Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Kommunitas KOM	$0.0006972 ₿0.000000040	1.75	$1.16M ₿67.92	$0.0006984 ₿0.000000048	$0.0006826 ₿0.000000039	$75.83K ₿13.27	$1.39M ₿81.48	$1.16M ₿67.92
3505	Based Chad CHAD	$0.00001665 ₿0.00000000074	-4.52	$1.16M ₿0	$0.00001747 ₿0.00000000081	$0.0000166 ₿0.00000000068	$1.19K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3506	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3507	Raini Studios Token RST	$0.002042 ₿0.00000098	-2.47	$1.15M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$849.46 ₿2.04	$1.88M ₿906.87	$1.15M ₿557.39
3508	Olyn by Virtuals OLYN	$0.001151	-1.07	$1.15M	$0.001202	$0.00112	$75.71	$1.15M	$1.15M
3509	StarryNift SNIFT	$0.006792	-4.13	$1.15M	$0.007093	$0.006775	$468.44K	$6.79M	$1.15M
3510	Torum XTM	$0.005808 ₿0.00000095	-3.39	$1.15M ₿185.03	$0.006063 ₿0.00000095	$0.005678 ₿0.00000093	$115.17K ₿3.11	$4.63M ₿763.64	$1.15M ₿185.03
3512	zkSwap Finance ZF	$0.002069 ₿0.00000074	-1.83	$1.15M ₿250.31	$0.002123 ₿0.00000078	$0.002049 ₿0.00000073	$112.57K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3513	Nekocoin ((=ↀωↀ=))	$0.0006419	-4.09	$1.15M	$0.0006723	$0.0006383	$226.12	$1.73M	$1.15M
3516	VOLT.WIN VOLT	$0.00207	-2.15	$1.15M	$0.002128	$0.00203	$1.9K	$1.15M	$1.15M
3518	FXN FXN	$0.001272	2.70	$1.15M	$0.001294	$0.001174	$225.94K	$1.27M	$1.15M
3519	Pepe Trump PTRUMP	$0.001161	70.20	$1.15M	$0.001159	$0.0006591	$32.15K	$1.15M	$1.15M
3521	Utility Cjournal UCJL	$4.2 ₿0.000099	-1.09	$1.14M ₿27.21	$4.32 ₿0.00010	$4.18 ₿0.000099	$6.28K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3522	CryoDAO CRYO	$0.3847 ₿0.000018	-2.47	$1.14M ₿0	$0.3945 ₿0.000022	$0.3768 ₿0.000017	$2.77K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3524	POWSCHE POWSCHE	$0.01115	-6.69	$1.14M	$0.01211	$0.01099	$57.06K	$1.14M	$1.14M
3525	Evan EVAN	$0.001138	-1.69	$1.14M	$0.001157	$0.001076	$325.38K	$1.14M	$1.14M
3526	Catboy CATBOY	$0.005708 ₿0.0000014	-0.79	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005665 ₿0.0000013	$233.79K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3527	Iona by Virtuals IONA	$0.001133	-2.50	$1.14M	$0.001189	$0.001111	$751.81	$1.14M	$1.14M
3530	Wrapped Accumulate WACME	$0.00385 ₿0.00000016	-12.31	$1.14M ₿38.61	$0.0075 ₿0.00000042	$0.0032 ₿0.00000016	$316.05 ₿0.03	$1.16M ₿43.18	$1.14M ₿38.61
3531	NMKR $NMKR	$0.0006024 ₿0.000000043	-1.20	$1.14M ₿82.14	$0.0006143 ₿0.000000043	$0.0005938 ₿0.000000041	$47.29K ₿4.54	$6.03M	$1.14M ₿82.14
3533	Tardi TARDI	$0.001134	-0.23	$1.13M	$0.001146	$0.001099	$224.53	$1.13M	$1.13M
3534	Neurahub NEURA	$0.01354 ₿0.00000056	7.29	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01262 ₿0.00000047	$5.48K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3535	AI Agent Layer AIFUN	$0.002353	-11.72	$1.13M	$0.00272	$0.002189	$359.43K	$1.17M	$1.13M
3536	Sperax USD USDS	$0.9959 ₿0.000014	-0.28	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$23.11K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3537	PIRB PIRB	$0.01631 ₿0.00000028	-1.58	$1.13M ₿19.97	$0.01657 ₿0.00000029	$0.01611 ₿0.00000026	$78.64 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3538	Chirpley CHRP	$0.001586 ₿0.00000037	-5.26	$1.13M ₿210.05	$0.001674 ₿0.00000041	$0.001568 ₿0.00000037	$87.65K ₿2.42	$1.59M ₿379.43	$1.13M ₿210.05
