Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	Conwai CONWAI	$0.002025	1.31	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2911	Octokn OTK	$0.004187 ₿0.0000011	-36.58	$1.62M ₿328.97	$0.006607 ₿0.0000011	$0.002823 ₿0.0000010	$152.03K ₿2.94	$5.02M ₿1.37K	$1.62M ₿328.97
2913	Magic Square SQR	$0.007905 ₿0.0000076	-0.79	$1.62M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$65.03K ₿8.51	$7.9M ₿7.66K	$1.62M ₿405.16
2914	enqAI ENQAI	$0.001631 ₿0.00000067	-1.66	$1.62M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$47.33K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2915	Ridotto RDT	$0.005097 ₿0.00000070	-2.44	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.7K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2919	TypeAI TYPE	$0.1688 ₿0.000036	-10.47	$1.6M ₿0	$0.1897 ₿0.000042	$0.1644 ₿0.000028	$12.13K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2920	ZooKeeper ZOO	$0.003408 ₿0.000000083	-0.55	$1.6M ₿38.82	$0.003461 ₿0.000000084	$0.003369 ₿0.000000078	$529.02 ₿0.53	$1.65M ₿40.07	$1.6M ₿38.82
2922	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2923	Phil PHIL	$0.001607	-1.14	$1.61M	$0.001659	$0.001582	$795.87K	$1.61M	$1.61M
2925	BIG BIG	$0.001593	-8.34	$1.59M	$0.00176	$0.00157	$2.71K	$1.59M	$1.59M
2927	HeeeHeee HEEHEE	$0.00207	-8.56	$1.59M	$0.00227	$0.002002	$5.91K	$1.59M	$1.59M
2928	SEIYAN SEIYAN	$0.002486 ₿0.00000017	21.89	$1.59M ₿0	$0.002514 ₿0.00000020	$0.001956 ₿0.00000016	$179.14K ₿2.79	$2.49M ₿174.51	$1.59M ₿0
2929	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.58	$1.59M ₿21.91	$0.1601	$0.159	$318.34 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2930	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2931	Mancium MANC	$0.1591 ₿0.000012	-4.51	$1.59M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$111.26 ₿1.75	$15.91M ₿1.21K	$1.59M ₿120.77
2932	Defit DEFIT	$0.05124 ₿0.0000030	-3.68	$1.58M ₿85.4	$0.05353 ₿0.0000031	$0.05074 ₿0.0000030	$4.82 ₿0.09	$2.56M ₿151.39	$1.58M ₿85.4
2933	Merchant Token MTO	$0.02683 ₿0.0000016	-3.45	$1.59M ₿96.2	$0.02791 ₿0.0000017	$0.02653 ₿0.0000016	$28.9 ₿0.37	$2.48M ₿150.36	$1.59M ₿96.2
2935	nuco.cloud NCDT	$0.04555 ₿0.000016	1.21	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.04496 ₿0.000016	$195.67K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
2936	XELS XELS	$0.08085 ₿0.0000054	-0.07	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$79.8K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2938	f(x) Protocol FXN	$24.37 ₿0.0020	-2.87	$1.58M ₿114.77	$25.47 ₿0.0022	$24.08 ₿0.0020	$29.37K ₿0.88	$27.33M ₿2.16K	$1.58M ₿114.77
2939	Arcas ARCAS	$0.02272 ₿0.0000030	-7.28	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$40.98 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
2940	Gleec Coin GLEEC	$0.008448 ₿0.00000015	-6.22	$1.58M ₿27.53	$0.009248 ₿0.00000017	$0.007699 ₿0.00000013	$3.23K ₿2.41	$1.77M ₿30.96	$1.58M ₿27.53
2941	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	-6.32	$1.57M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$63.55K ₿0.61	$1.83M ₿102.91	$1.57M ₿95.07
