Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Harold HAROLD	$0.001826	13.27	$1.83M	$0.001977	$0.001612	$26.51K	$1.83M	$1.83M
2992	SEIYAN SEIYAN	$0.002329 ₿0.00000017	3.55	$1.82M ₿0	$0.002376 ₿0.00000020	$0.002249 ₿0.00000016	$127.52K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
2993	MOAI MOAI	$0.01817 ₿0.00000039	2.59	$1.82M ₿0	$0.01891 ₿0.00000040	$0.0177 ₿0.00000035	$1.01K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2995	Build On BNB BOB	$0.000000004315	-3.10	$1.82M	$0.000000004599	$0.000000004311	$267.06K	$1.82M	$1.82M
2996	Reality Metaverse RMV	$0.002463 ₿0.00000075	4.82	$1.81M ₿226.42	$0.00288 ₿0.00000086	$0.002345 ₿0.00000074	$57.11K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
2997	KIKICat KIKI	$0.001813	2.91	$1.81M	$0.001851	$0.001762	$664.89K	$1.81M	$1.81M
2998	Ethos ETHOS	$0.001021	8.81	$1.81M	$0.001143	$0.0009305	$907.47	$5.11M	$1.81M
2999	Vesper Finance VSP	$0.2125 ₿0.0000076	-18.65	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3000	Chinese Doge Wow CHIDO	$0.001897	0.56	$1.81M	$0.002066	$0.001886	$15.04K	$1.81M	$1.81M
3001	Cashaa CAS	$0.002483 ₿0.000000060	-13.19	$1.8M ₿43.87	$0.00286 ₿0.000000060	$0.002472 ₿0.000000056	$161.07K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3002	Vibe Cat VIBE	$0.001824	32.63	$1.79M	$0.00183	$0.001375	$39.7K	$1.79M	$1.79M
3003	Bitrock BROCK	$0.01796 ₿0.0000026	-2.06	$1.8M ₿266.13	$0.01924 ₿0.0000029	$0.01761 ₿0.0000026	$30.17K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
3005	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3006	KEKE Terminal KEKE	$0.001784	-2.93	$1.78M	$0.001995	$0.001719	$20.1K	$1.78M	$1.78M
3007	Rome ROME	$12.19 ₿0.00017	0.04	$1.79M ₿38.6	$12.29 ₿0.00017	$11.91 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3011	Raini Studios Token RST	$0.00316 ₿0.00000098	0.97	$1.79M ₿557.39	$0.003768 ₿0.0000011	$0.00312 ₿0.00000098	$38.99K ₿2.04	$2.91M ₿906.87	$1.79M ₿557.39
3012	Blend BLND	$0.0506	-1.11	$1.78M	$0.05142	$0.05042	$851.33	$3.4M	$1.78M
3013	Kimbo KIMBO	$0.00002568 ₿0.0000000046	-0.44	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.15K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3015	aaa cat AAA	$0.0001781	6.63	$1.78M	$0.0001835	$0.0001661	$12.94K	$1.78M	$1.78M
3016	BananaCat BCAT	$0.00188 ₿0.000000026	7.26	$1.78M ₿25.48	$0.001941 ₿0.000000029	$0.001753 ₿0.000000026	$86.42K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3018	Thetanuts Finance NUTS	$0.001679	-6.05	$1.77M	$0.001799	$0.001656	$71.08K	$16.8M	$1.77M
3020	ION ION	$83.11 ₿0.0054	-12.15	$1.77M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.49K ₿0.07	$1.77M ₿116.95	$1.77M ₿116.95
3021	Wisdomise AI WSDM	$0.003617	-4.02	$1.77M	$0.00377	$0.003608	$1.41M	$3.62M	$1.77M
3023	Carbify CBY	$0.1793 ₿0.000059	-0.50	$1.76M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.71K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3025	Lava LAVA	$0.004704 ₿0.00000055	1.14	$1.77M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$167.67K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001918 ₿0.000000000018	$0.000001854 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	zkSwap Finance ZF	$0.003214 ₿0.00000074	1.80	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.00315 ₿0.00000073	$193.55K ₿48.93	$2.43M ₿436.58	$1.76M ₿250.31
3029	Revain REV	$0.0000095 ₿0.0000000018	-8.07	$1.75M ₿78.22	$0.00001033 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3031	LABEL Foundation LBL	$0.001535 ₿0.000000084	0.06	$1.75M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$548.6K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3032	Based Chad CHAD	$0.00002513 ₿0.00000000074	-3.37	$1.75M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.99K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3033	VinuChain VC	$0.01064 ₿0.00000087	1.40	$1.76M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$276.99K ₿20.28	$10.37M ₿868.41	$1.76M ₿121.79
3034	Holdcoin HOLD	$0.000174	-1.92	$1.74M	$0.0001821	$0.0001714	$127.7K	$1.74M	$1.74M
