Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Tri Sigma TRISIG	$0.0004771	-13.05	$477.16K	$0.00055	$0.0004716	$80.86K	$477.16K	$477.16K
4612	X2Y2 X2Y2	$0.001259 ₿0.00000018	-7.36	$475.77K ₿70.14	$0.001369 ₿0.00000018	$0.001229 ₿0.00000018	$65.27K ₿6.86	$1.26M ₿110.53	$475.77K ₿70.14
4614	LandWolf WOLF	$0.00004789	-8.07	$475.42K	$0.00005258	$0.00004686	$331.15	$475.42K	$475.42K
4615	Equilibria XEQ	$0.007798 ₿0.000000080	-9.04	$474.8K ₿4.89	$0.008952 ₿0.000000086	$0.007439 ₿0.000000078	$934.67 ₿0.47	$655.09K ₿6.74	$474.8K ₿4.89
4616	Nuls NULS	$0.004147 ₿0.000012	-0.34	$473.76K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.07 ₿199.6	$553.4K ₿1.62K	$473.76K ₿1.38K
4618	PointPay PXP	$0.01577	-0.72	$473.4K	$0.01627	$0.01574	$109.51K	$1.58M	$473.4K
4620	Decentral Games DG	$0.0005079 ₿0.00000057	53.84	$472.39K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$367.29 ₿0	$472.39K ₿437.08	$472.39K ₿437.08
4621	WATER Coin WATER	$0.00000645	-13.63	$471.55K	$0.000007469	$0.00000527	$13.02K	$471.55K	$471.55K
4622	SafeMoon Inu SMI	$0.0000004708 ₿0.000000000018	-7.17	$470.53K ₿18.08	$0.0000005076 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$180.08 ₿0	$470.53K ₿18.08	$470.53K ₿18.08
4623	Xraders XR	$0.008828	-0.80	$469.62K	$0.009166	$0.008792	$1.5M	$882.68K	$469.62K
4624	FUEGO FUEGO	$0.0063	-6.15	$469.34K	$0.006823	$0.006093	$253.51	$469.34K	$469.34K
4625	Shifu SHIFU	$0.00000513	-6.99	$469.34K	$0.00000553	$0.00000502	$522.98	$512.59K	$469.34K
4628	Evmos EVMOS	$0.000914 ₿0.0000010	-11.76	$468.61K ₿511.62	$0.001036 ₿0.0000010	$0.0009081 ₿0.0000010	$526.39 ₿15.07	$914.01K ₿1.03K	$468.61K ₿511.62
4630	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-6.56	$468.29K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$351.43 ₿33.71	$482.88K ₿348.29	$468.29K ₿337.77
4631	Artem ARTEM	$0.001136 ₿0.000000061	-7.79	$468.11K ₿23.3	$0.001237 ₿0.000000061	$0.001136 ₿0.000000059	$11.86K ₿0.33	$1.14M ₿60.79	$468.11K ₿23.3
4633	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4634	Market Making Pro MMPRO	$0.00509 ₿0.0000011	-1.48	$467.64K ₿106.18	$0.005167 ₿0.0000011	$0.005075 ₿0.0000010	$11.98K ₿2.38	$507.86K ₿115.31	$467.64K ₿106.18
4635	Spore SPORE	$0.0004669	-9.67	$466.95K	$0.0005169	$0.0004669	$84.01K	$466.95K	$466.95K
4636	Blockchain Bets BCB	$0.0005318 ₿0.00000037	-5.08	$466.78K ₿328.45	$0.0005609 ₿0.00000039	$0.0005316 ₿0.00000035	$33.16 ₿2.74	$466.78K ₿328.45	$466.78K ₿328.45
4639	web3war FPS	$0.01147 ₿0.0000023	-8.45	$466.08K ₿42.12	$0.01265 ₿0.0000024	$0.0112 ₿0.0000023	$27.9K ₿0.18	$1.72M ₿360.19	$466.08K ₿42.12
