Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	PoSciDonDAO Token SCI	$0.441	3.22	$1.59M	$0.4426	$0.404	$3.12K	$8.35M	$1.59M
2851	nuco.cloud NCDT	$0.04567 ₿0.000016	-3.00	$1.59M ₿564.46	$0.04714 ₿0.000018	$0.04566 ₿0.000016	$147.47K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
2852	Velar VELAR	$0.01215 ₿0.0000038	-10.07	$1.59M ₿228.35	$0.01351 ₿0.0000042	$0.01199 ₿0.0000036	$110.24K ₿27.69	$12.21M ₿3.87K	$1.59M ₿228.35
2853	Idexo Token IDO	$0.0198 ₿0.00000018	-0.04	$1.59M ₿12.41	$0.01992 ₿0.00000020	$0.01956 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2854	KARAT Galaxy KARAT	$0.01724	2.32	$1.58M	$0.01727	$0.0162	$2K	$1.58M	$1.58M
2855	XNET Mobile XNET	$0.01464	-8.61	$1.58M	$0.01608	$0.01211	$8.5K	$19.17M	$1.58M
2857	XELS XELS	$0.08045 ₿0.0000054	-0.23	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08041 ₿0.0000052	$163.69K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2858	Byte BYTE	$0.00000163 ₿0.00000000031	0.60	$1.58M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$35.27K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2859	UpOnly UPO	$0.009774 ₿0.0000017	-3.13	$1.57M ₿0	$0.01011 ₿0.0000020	$0.009034 ₿0.0000017	$452.97K ₿21.72	$1.57M ₿287.35	$1.57M ₿0
2861	Jeo Boden BODEN	$0.002272 ₿0.000010	1.13	$1.56M ₿7.57K	$0.002338 ₿0.000012	$0.0022 ₿0.000010	$19.38K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
2862	Dolos The Bully BULLY	$0.001625	8.82	$1.56M	$0.001628	$0.001362	$1.62M	$1.56M	$1.56M
2863	MYSO Token MYT	$0.02485	-1.63	$1.56M	$0.02634	$0.01658	$2.26K	$2.49M	$1.56M
2864	HAVAH HVH	$0.0016 ₿0.00000037	-4.63	$1.56M ₿367.78	$0.001677 ₿0.00000039	$0.001591 ₿0.00000036	$63.08K ₿0.97	$15.99M ₿1.93K	$1.56M ₿367.78
2865	Neoxa NEOX	$0.0002095 ₿0.000000035	2.54	$1.56M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$25.48K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02022 ₿0.00000024	$0.0181 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Gari Network GARI	$0.002355 ₿0.00000048	-1.71	$1.55M ₿210.12	$0.002426 ₿0.00000049	$0.002259 ₿0.00000047	$132.08K ₿18	$2.35M ₿482.01	$1.55M ₿210.12
2871	Particl PART	$0.1038 ₿0.0000053	-1.10	$1.54M ₿74.19	$0.1129 ₿0.0000053	$0.104 ₿0.0000051	$996.85 ₿1.54	$1.54M	$1.54M ₿74.19
2872	Neos Credits NCR	$0.03796 ₿0.0000030	0.36	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.0375 ₿0.0000029	$23.47 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08033 ₿0.00000095	$0.04635 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Dor DOR	$0.006643 ₿0.00000031	15.13	$1.54M ₿20.81	$0.006682 ₿0.00000033	$0.005611 ₿0.00000030	$520.56K ₿1.52	$2.76M ₿118.11	$1.54M ₿20.81
2874	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2717 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2875	RUSSELL RUSSELL	$0.001592	-13.13	$1.55M	$0.001833	$0.001485	$56.12K	$1.55M	$1.55M
2876	Rubidium RBD	$0.0333 ₿0.00000064	-1.31	$1.55M ₿29.92	$0.03465 ₿0.00000064	$0.03267 ₿0.00000052	$31.86K ₿0.4	$33.31M ₿643	$1.55M ₿29.92
2877	Redacted BTRFLY	$65.12 ₿0.0038	-11.15	$1.54M ₿1.12K	$73.29 ₿0.0040	$64.64 ₿0.0038	$853.56 ₿2.92	$1.54M ₿1.12K	$1.54M ₿1.12K