3036	Findora FRA	$0.0001502 ₿0.000000016	2.45	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.75K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3038	Edge Matrix Computing EMC	$0.007724 ₿0.000026	0.05	$1.74M ₿0	$0.008156 ₿0.000026	$0.007709 ₿0.000024	$52.53K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3039	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7206 ₿0.0000068	$0.7038 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3041	Mystery MYSTERY	$0.000000004127	0.99	$1.74M	$0.00000000468	$0.000000004086	$977.68K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4311 ₿0.0000041	$0.3975 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Nucleon xCFX XCFX	$0.1105 ₿0.0000056	0.97	$1.73M ₿97.9	$0.1141 ₿0.0000057	$0.1094 ₿0.0000053	$54.85 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3045	Orbofi AI OBI	$0.001485 ₿0.00000031	-1.32	$1.73M ₿143.74	$0.001522 ₿0.00000032	$0.00144 ₿0.00000031	$158.04K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03288 ₿0.00000031	$0.03103 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Griffain New Hedge Fund CITADAIL	$0.001723	21.67	$1.71M	$0.001705	$0.001368	$92.92K	$1.71M	$1.71M
3048	BVM BVM	$0.06929 ₿0.000068	2.75	$1.72M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$29.28K ₿123.37	$6.91M ₿7.06K	$1.72M ₿0
3049	Milady Wif Hat LADYF	$0.00000172	-1.94	$1.72M	$0.00000181	$0.00000172	$26.26K	$1.72M	$1.72M
3050	Dolos The Bully BULLY	$0.001787	-6.36	$1.72M	$0.002047	$0.001787	$1.39M	$1.72M	$1.72M
3051	NavCoin NAV	$0.02216 ₿0.0000011	-12.84	$1.71M ₿86.38	$0.02558 ₿0.0000011	$0.02207 ₿0.00000095	$60.18K ₿0.62	$1.71M	$1.71M ₿86.38
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Clarity CLARITY	$0.002015	-1.62	$1.72M	$0.002072	$0.002013	$322.7	$4.03M	$1.72M
3053	UNFK $UNFK	$0.00000001901	-1.00	$1.71M	$0.00000001986	$0.00000001889	$1.18K	$1.71M	$1.71M
3055	Unifi Protocol DAO UNFI	$0.2169 ₿0.000077	-1.21	$1.71M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$161.94K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3056	Particl PART	$0.1138 ₿0.0000053	8.09	$1.7M ₿74.19	$0.1167 ₿0.0000053	$0.1053 ₿0.0000051	$2.96K ₿1.54	$1.7M	$1.7M ₿74.19
3057	Media Licensing Token MLT	$0.01166 ₿0.0000027	4.63	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01113 ₿0.0000027	$51.72K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3058	Connect Financial CNFI	$0.06822 ₿0.0000013	2.60	$1.71M ₿32.86	$0.07086	$0.06648	$2.18K ₿0	$7.4M ₿142.63	$1.71M ₿32.86
3059	xFund XFUND	$171.1 ₿0.0069	1.36	$1.71M ₿69.15	$178.97 ₿0.0073	$168.78 ₿0.0069	$1.79K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3060	ElonRWA ELONRWA	$0.00004881	7.38	$1.71M	$0.0000537	$0.00004546	$46.15K	$3.41M	$1.71M
3063	DEUS Finance DEUS	$11.58 ₿0.00051	0.15	$1.71M ₿76.17	$12.01 ₿0.00051	$11.42 ₿0.00049	$7.02K ₿0.77	$3.49M ₿154.2	$1.71M ₿76.17
3064	Allbridge ABR	$0.0852 ₿0.0000055	0.33	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08491 ₿0.0000052	$41.02 ₿0.33	$8.25M ₿541.97	$1.7M ₿54.31
3065	A3S AA	$0.006603 ₿0.0000097	-4.20	$1.59M ₿0	$0.0069 ₿0.000011	$0.006286 ₿0.0000092	$2.68M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3066	LOL LOL	$0.001734	1.53	$1.7M	$0.001944	$0.001632	$50.19K	$1.7M	$1.7M
3069	Suncat SUNCAT	$0.00169	1.19	$1.69M	$0.001707	$0.001656	$1.37M	$1.69M	$1.69M
3072	Brian BRIAN	$0.001732	6.07	$1.68M	$0.001877	$0.001633	$19.01K	$1.68M	$1.68M
3073	Bifrost Voucher MANTA VMANTA	$0.3438	-0.80	$1.68M	$0.3658	$0.341	$3.18	$1.68M	$1.68M
3074	ZBIT•BLUE•BITCOIN ZBIT	$0.08001 ₿0.000039	-13.14	$1.68M ₿893.25	$0.09291 ₿0.000086	$0.07657 ₿0.000034	$2.78K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3075	CryoDAO CRYO	$0.5673 ₿0.000018	1.80	$1.68M ₿0	$0.6003 ₿0.000022	$0.5573 ₿0.000017	$12.83K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3078	Kitten Haimer KHAI	$0.03094 ₿0.000021	8.13	$1.67M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$64.15K ₿8.14	$1.67M ₿1.19K	$1.67M ₿0
3079	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3080	Cyclix Games CYG	$0.114	0.76	$1.66M	$0.1188	$0.1132	$98.08	$1.66M	$1.66M