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009447 ₿0.00000010	$0.008888 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Spore SPORE	$0.001568	-15.16	$1.57M	$0.001862	$0.001507	$2.96M	$1.57M	$1.57M
2944	Koto KOTO	$0.001582	-11.75	$1.57M	$0.001797	$0.001514	$188.59K	$1.57M	$1.57M
2946	GOATS GOATS	$0.00008315	-7.11	$1.57M	$0.00009061	$0.00008202	$1.01M	$1.63M	$1.57M
2947	Duck AI DUCKAI	$0.001583	-39.70	$1.58M	$0.00273	$0.001241	$271.53K	$1.58M	$1.58M
2948	Allbridge ABR	$0.07824 ₿0.0000055	-6.04	$1.56M ₿54.31	$0.08399 ₿0.0000058	$0.07779 ₿0.0000052	$11.51K ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
2949	Verida Token VDA	$0.005757	-10.37	$1.56M	$0.006538	$0.005211	$26.19K	$5.76M	$1.56M
2950	BlockGames BLOCK	$0.002301	-0.32	$1.56M	$0.002417	$0.002285	$159.49K	$2.3M	$1.56M
2951	Wam WAM	$0.002302 ₿0.00000011	-0.93	$1.56M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$39.44K ₿3.19	$2.3M ₿113.83	$1.56M ₿71.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Azuro Protocol AZUR	$0.007772	-2.22	$1.56M	$0.008008	$0.007759	$225.7K	$7.77M	$1.56M
2955	EDEN EDEN	$0.01028 ₿0.0000017	11.79	$1.56M ₿253.21	$0.01265 ₿0.0000018	$0.009199 ₿0.0000016	$106.07K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2956	DUST Protocol DUST	$0.04733 ₿0.0000042	-2.42	$1.58M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$168.38K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009686 ₿0.00000010	$0.009214 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Pundi X PURSE PURSE	$0.00005628 ₿0.0000000046	-4.87	$1.54M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005623 ₿0.0000000046	$29.91K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
2958	VinuChain VC	$0.009724 ₿0.00000087	-3.09	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009695 ₿0.00000086	$227.49K ₿20.28	$9.44M ₿868.41	$1.55M ₿121.79
2960	Everyworld EVERY	$0.0006639 ₿0.00000085	0.11	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006616 ₿0.00000066	$6.35K ₿35.39	$6.64M ₿8.51K	$1.55M ₿0
2961	Chasm CAI	$0.01547	10.35	$1.55M	$0.01597	$0.01349	$34.78K	$15.48M	$1.55M
2964	Gemach GMAC	$0.003087 ₿0.000000051	13.15	$1.54M ₿0	$0.003101 ₿0.000000057	$0.002664 ₿0.000000051	$17.06K ₿0.18	$1.54M ₿25.96	$1.54M ₿0
2965	LABEL Foundation LBL	$0.001351 ₿0.000000084	2.79	$1.54M ₿97.17	$0.001399 ₿0.000000087	$0.001286 ₿0.000000083	$332.44K ₿9.44	$4.05M ₿255.4	$1.54M ₿97.17
2968	Neos Credits NCR	$0.03772 ₿0.0000030	-1.62	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03716 ₿0.0000029	$220.72 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
2969	Chirpley CHRP	$0.002149 ₿0.00000037	4.33	$1.53M ₿210.05	$0.002247 ₿0.00000041	$0.002044 ₿0.00000037	$98.86K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
2971	Joystream JOY	$0.001425 ₿0.00000026	1.15	$1.53M ₿234.77	$0.001428 ₿0.00000026	$0.001407 ₿0.00000025	$13.24K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
2972	Linear LINA	$0.0001524 ₿0.00000018	-3.88	$1.52M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001363 ₿0.00000018	$439.57K ₿133.06	$1.52M ₿1.89K	$1.52M ₿1.15K
2975	Bird Dog BIRDDOG	$0.00000362 ₿0.00000000025	-6.20	$1.52M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.67K ₿17.5	$1.52M ₿107.68	$1.52M ₿0