4641	DOGC DOGC	$0.00000466	-18.58	$465.67K	$0.00000574	$0.000004529	$47.29K	$465.67K	$465.67K
4644	Memes AI MEMESAI	$0.0004667	-6.88	$464.84K	$0.0005039	$0.0004638	$56.35K	$464.84K	$464.84K
4646	Spain National Fan Token SNFT	$0.02028 ₿0.0000022	-0.98	$464.69K ₿50.91	$0.02141 ₿0.0000022	$0.01957 ₿0.0000017	$53.43K ₿1.46	$464.69K ₿50.91	$464.69K ₿50.91
4648	Opium OPIUM	$0.02525 ₿0.0000019	10.79	$463.74K ₿33.07	$0.02589 ₿0.0000019	$0.0216 ₿0.0000019	$92.39 ₿0.66	$2.52M ₿193.44	$463.74K ₿33.07
4649	Transhuman Coin THC	$0.00006791 ₿0.0000000018	-7.20	$463.73K ₿0	$0.00007321 ₿0.0000000018	$0.00006681 ₿0.0000000017	$297.26 ₿0	$463.73K ₿12.65	$463.73K ₿0
4651	PINO PINO	$0.0004669	-10.17	$462.23K	$0.0005264	$0.0004481	$4.53K	$462.23K	$462.23K
4652	EXMO Coin EXM	$0.006795 ₿0.00000014	-0.84	$462.02K ₿4.77	$0.006873 ₿0.00000014	$0.006792 ₿0.00000013	$1.51M ₿0.11	$3.18M ₿88.56	$462.02K ₿4.77
4656	Mendi Finance MENDI	$0.01184 ₿0.0000063	-3.03	$460.87K ₿89.86	$0.01221 ₿0.0000076	$0.01171 ₿0.0000061	$2.3K ₿7.51	$1.18M ₿630.2	$460.87K ₿89.86
4658	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0	$0	$0	$459.92K	$459.92K
4660	Blockchain Brawlers BRWL	$0.0004586 ₿0.00000014	6.55	$458.67K ₿140.36	$0.0004611 ₿0.00000014	$0.0004267 ₿0.00000013	$14.71K ₿19.69	$458.67K ₿140.36	$458.67K ₿140.36
4663	LOL LOL	$0.0004685	-10.55	$457.99K	$0.0005283	$0.0004604	$3.06K	$457.99K	$457.99K
4667	Suncat SUNCAT	$0.0004563	1.23	$456.66K	$0.0004692	$0.0004372	$254.59K	$456.66K	$456.66K
4670	Hacash HAC	$0.2883 ₿0.00022	-3.17	$455.5K ₿173.4	$0.3003 ₿0.00026	$0.2869 ₿0.00022	$24.91K ₿1.7	$455.5K ₿173.41	$455.5K ₿173.4
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,781.8	-8.18	$454.57K	$3,029.7	$2,736.44	$25.68K	$454.82K	$454.57K
4679	Egypt Cat SPHYNX	$0.0004527	-6.50	$452.77K	$0.0004854	$0.0004457	$16.38	$452.77K	$452.77K
4680	Precipitate.ai RAIN	$0.000452 ₿0.00000016	-11.62	$451.95K ₿168.98	$0.000513 ₿0.00000017	$0.000434 ₿0.00000016	$119.13 ₿1.27	$451.95K ₿168.98	$451.95K ₿168.98
4683	RIBBIT RBT	$0.000001109 ₿0.000000000093	-9.45	$451.47K ₿38.1	$0.000001239 ₿0.00000000012	$0.000001089 ₿0.000000000092	$4.63K ₿0.66	$451.47K ₿38.1	$451.47K ₿38.1
4684	Ferma FERMA	$0.04101 ₿0.0000022	-5.31	$451.17K ₿24.22	$0.04339 ₿0.0000022	$0.03994 ₿0.0000013	$64.61K ₿1.29	$451.17K ₿24.22	$451.17K ₿24.22
4687	DeFi Land DFL	$0.00006317 ₿0.000000024	-0.61	$450.83K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$19.21K ₿0.42	$631.66K ₿240.35	$450.83K ₿171.55
4688	BananaCat BCAT	$0.0004771 ₿0.000000026	-6.49	$450.64K ₿25.48	$0.0005104 ₿0.000000029	$0.0004755 ₿0.000000026	$96.95K ₿0.05	$450.64K ₿25.48	$450.64K ₿25.48