3539	Unifi Protocol DAO UNFI	$0.1432 ₿0.000077	0.41	$1.13M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$372.41K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3541	Chappyz CHAPZ	$0.0001563 ₿0.000000063	-3.01	$1.13M ₿150.53	$0.0001611 ₿0.000000066	$0.0001542 ₿0.000000063	$81.34K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3543	BSCPAD BSCPAD	$0.01428 ₿0.0000023	-0.38	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$334.27K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3544	MerlinSwap MP	$0.0003565 ₿0.000000097	-0.18	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$120.83K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3545	Nest Protocol NEST	$0.0001898 ₿0.000000055	-21.23	$1.13M ₿327.48	$0.000241 ₿0.000000057	$0.0001898 ₿0.000000051	$18K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3546	Big Data Protocol BDP	$0.04596 ₿0.0000037	-39.46	$1.12M ₿89.68	$0.07647 ₿0.0000039	$0.04287 ₿0.0000035	$367.4K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3547	OneFinity ONE	$0.04434 ₿0.0000058	-3.38	$1.12M ₿116.62	$0.04591 ₿0.0000064	$0.04378 ₿0.0000058	$2.38K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3548	Striker League MBS	$0.00179 ₿0.00000030	-5.16	$1.12M ₿132.95	$0.002015 ₿0.00000033	$0.00173 ₿0.00000030	$79.53K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3554	BlockchainSpace GUILD	$0.002476 ₿0.000000086	-5.75	$1.12M ₿38.22	$0.002634 ₿0.000000087	$0.002427 ₿0.000000081	$62.4K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3555	HOLD EARN	$0.002696 ₿0.000000094	1.60	$1.14M ₿40.6	$0.002654 ₿0.000000095	$0.002531 ₿0.000000093	$711.18 ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3556	Web3 Whales W3W	$0.01187 ₿0.00000090	0.91	$1.11M ₿0	$0.01188 ₿0.00000091	$0.01162 ₿0.00000088	$1.42K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3557	CertaiK by Virtuals CERTAI	$0.001113	-13.33	$1.11M	$0.001284	$0.001062	$19.93K	$1.11M	$1.11M
3558	EYWA EYWA	$0.005917	-0.01	$1.11M	$0.005953	$0.005878	$299.56K	$5.94M	$1.11M
3559	The Big Five BFT	$0.00001114 ₿0.0000000068	-6.89	$1.11M ₿570.54	$0.00001238 ₿0.0000000082	$0.00001097 ₿0.0000000065	$111.78K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3560	Kimbo KIMBO	$0.00001592 ₿0.0000000046	0.78	$1.1M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001542 ₿0.0000000043	$60.12K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3561	AstroPepeX APX	$0.00001705 ₿0.0000000029	-14.79	$1.11M ₿189.99	$0.00002004 ₿0.0000000029	$0.00001701 ₿0.0000000024	$45.67K ₿26.93	$1.11M ₿189.99	$1.11M ₿189.99
3562	Notional Finance NOTE	$0.02351 ₿0.0000024	-2.75	$1.11M ₿115.19	$0.02421 ₿0.0000024	$0.02313 ₿0.0000023	$1.15K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3563	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,860	-0.67	$1.1M	$108,592	$106,106	$1.02K	$1.1M	$1.1M
3564	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006986 ₿0.0000000064	$0.0006732 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3566	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$28.65K	$1.1M	$1.1M
3567	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02455 ₿0.00000022	$0.02343 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3568	SocialGood SG	$0.04801 ₿0.00000036	-5.71	$1.1M ₿8.7	$0.0527 ₿0.00000038	$0.04741 ₿0.00000035	$744.81K ₿0.42	$1.3M ₿9.98	$1.1M ₿8.7