2976	HeadStarter HST	$0.008144 ₿0.00000047	-4.31	$1.53M ₿68.02	$0.008629 ₿0.00000048	$0.008007 ₿0.00000045	$1.82K ₿1.53	$20.47M ₿1.18K	$1.53M ₿68.02
2978	Nucleon xCFX XCFX	$0.0972 ₿0.0000056	-0.22	$1.52M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$1.54K ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
2979	Liquina LQNA	$1.42	-2.05	$1.52M	$1.45	$1.32	$29.07K	$1.52M	$1.52M
2980	Sphynx Labs SPHYNX	$0.001011 ₿0.00000012	-1.73	$1.52M ₿243.25	$0.001033 ₿0.00000012	$0.001008 ₿0.00000011	$112.92 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
2981	Meta MTA	$0.03033 ₿0.00000079	-1.17	$1.51M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$10.41K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Spheroid Universe SPH	$0.0005723 ₿0.000000042	-18.60	$1.51M ₿93.32	$0.000703 ₿0.000000043	$0.0005662 ₿0.000000041	$191.92 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
2986	Universal Basic Compute UBC	$0.001511	13.13	$1.5M	$0.001512	$0.00131	$938.43K	$1.51M	$1.5M
2987	BitCore BTX	$0.07597 ₿0.0000010	7.93	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
2988	Dojo token DOJO	$0.002356 ₿0.000010	-1.22	$1.5M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.87 ₿27.7	$1.89M	$1.5M ₿0
2989	COCOS BCX COMBO	$0.01813 ₿0.000013	-24.51	$1.49M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$801.67K ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
2991	Home3 HTS	$0.01918	-0.50	$1.5M	$0.01928	$0.01818	$8.95K	$1.85M	$1.5M
2992	XAYA WCHI	$0.02597 ₿0.0000011	-3.81	$1.5M ₿65.79	$0.027 ₿0.0000011	$0.02581 ₿0.0000011	$6.31K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2993	Kimbo KIMBO	$0.00002163 ₿0.0000000046	-5.45	$1.51M ₿325.76	$0.00002305 ₿0.0000000048	$0.00002144 ₿0.0000000043	$147.01K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
2994	FARCANA FAR	$0.001202 ₿0.0000017	-9.08	$1.49M ₿607.69	$0.001324 ₿0.0000017	$0.001199 ₿0.0000016	$252.9K ₿82.46	$6M ₿8.95K	$1.49M ₿607.69
2995	Nile NILE	$0.3305 ₿0.000025	-1.67	$1.49M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.55K ₿2.06	$4.81M ₿129.7	$1.49M ₿0
2997	CryoDAO CRYO	$0.5165 ₿0.000018	-13.30	$1.48M ₿0	$0.6002 ₿0.000022	$0.514 ₿0.000017	$16.55K ₿0.43	$2.28M ₿79.71	$1.48M ₿0
2998	Moxie MOXIE	$0.0002663	-15.75	$1.48M	$0.0003174	$0.0002619	$78.67K	$2.63M	$1.48M
2999	Wefi WEFI	$0.03536 ₿0.0000016	-0.69	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.32K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3000	Skyhash SKH	$0.07487	0.28	$1.48M	$0.07649	$0.07235	$65.22K	$7.41M	$1.48M
3005	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02009 ₿0.00000021	$0.01568 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3006	HAVAH HVH	$0.001512 ₿0.00000037	-1.81	$1.47M ₿367.78	$0.001542 ₿0.00000039	$0.001511 ₿0.00000036	$55.24K ₿0.97	$15.13M ₿1.93K	$1.47M ₿367.78
3007	NMKR $NMKR	$0.0007777 ₿0.000000043	-4.69	$1.47M ₿82.14	$0.000818 ₿0.000000043	$0.0007747 ₿0.000000041	$41.77K ₿4.54	$7.78M	$1.47M ₿82.14
3008	UnlockProtocolToken UP	$0.005279	-2.85	$1.47M	$0.005456	$0.005203	$123.87	$5.28M	$1.47M