4690	Party PARTY	$0.0000484	-6.78	$450.02K	$0.00005225	$0.00004657	$2.22	$450.02K	$450.02K
4691	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7381 ₿0.0000085	$0.5713 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4693	Dasha VVAIFU	$0.0004522	-11.07	$449.2K	$0.0005128	$0.0004494	$369.16K	$449.2K	$449.2K
4694	Iona by Virtuals IONA	$0.000449	-8.29	$448.96K	$0.0004926	$0.0004242	$556.74	$448.96K	$448.96K
4695	RecTime RTIME	$0.00000001105 ₿0.00000000000057	-9.77	$448.68K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.2 ₿1.22	$448.68K ₿28.96	$448.68K ₿0
4697	CryptoBoomCoin Official CBC	$0.00005046	-0.40	$448.51K	$0.00005067	$0.00005046	$255.05	$448.51K	$448.51K
4702	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01536 ₿0.00000017	$0.0146 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4704	H2 Finance $H2	$0.0006338	-7.89	$446.92K	$0.0006891	$0.0006091	$7.13K	$4.69M	$446.92K
4706	LEA AI LEA	$0.0004466	-10.70	$446.69K	$0.0005062	$0.0004399	$1.94K	$446.69K	$446.69K
4708	SHARPEI SHAR	$0.0004959	-7.91	$446.36K	$0.0005451	$0.0004869	$1.24	$446.36K	$446.36K
4710	DrPepe.ai BRYAN	$0.000000000501	-0.83	$445.71K	$0.000000000509	$0.000000000494	$45.94	$445.71K	$445.71K
4711	Deri Protocol DERI	$0.003393 ₿0.00000026	2.18	$445.23K ₿34.52	$0.003419 ₿0.00000027	$0.003321 ₿0.00000025	$17.83K ₿0.37	$1.66M ₿127.37	$445.23K ₿34.52
4718	Mazze MAZZE	$0.0001698 ₿0.00000012	-2.62	$443K ₿308.6	$0.000175 ₿0.00000014	$0.0001619 ₿0.000000077	$1.2K ₿29.65	$820.62K ₿585.1	$443K ₿308.6
4720	Pepe on SOL PEPE	$0.0004423	-8.85	$442.42K	$0.0004893	$0.000437	$2.02K	$442.42K	$442.42K
4722	Donut DONUT	$0.002051 ₿0.00000025	9.06	$441.07K ₿57.33	$0.002054 ₿0.00000028	$0.001819 ₿0.00000026	$1.22K ₿0.23	$465.78K ₿57.33	$441.07K ₿57.33
4725	KWEEN KWEEN	$0.0004395	-16.17	$440.29K	$0.00053	$0.0004201	$3.89K	$440.29K	$440.29K
4726	Forgotten Playland FP	$0.0001078 ₿0.00000071	-9.02	$439.58K ₿391.31	$0.0001186 ₿0.00000078	$0.0001065 ₿0.00000071	$189.12 ₿7.01	$859.71K ₿7.12K	$439.58K ₿391.31
4728	BigShortBets BIGSB	$0.07746 ₿0.0000094	-7.32	$438.79K ₿94.03	$0.08402 ₿0.0000096	$0.07663 ₿0.0000092	$259.71 ₿0.19	$2.31M ₿282.9	$438.79K ₿94.03
4729	Magic Square SQR	$0.001191 ₿0.0000076	-0.98	$436.21K ₿405.16	$0.001206 ₿0.0000076	$0.001184 ₿0.0000070	$147.68K ₿8.51	$1.13M ₿7.66K	$436.21K ₿405.16
4731	She Rises AKA	$0.000435	-8.96	$435.01K	$0.0004807	$0.0004298	$50.52K	$435.01K	$435.01K
4734	CatGPT CATGPT	$0.00009053	-9.47	$434.58K	$0.0001001	$0.00008946	$11.59K	$434.58K	$434.58K
4735	Sylo SYLO	$0.00006765 ₿0.000000039	0.26	$434.38K ₿166.14	$0.00006907 ₿0.000000042	$0.00006716 ₿0.000000039	$298.45K ₿19.13	$676.64K ₿399.5	$434.38K ₿166.14