2878	Gamma Strategies GAMMA	$0.02357 ₿0.0000027	-10.98	$1.54M ₿181.7	$0.02676 ₿0.0000029	$0.02311 ₿0.0000027	$22.61K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2879	GoldenRat RATS	$0.00000233	-2.55	$1.54M	$0.00000242	$0.000002229	$7.49K	$1.54M	$1.54M
2881	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	-0.42	$1.53M ₿98.84	$0.01009 ₿0.00000066	$0.009797 ₿0.00000060	$90.55 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2882	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	0.13	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$52.4K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2883	Shutter SHU	$0.00638 ₿0.0000016	12.13	$1.53M ₿126.08	$0.006469 ₿0.0000019	$0.005647 ₿0.0000013	$37.48K ₿14.35	$6.38M ₿1.67K	$1.53M ₿126.08
2884	NOTAI NOTAI	$0.00001607	2.53	$1.53M	$0.00002108	$0.00001506	$1.02M	$1.61M	$1.53M
2886	Arthera ARTHERA	$0.00658	-13.97	$1.53M	$0.00766	$0.006567	$98.46	$1.53M	$1.53M
2887	CryoDAO CRYO	$0.5104 ₿0.000018	-3.89	$1.53M ₿0	$0.5327 ₿0.000022	$0.5104 ₿0.000017	$2.76K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2888	Strips Finance STRP	$0.05038 ₿0.000012	0.03	$1.53M ₿389.5	$0.0504 ₿0.000012	$0.0503 ₿0.000012	$79.42 ₿0.25	$5.04M ₿1.29K	$1.53M ₿389.5
2889	Mner Club RMNER	$1.85	2.45	$1.52M	$1.86	$1.75	$2.2K	$1.7M	$1.52M
2891	Celer Bridged WETH (Conflux) WETH	$1,818.72	-0.18	$1.52M	$1,823.71	$1,758.75	$95.29K	$1.52M	$1.52M
2894	Taboo TABOO	$0.0001555 ₿0.000000041	-3.98	$1.51M ₿412.74	$0.0001622 ₿0.000000047	$0.0001515 ₿0.000000039	$2.2K ₿23.19	$1.51M ₿412.74	$1.51M ₿412.74
2895	Wefi WEFI	$0.03625 ₿0.0000016	0.08	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03613 ₿0.0000013	$44.26K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2896	Vesper Finance VSP	$0.1778 ₿0.0000076	5.33	$1.51M ₿65.42	$0.1798 ₿0.0000086	$0.1473 ₿0.0000068	$2.03K ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
2898	Defit DEFIT	$0.04935 ₿0.0000030	1.00	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.047 ₿0.0000030	$391.2 ₿0.09	$2.47M ₿151.39	$1.51M ₿85.4
2900	Injective Quants QUNT	$0.002499	-1.87	$1.52M	$0.002566	$0.002389	$4.31K	$1.52M	$1.52M
2901	Media Network MEDIA	$6.08 ₿0.00031	-8.45	$1.51M ₿77.71	$6.85 ₿0.00031	$5.8 ₿0.00030	$295.53K ₿4.05	$5.26M ₿270.22	$1.51M ₿77.71
2902	NanoByte NBT	$0.001172 ₿0.000000036	-3.81	$1.51M ₿46.71	$0.001218 ₿0.000000037	$0.001171 ₿0.000000034	$4.44K ₿1.25	$11.7M ₿361.38	$1.51M ₿46.71
2903	RIKO RIKO	$0.00261	-0.85	$1.5M	$0.002648	$0.002537	$61.87K	$2.61M	$1.5M
2904	FlowX Finance FLX	$0.3702 ₿0.000016	-0.95	$1.51M ₿19.2	$0.3742 ₿0.000018	$0.3536 ₿0.000016	$6.36K ₿0.45	$3.7M ₿168.7	$1.51M ₿19.2
2905	Warthog WART	$0.1802 ₿0.000011	5.74	$1.51M ₿0	$0.1844 ₿0.000012	$0.1697 ₿0.000010	$21.8K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2906	Musk It MUSKIT	$0.001493	-2.40	$1.51M	$0.00153	$0.001416	$222.18K	$1.51M	$1.51M
2908	Findora FRA	$0.0001294 ₿0.000000016	-0.14	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.12K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2909	xFund XFUND	$150.52 ₿0.0069	-0.55	$1.5M ₿69.15	$151.34 ₿0.0073	$145.88 ₿0.0069	$1.63K ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2910	H2 Finance $H2	$0.00212	0.38	$1.49M	$0.002142	$0.002022	$11.93K	$15.66M	$1.49M