3081	HeadStarter HST	$0.008895 ₿0.00000047	1.29	$1.66M ₿68.02	$0.009162 ₿0.00000048	$0.008782 ₿0.00000045	$2.52K ₿1.53	$22.24M ₿1.18K	$1.66M ₿68.02
3082	Loky by Virtuals LOKY	$0.001834	12.22	$1.64M	$0.001888	$0.001635	$32.29K	$1.83M	$1.64M
3083	Cardstack CARD	$0.0005463 ₿0.000000010	0.40	$1.64M ₿32.28	$0.0005727 ₿0.000000010	$0.0004804 ₿0.0000000094	$33.07K ₿0.57	$3.28M ₿64.58	$1.64M ₿32.28
3085	Tema TEMA	$0.001646	-8.38	$1.65M	$0.001844	$0.001606	$389.31K	$1.65M	$1.65M
3086	Mumu MUMU	$0.000000002398 ₿0.00000000000018	0.04	$1.62M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$139.69K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02361 ₿0.00000022	$0.01692 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	AI ROCKET by Virtuals ROCKET	$0.002354	-1.63	$1.66M	$0.002565	$0.00231	$5.61K	$2.35M	$1.66M
3088	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001459 ₿0.0000000013	$0.0001352 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3089	ETHEREUM IS GOOD EBULL	$0.0001645	1.84	$1.65M	$0.0001816	$0.0001541	$109.97K	$1.65M	$1.65M
3090	Nailong NAILONG	$0.001641	-23.53	$1.64M	$0.002388	$0.001623	$382.81K	$1.64M	$1.64M
3091	Hacash Diamond HACD	$14.75 ₿0.0053	-10.07	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3092	Arcas ARCAS	$0.02372 ₿0.0000030	0.98	$1.65M ₿303.68	$0.02475 ₿0.0000030	$0.02349 ₿0.0000029	$29.42 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3093	Aura Network AURA	$0.004147 ₿0.00000061	5.91	$1.65M ₿191.35	$0.004227 ₿0.00000062	$0.003825 ₿0.00000058	$99.21K ₿4.73	$4.15M ₿618.56	$1.65M ₿191.35
3095	Ramses Exchange RAM	$0.01053 ₿0.0000022	4.97	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$21.33K ₿8.09	$8.58M ₿1.05K	$1.64M ₿123.89
3096	Quadrant Protocol EQUAD	$0.003019 ₿0.00000010	1.59	$1.64M ₿56.27	$0.003548	$0.002965	$377.17 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3097	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6723 ₿0.0000064	$0.6125 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3099	Hemule HEMULE	$0.001674 ₿0.00000025	4.69	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001599 ₿0.00000022	$261.6K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3102	Veno ETH VETH	$2,453.79	1.38	$1.65M	$2,564.14	$2,420.29	$26.85K	$1.65M	$1.65M
3103	Balance Tokens BALN	$0.06214 ₿0.0000028	1.57	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06112 ₿0.0000028	$1.33K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02425 ₿0.00000023	$0.02333 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01094 ₿0.00000043	2.85	$1.64M ₿64.64	$0.01108 ₿0.00000043	$0.0106 ₿0.00000039	$665.81 ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3107	Safe Haven SHA	$0.000192 ₿0.0000000049	3.79	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.19 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3108	MindAI MDAI	$1.77 ₿0.00015	-3.51	$1.63M ₿149.04	$1.84 ₿0.00017	$1.76 ₿0.00014	$26.27K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3109	PlayZap PZP	$0.01972 ₿0.0000043	6.80	$1.63M ₿172.93	$0.01977 ₿0.0000045	$0.01814 ₿0.0000042	$295.51K ₿13.46	$2.96M ₿657.1	$1.63M ₿172.93
3112	QBX QBX	$0.001176	-14.18	$1.62M	$0.001584	$0.001155	$66.54K	$1.62M	$1.62M
3113	Troy TROY	$0.0001598 ₿0.000000045	-0.86	$1.6M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.02M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3117	888 888	$0.01802	2.52	$1.6M	$0.0187	$0.01753	$4.65K	$1.6M	$1.6M
3118	TypeAI TYPE	$0.1695 ₿0.000036	-3.31	$1.61M ₿0	$0.1824 ₿0.000042	$0.1696 ₿0.000028	$5.03K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3120	BlockGames BLOCK	$0.002356	-5.27	$1.6M	$0.002983	$0.002283	$144.96K	$2.36M	$1.6M
3121	Anon ANON	$0.001605	10.77	$1.61M	$0.001962	$0.001448	$398.96K	$1.61M	$1.61M
3122	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	Based Turbo TURBO	$0.00002317	-0.12	$1.6M	$0.00002635	$0.00002159	$91.54K	$1.6M	$1.6M
3124	HeeeHeee HEEHEE	$0.002069	8.29	$1.6M	$0.002144	$0.001896	$5.53K	$1.6M	$1.6M
3125	HMX HMX	$0.3962 ₿0.00011	1.29	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$26.95K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}