3569	Sensi SENSI	$0.004577 ₿0.00000011	-1.60	$1.1M ₿24.55	$0.004651 ₿0.00000011	$0.004572 ₿0.00000011	$7.51K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3570	Jarvis JARVIS	$0.02608 ₿0.0000014	-0.78	$1.1M ₿0	$0.02629 ₿0.0000014	$0.02549 ₿0.0000013	$151.31 ₿0.04	$1.1M	$1.1M ₿0
3572	888 888	$0.01221	-1.73	$1.09M	$0.01251	$0.01177	$16.45K	$1.09M	$1.09M
3573	Silly Dragon SILLY	$0.001092 ₿0.00000039	0.75	$1.09M ₿391.36	$0.001093 ₿0.00000041	$0.001035 ₿0.00000038	$477.68K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3576	Baby Pepe BABYPEPE	$0.00000259	-5.93	$1.09M	$0.000002749	$0.000002579	$6.59K	$1.09M	$1.09M
3578	Lynex LYNX	$0.01392 ₿0.0000052	-3.19	$1.09M ₿142.56	$0.01443 ₿0.0000059	$0.0136 ₿0.0000050	$105.18K ₿6.29	$4.23M ₿702.48	$1.09M ₿142.56
3580	SUI Agents SUIAI	$0.01627	-11.43	$1.09M	$0.01858	$0.01525	$307.22K	$1.09M	$1.09M
3581	Laika AI LKI	$0.002546	-0.30	$1.09M	$0.002577	$0.002368	$372.16K	$2.55M	$1.09M
3583	Wall Street Memes WSM	$0.0005758 ₿0.00000011	-3.76	$1.08M ₿224.5	$0.0006009 ₿0.00000012	$0.0005747 ₿0.00000011	$8.49K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3585	Chain-key USDC CKUSDC	$1	0.70	$1.08M	$1.01	$0.9921	$34.8K	$1.08M	$1.08M
3586	REVV REVV	$0.0009917 ₿0.00000021	1.54	$1.1M ₿175.16	$0.0009883 ₿0.00000022	$0.0009304 ₿0.00000021	$74.52K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3587	Spookyswap BOO	$0.1079 ₿0.000036	2.17	$1.07M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$62.76K ₿9.63	$1.48M ₿505.9	$1.07M ₿367.38
3589	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3590	Kunji Finance KNJ	$0.02437 ₿0.0000037	-7.71	$1.07M ₿68.99	$0.027 ₿0.0000064	$0.02436 ₿0.0000035	$77.42K ₿0.95	$2.44M ₿374.49	$1.07M ₿68.99
3592	Probit Token PROB	$0.03863 ₿0.0000015	-0.99	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$167.38K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3593	Million MM	$1.07 ₿0.000027	-0.42	$1.07M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$137.17 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3594	TAO INU TAONU	$0.001149 ₿0.00000018	-2.50	$1.07M ₿0	$0.001326 ₿0.00000019	$0.001147 ₿0.00000015	$43.55K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
3595	Roco Finance ROCO	$0.01142 ₿0.0000050	1.48	$1.07M ₿129.77	$0.01147 ₿0.0000053	$0.01125 ₿0.0000046	$47.6K ₿4.67	$1.14M ₿499.29	$1.07M ₿129.77
3598	Tower TOWER	$0.0003577 ₿0.00000016	-1.40	$1.06M ₿206.34	$0.0003732 ₿0.00000019	$0.0003505 ₿0.00000015	$102.66K ₿14.49	$3.64M ₿1.63K	$1.06M ₿206.34
3601	Geojam JAM	$0.0001401 ₿0.000000031	-1.90	$1.06M ₿176.89	$0.000149 ₿0.000000033	$0.0001353 ₿0.000000030	$88.48K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3602	BiFi BIFI	$0.001811 ₿0.000000081	-1.28	$1.06M ₿45.4	$0.002162 ₿0.000000083	$0.001738 ₿0.000000077	$135.95K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3603	SatoshAI SAI	$0.0005595	-2.68	$1.06M	$0.000575	$0.0005578	$432.39	$1.18M	$1.06M
3607	FOREST FOREST	$0.001054	5.25	$1.05M	$0.001058	$0.0009434	$31.37K	$1.05M	$1.05M
3609	GUMMY GUMMY	$0.001341	-1.48	$1.06M	$0.001366	$0.001313	$434.47K	$1.06M	$1.06M
3610	Mancium MANC	$0.1052 ₿0.000012	0	$1.05M ₿120.77	$0.1052 ₿0.000012	$0.1052 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3613	Neiro NEIRO	$0.001051	0.55	$1.05M	$0.001057	$0.00104	$2.14M	$1.05M	$1.05M