2914	sudoswap SUDO	$0.05862 ₿0.0000030	-2.51	$1.49M ₿77.34	$0.0606 ₿0.0000032	$0.05401 ₿0.0000029	$31.61K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2916	InfinityBit Token IBIT	$0.0004012 ₿0.000000012	-2.26	$1.49M ₿45.39	$0.0004105 ₿0.000000013	$0.0003862 ₿0.000000011	$4.14K ₿0.49	$2.25M ₿68.28	$1.49M ₿45.39
2917	Game Meteor Coin GMTO	$0.0003798	0.85	$1.49M	$0.0003855	$0.0003002	$149.97K	$37.82M	$1.49M
2918	Stash Inu STASH	$0.0001586 ₿0.000000024	-3.68	$1.49M ₿0	$0.0001655 ₿0.000000026	$0.0001578 ₿0.000000021	$141.82K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2919	Commune AI COMAI	$0.02118 ₿0.000018	-7.64	$1.49M ₿1.2K	$0.02302 ₿0.000019	$0.02039 ₿0.000017	$115.98K ₿6.9	$21.21M ₿18.4K	$1.49M ₿1.2K
2920	XAYA WCHI	$0.02588 ₿0.0000011	0.50	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02536 ₿0.0000011	$5.3K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2921	Liquina LQNA	$1.4	-5.86	$1.49M	$1.48	$1.12	$28.06K	$1.49M	$1.49M
2922	MEMENTO•MORI (Runes) MORI	$0.01489	-0.90	$1.49M	$0.0152	$0.01482	$3.01K	$1.49M	$1.49M
2927	Kinka XNK	$3,076.91 ₿0.034	-1.64	$1.49M ₿0	$3,133.24 ₿0.034	$3,058.61 ₿0.033	$88.61K ₿3.42	$1.49M ₿16.55	$1.49M ₿0
2928	Max on ETH MAXETH	$0.000001469	-4.08	$1.48M	$0.00000156	$0.000001459	$137.76K	$1.48M	$1.48M
2929	Saakuru SKR	$0.002109	-1.53	$1.48M	$0.002159	$0.002032	$48.65K	$2.11M	$1.48M
2930	Quantoz EURQ EURQ	$1.1	0.20	$1.48M	$1.11	$1.1	$486.36K	$5.48M	$1.48M
2931	Raini Studios Token RST	$0.002606 ₿0.00000098	11.71	$1.47M ₿557.39	$0.002627 ₿0.0000011	$0.002205 ₿0.00000098	$49.98K ₿2.04	$2.4M ₿906.87	$1.47M ₿557.39
2932	Chasm CAI	$0.01469	0.43	$1.47M	$0.01668	$0.01412	$31.57K	$14.72M	$1.47M
2933	Gains GAINS	$0.02678 ₿0.0000039	-0.57	$1.47M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.07K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
2935	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2936	Project89 PROJECT89	$0.001461	5.62	$1.46M	$0.001472	$0.001287	$148.64K	$1.46M	$1.46M
2937	Meta MTA	$0.02925 ₿0.00000079	-6.98	$1.46M ₿39.59	$0.03149 ₿0.00000090	$0.02917 ₿0.00000072	$5.48K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2938	XSL Labs SYL	$0.0001847 ₿0.0000000065	0.59	$1.46M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$184.18K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2941	I love puppies PUPPIES	$0.00000003457 ₿0.000000000010	1.05	$1.45M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$463.77K ₿29.47	$1.45M	$1.45M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008589 ₿0.00000010	$0.008082 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	GameZone GZONE	$0.003444 ₿0.00000032	-1.59	$1.45M ₿135.02	$0.003513 ₿0.00000034	$0.003407 ₿0.00000031	$4.06K ₿0.54	$1.45M ₿135.02	$1.45M ₿135.02
2943	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.1M	$1.45M
2946	GoChain GO	$0.001111 ₿0.000000089	1.78	$1.45M ₿112.62	$0.001117 ₿0.000000089	$0.001081 ₿0.000000076	$9.58K ₿0.82	$1.45M	$1.45M ₿112.62