3009	Rizzmas RIZZMAS	$0.00000296	-5.66	$1.47M	$0.000003279	$0.00000283	$246.45K	$1.47M	$1.47M
3010	Mars MARS	$0.00000348	-4.01	$1.46M	$0.000003629	$0.000003419	$513.19K	$1.46M	$1.46M
3012	Celer Bridged WETH (Conflux) WETH	$1,753.82	-3.12	$1.46M	$1,823.02	$1,734.63	$61.75K	$1.46M	$1.46M
3014	Raptoreum RTM	$0.0002756 ₿0.000000019	6.54	$1.46M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$31.69K ₿0.3	$5.79M ₿419.79	$1.46M ₿79.94
3015	She Rises AKA	$0.00146	-7.62	$1.46M	$0.001581	$0.001404	$48.47K	$1.46M	$1.46M
3016	Anzen Finance ANZ	$0.001705	-21.51	$1.45M	$0.00218	$0.001651	$22.49K	$17.03M	$1.45M
3017	GUMMY GUMMY	$0.001834	-5.02	$1.45M	$0.001935	$0.001811	$646.14K	$1.45M	$1.45M
3018	Buz Economy BUZ	$0.09704	-0.74	$1.46M	$0.09961	$0.09685	$13.53K	$1.46M	$1.46M
3019	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007003 ₿0.00000000075	$0.00006051 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3021	DOGC DOGC	$0.00001451	-9.27	$1.45M	$0.00001715	$0.00001436	$53.16K	$1.45M	$1.45M
3022	Catcoin CAT	$0.09641 ₿0.00000019	2.78	$1.45M ₿1.37	$0.1123 ₿0.	$0.0938 ₿0.	$389.25 ₿0	$2.02M	$1.45M ₿1.37
3023	GOUT GOUT	$0.000009409	-3.67	$1.45M	$0.00001	$0.000009379	$19.51K	$1.45M	$1.45M
3024	DeBox BOX	$0.005831	-0.76	$1.45M	$0.005955	$0.005713	$162.64K	$5.83M	$1.45M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001695 ₿0.000000000018	$0.000001638 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Grape GRP	$0.3239 ₿0.00011	-0.01*	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3027	STEAM STEAM	$0.008083	-3.84	$1.44M	$0.008493	$0.008008	$4.43K	$8.07M	$1.44M
3028	LockTrip LOC	$0.08731 ₿0.0000033	-1.75	$1.44M ₿54.8	$0.08897 ₿0.0000033	$0.08669 ₿0.0000033	$35.06 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3030	Litecoin Cash LCC	$0.001772 ₿0.000000099	-9.75	$1.44M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$50.32 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
3031	ICE Token ICE	$0.2116 ₿0.000012	-6.21	$1.43M ₿84.16	$0.2275 ₿0.000013	$0.2087 ₿0.000012	$130.28 ₿0.02	$5.11M ₿308.84	$1.43M ₿84.16
3032	Kava Lend HARD	$0.01059 ₿0.0000035	7.09	$1.43M ₿473.65	$0.01072 ₿0.0000037	$0.009447 ₿0.0000035	$215.76K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3033	Kommunitas KOM	$0.0008621 ₿0.000000040	-0.46	$1.43M ₿67.92	$0.0008672 ₿0.000000048	$0.0008352 ₿0.000000039	$131.07K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3035	WPAY WPAY	$0.1054	1.68	$1.44M	$0.1069	$0.1028	$476.9K	$1.2B	$1.44M
3036	Sensi SENSI	$0.005985 ₿0.00000011	-8.15	$1.43M ₿24.55	$0.00654 ₿0.00000011	$0.005966 ₿0.00000011	$3.87K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3037	PlayZap PZP	$0.01727 ₿0.0000043	-7.79	$1.43M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$144.67K ₿13.46	$2.59M ₿657.1	$1.43M ₿172.93
3038	SatoshAI SAI	$0.0007582	-5.24	$1.43M	$0.0008002	$0.0007548	$279.24	$1.59M	$1.43M
3039	LOL LOL	$0.00147	-2.97	$1.43M	$0.001675	$0.001435	$43.88K	$1.43M	$1.43M
3040	Bifrost Voucher MANTA VMANTA	$0.2907	-67.78	$1.43M	$0.9027	$0.286	$917.38	$1.43M	$1.43M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3809 ₿0.0000041	$0.3513 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}