4737	Garlicoin GRLC	$0.006305 ₿0.00000016	-13.24	$433.76K ₿10.96	$0.007571 ₿0.00000017	$0.005945 ₿0.00000015	$62.16 ₿0	$434.83K ₿11.05	$433.76K ₿10.96
4740	NORMIE NORMIE	$0.0004433 ₿0.0000013	-8.65	$431.92K ₿1.35K	$0.0004868 ₿0.0000017	$0.0004343 ₿0.0000013	$1.16K ₿173.14	$431.92K ₿1.35K	$431.92K ₿1.35K
4741	Gora GORA	$0.01136 ₿0.0000075	-9.92	$431.82K ₿48.58	$0.01267 ₿0.0000081	$0.01114 ₿0.0000073	$925.33 ₿0.57	$1.14M ₿48.58	$431.82K ₿48.58
4742	AsMatch ASM	$0.02396 ₿0.0000038	13.22	$430.86K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$84.09K ₿2.92	$2.39M ₿381.19	$430.86K ₿68.7
4744	Mumu MUMU	$0.000000000625 ₿0.00000000000018	-20.60	$430.06K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$45.6K ₿0.59	$430.06K ₿189.03	$430.06K ₿0
4745	PlayZap PZP	$0.00518 ₿0.0000043	0.48	$429.76K ₿172.93	$0.005227 ₿0.0000045	$0.005084 ₿0.0000042	$112.67K ₿13.46	$778.58K ₿657.1	$429.76K ₿172.93
4746	Unvest UNV	$0.0005501 ₿0.000000032	-6.42	$429.23K ₿25.09	$0.0005897	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4749	Talent Protocol TALENT	$0.002262	-8.89	$428.91K	$0.002509	$0.002176	$173.1K	$1.33M	$428.91K
4751	Dfyn Network DFYN	$0.002223 ₿0.00000031	-2.83	$428.07K ₿61.19	$0.002298 ₿0.00000033	$0.002176 ₿0.00000029	$88.56K ₿5.57	$440.96K ₿63.04	$428.07K ₿61.19
4757	PARSIQ PRQ	$0.001457 ₿0.0000028	14.74	$426.59K ₿591.61	$0.001523 ₿0.0000031	$0.001116 ₿0.0000026	$740.16 ₿43.82	$452.09K ₿872.98	$426.59K ₿591.61
4758	Revomon REVO	$0.01451 ₿0.0000019	-9.70	$426.51K ₿66.79	$0.0161 ₿0.0000019	$0.01448 ₿0.0000018	$25.45K ₿0.97	$667.89K ₿90.44	$426.51K ₿66.79
4759	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4761	Vidya VIDYA	$0.009783 ₿0.0000010	-15.28	$424.26K ₿43.26	$0.01162 ₿0.0000010	$0.008761 ₿0.0000010	$37.84K ₿4.91	$489.15K ₿52.3	$424.26K ₿43.26
4765	WiFi Map WIFI	$0.0007161 ₿0.0000018	-16.83	$422K ₿566.16	$0.0008677 ₿0.0000019	$0.0007007 ₿0.0000018	$8.2K ₿12.9	$716.21K ₿1.84K	$422K ₿566.16
4766	SmartCredit Token SMARTCREDIT	$0.2043 ₿0.000012	-8.29	$421.68K ₿24.84	$0.2229 ₿0.000012	$0.1994 ₿0.000011	$9.38 ₿0.56	$5.11M ₿300.91	$421.68K ₿24.84
4767	ApeBond ABOND	$0.001104 ₿0.00000044	-6.81	$420.61K ₿69.67	$0.001184 ₿0.00000046	$0.001082 ₿0.00000043	$85.15K ₿0.48	$503.23K ₿203.39	$420.61K ₿69.67
4768	WOM Token WOM	$0.001778 ₿0.00000051	-10.07	$421.4K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$1.2 ₿2.56	$1.78M ₿512.4	$421.4K ₿96.33
4770	ROOK ROOK	$0.5531 ₿0.000031	2.13	$420.53K ₿23.71	$0.5528 ₿0.000032	$0.5101 ₿0.000029	$18.39 ₿0.28	$700.64K ₿39.5	$420.53K ₿23.71
