0.04	$1.1M	$1.1M ₿0
3563	SophiaVerse SOPH	$0.004235 ₿0.0000011	-2.45	$1.1M ₿235.45	$0.004384 ₿0.0000011	$0.004185 ₿0.0000011	$124.2K ₿1.22	$4.24M ₿1.15K	$1.1M ₿235.45
3564	TN100x TN100X	$0.0001628 ₿0.000000035	-8.23	$1.1M ₿0	$0.0001774 ₿0.000000037	$0.000159 ₿0.000000028	$13.11K ₿3.07	$1.41M ₿356.37	$1.1M ₿0
3565	Snake SNK	$0.01319	0.02	$1.1M	$0.01325	$0.01315	$23.04K	$1.1M	$1.1M
3566	Roundtable RTB	$0.002005 ₿0.00000022	13.16	$1.1M ₿110.58	$0.002005 ₿0.00000022	$0.001771 ₿0.00000021	$2.85K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3567	Probit Token PROB	$0.0397 ₿0.0000015	-0.66	$1.1M ₿43.15	$0.04016 ₿0.0000015	$0.03943 ₿0.0000014	$181.34K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}