2947	Kitten Haimer KHAI	$0.02699 ₿0.000021	-5.16	$1.45M ₿0	$0.02858 ₿0.000025	$0.0266 ₿0.000018	$265.22K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2948	Trog TROG	$0.00000345	-14.15	$1.45M	$0.000004019	$0.00000334	$36.64K	$1.45M	$1.45M
2949	IXO IXO	$0.01667 ₿0.0000010	-3.64	$1.45M ₿92.93	$0.01758 ₿0.0000011	$0.01655 ₿0.00000098	$695.84 ₿0.07	$2.11M ₿135.43	$1.45M ₿92.93
2950	AssetMantle MNTL	$0.0007058 ₿0.000000039	-3.54	$1.46M ₿54.54	$0.0007376 ₿0.000000042	$0.0006498 ₿0.000000036	$78.72K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2951	Bitcoin Pro BTCP	$11.22 ₿0.00037	-6.31	$1.45M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.3K ₿0.11	$23.55M ₿782	$1.45M ₿48.04
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	3SPACE ART PACE	$0.02181 ₿0.00000048	-2.92	$1.44M ₿0	$0.0236 ₿0.00000050	$0.02081 ₿0.00000047	$2.27K ₿2.49	$2.19M	$1.44M ₿0
2954	SuiPad SUIP	$0.0208 ₿0.0000015	-1.08	$1.44M ₿105.35	$0.0211 ₿0.0000016	$0.01988 ₿0.0000015	$90K ₿1.96	$2.08M ₿159.56	$1.44M ₿105.35
2955	Probit Token PROB	$0.05212 ₿0.0000015	3.87	$1.44M ₿43.15	$0.05215 ₿0.0000015	$0.0496 ₿0.0000014	$137.11K ₿0.6	$9.9M ₿296.65	$1.44M ₿43.15
2956	Reflexer Ungovernance Token FLX	$1.71 ₿0.00010	-9.00	$1.44M ₿95.07	$1.92 ₿0.00010	$1.69 ₿0.00010	$66.8K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008807 ₿0.00000010	$0.008378 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Crashout CRASHOUT	$0.001432	-10.01	$1.44M	$0.001596	$0.001319	$44.89K	$1.44M	$1.44M
2959	Peng PENG	$0.01438 ₿0.0000040	-2.63	$1.44M ₿406.18	$0.01481 ₿0.0000045	$0.01328 ₿0.0000032	$148.21K ₿110.29	$1.44M ₿406.18	$1.44M ₿406.18
2960	NMKR $NMKR	$0.0007611 ₿0.000000043	0.71	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007201 ₿0.000000041	$103.53K ₿4.54	$7.63M	$1.44M ₿82.14
2961	Sekuya Multiverse SKYA	$0.004041	-3.99	$1.43M	$0.004227	$0.004037	$70K	$4.04M	$1.43M
2962	WPAY WPAY	$0.09961	5.39	$1.44M	$0.1021	$0.09244	$484.85K	$1.2B	$1.44M
2963	OSCAR OSCAR	$0.001611	-1.39	$1.44M	$0.001646	$0.001448	$309.98K	$1.44M	$1.44M
2964	SUI Agents SUIAI	$0.02142	-16.62	$1.43M	$0.02649	$0.01898	$90.16K	$1.43M	$1.43M
2965	Veno ETH VETH	$1,817.78	-0.05	$1.43M	$1,824.45	$1,756.01	$35.36K	$1.43M	$1.43M
2966	Vidya VIDYA	$0.03314 ₿0.0000010	12.88	$1.44M ₿43.26	$0.03295 ₿0.0000010	$0.02795 ₿0.0000010	$24.11K ₿4.91	$1.66M ₿52.3	$1.44M ₿43.26
2967	Shieldeum SDM	$0.009732	0.03	$1.43M	$0.009874	$0.009709	$615.57K	$9.75M	$1.43M
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	Morph AI MORPHAI	$0.01425	-10.53	$1.43M	$0.01596	$0.01425	$11.62K	$1.43M	$1.43M
2970	Lossless LSS	$0.02076 ₿0.0000032	2.67	$1.43M ₿201.89	$0.02086 ₿0.0000033	$0.01989 ₿0.0000031	$51.85K ₿4.02	$2.08M ₿322.63	$1.43M ₿201.89
2971	DUST Protocol DUST	$0.04281 ₿0.0000042	-3.69	$1.43M ₿141.44	$0.04506 ₿0.0000043	$0.04126 ₿0.0000040	$75.03K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2972	LABEL Foundation LBL	$0.001242 ₿0.000000084	3.64	$1.42M ₿97.17	$0.001259 ₿0.000000087	$0.00116 ₿0.000000083	$128.18K ₿9.44	$3.73M ₿255.4	$1.42M ₿97.17
2976	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.17K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}