4771	CryptoZoon ZOON	$0.0005144 ₿0.000000015	0.49	$420.44K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$43.49K ₿0.9	$512.72K ₿15.63	$420.44K ₿12.82
4772	Rkey RKEY	$0.001	-2.44	$420.4K	$0.001086	$0.0009729	$60.23K	$1M	$420.4K
4774	M3M3 M3M3	$0.0004197	-4.64	$419.71K	$0.000446	$0.0004078	$814.34	$419.71K	$419.71K
4779	Wifejak WIFE	$0.0004162	-13.33	$416.34K	$0.0004855	$0.0004053	$3.97K	$416.34K	$416.34K
4780	ORC ORC	$0.0004176	-8.15	$416.11K	$0.0004595	$0.0004027	$1.63K	$416.11K	$416.11K
4781	Big Data Protocol BDP	$0.01722 ₿0.0000037	-8.63	$416.03K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$95.43K ₿3.19	$1.12M ₿240.99	$416.03K ₿89.68
4788	The Rug Game TRG	$0.00000007838 ₿0.0000000000025	-10.16	$412.74K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.76K ₿0	$412.74K ₿13.22	$412.74K ₿13.22
4792	Strong STRONG	$1.03 ₿0.000078	-7.83	$411.75K ₿31.88	$1.12 ₿0.000079	$1 ₿0.000072	$54.8 ₿0.48	$544.68K ₿42.17	$411.75K ₿31.88
4793	Baby Neiro BABYNEIRO	$0.000000000001	-9.14	$411.74K	$0.000000000001	$0.000000000001	$150.29K	$411.74K	$411.74K
4797	SophiaVerse SOPH	$0.001574 ₿0.0000011	-1.11	$409.58K ₿235.45	$0.001599 ₿0.0000011	$0.00155 ₿0.0000011	$25.78K ₿1.22	$1.57M ₿1.15K	$409.58K ₿235.45
4799	CoinCreate CREA	$0.004094	-8.94	$409.42K	$0.004507	$0.004003	$438.05	$409.42K	$409.42K
4800	Potcoin POT	$0.000974 ₿0.000000026	-1.66	$409.1K ₿6.04	$0.0009949 ₿0.000000031	$0.0009543 ₿0.000000026	$4.59K ₿0	$409.1K ₿11.09	$409.1K ₿6.04
4801	HOLD EARN	$0.0009705 ₿0.000000094	4.80	$408.89K ₿40.6	$0.0009724 ₿0.000000095	$0.0008826 ₿0.000000093	$409.45 ₿0.03	$408.89K ₿40.6	$408.89K ₿40.6
4803	Sin City SIN	$0.0004822 ₿0.00000012	-5.20	$407.97K ₿81.6	$0.0005109 ₿0.00000013	$0.000481 ₿0.00000012	$337.14K ₿17.4	$482.26K ₿127.51	$407.97K ₿81.6
4805	Samsunspor Fan Token SAM	$0.1992 ₿0.000018	-0.62	$407.42K ₿48.72	$0.2035 ₿0.000021	$0.1929 ₿0.000013	$27.09K ₿0.03	$1.1M ₿104.07	$407.42K ₿48.72
4806	Engines of Fury FURY	$0.006972	-12.96	$407.41K	$0.008034 ₿0.	$0.006896 ₿0.	$64.51K ₿0	$830.94K	$407.41K
4810	All Your Base AYB	$0.0000002054 ₿0.000000000047	-7.72	$406.44K ₿0	$0.0000002226 ₿0.	$0.0000001998 ₿0.	$8.9K ₿0	$406.44K ₿94.58	$406.44K ₿0
4812	MEMENTO•MORI (Runes) MORI	$0.004061	-9.99	$406.13K	$0.004534	$0.003982	$5.09K	$406.13K	$406.13K
4814	Long LONG	$0.0000005156 ₿0.000000000056	-7.76	$405.64K ₿0	$0.0000005606 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$43.86 ₿1.23	$405.64K ₿56.56	$405.64K ₿0
4816	CrowdSwap CROWD	$0.001115 ₿0.00000022	-0.18	$404.81K ₿43.62	$0.001117 ₿0.00000023	$0.001114 ₿0.00000022	$16.24 ₿0.32	$679.1K ₿137.74	$404.81K ₿43.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}