3616	r/FortNiteBR Bricks BRICK	$0.01635 ₿0.0000023	3.48	$1.05M ₿153.31	$0.0167 ₿0.0000024	$0.01576 ₿0.0000022	$1.77K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3617	Imaginary Ones BUBBLE	$0.0007526	-4.25	$1.04M	$0.0008276	$0.0007445	$225.1K	$7.49M	$1.04M
3620	Celer Bridged WETH (Astar) WETH	$2,527.79	0.01	$1.04M	$2,531.49	$2,476.93	$3.38K	$1.04M	$1.04M
3621	GameZone GZONE	$0.002473 ₿0.00000032	0.53	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$76.38K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3623	BlackCardCoin BCCOIN	$0.1043	-10.73	$1.04M	$0.1168	$0.1001	$365.72K	$7.3M	$1.04M
3625	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.77	$1.04M ₿3.86K	$0.1366 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3626	aaa cat AAA	$0.0001036	-1.32	$1.04M	$0.0001052	$0.0001027	$2.64K	$1.04M	$1.04M
3627	Paca AI PACA	$0.001374	27.71	$1.04M	$0.001472	$0.001056	$268.89K	$1.66M	$1.04M
3628	apM Coin APM	$0.002904 ₿0.00000011	5.40	$1.05M ₿41.65	$0.002912 ₿0.00000012	$0.002737 ₿0.00000011	$154.94K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3629	ETHEREUM IS GOOD EBULL	$0.0001043	-9.52	$1.04M	$0.0001157	$0.00009909	$118.73K	$1.04M	$1.04M
3630	Toad (SOL) $TOAD	$0.000000002439	-7.09	$1.03M	$0.000000002635	$0.000000002357	$38.44K	$1.03M	$1.03M
3631	Donut DONUT	$0.004969 ₿0.00000025	1.62	$1.04M ₿57.33	$0.005198 ₿0.00000028	$0.004818 ₿0.00000026	$4.03K ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3632	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03283 ₿0.00000030	$0.02925 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3633	Klayr KLY	$0.005438	-4.14	$1.03M	$0.005689	$0.00543	$5.98K	$1.04M	$1.03M
3634	I love puppies PUPPIES	$0.00000002463 ₿0.000000000010	-0.71	$1.03M ₿0	$0.00000002503 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$504.66K ₿29.47	$1.03M	$1.03M ₿0
3638	Dedium DEDI	$0.02059	-7.79	$1.03M	$0.02233	$0.02052	$2.2K	$5.15M	$1.03M
3639	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02168 ₿0.00000020	$0.01881 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3642	Xraders XR	$0.02615	-0.63	$1.03M	$0.02634	$0.02609	$708.47K	$2.62M	$1.03M
3643	holoride RIDE	$0.001167 ₿0.00000019	-2.06	$1.03M ₿169.66	$0.001191 ₿0.00000020	$0.001135 ₿0.00000019	$81.08K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3645	Pleasure Coin NSFW	$0.0000162 ₿0.0000000011	-6.79	$1.03M ₿61.4	$0.00001741 ₿0.0000000012	$0.00001612 ₿0.0000000011	$3.91K ₿0.17	$1.12M ₿81.03	$1.03M ₿61.4
3647	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.96	$1.02M ₿51.7	$0.2693 ₿0.0000024	$0.2639 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3648	Tune.Fm JAM	$0.00006394 ₿0.0000000084	-1.80	$1.02M ₿37.71	$0.00006524 ₿0.0000000093	$0.00006329 ₿0.0000000082	$25.2K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3649	Per Community PER	$0.001703 ₿0.00000021	-3.23	$1.02M ₿65.49	$0.00176 ₿0.00000021	$0.001699 ₿0.00000020	$67.56 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3650	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3651	SuiAI SUAI	$0.001021	6.71	$1.02M	$0.001066	$0.0008696	$84.71K	$1.02M	$1.02M
3652	CLever CLEV	$8.71 ₿0.000097	3.45	$1.02M ₿10.3	$8.74	$8.39	$1.06K ₿0.03	$10.92M ₿113	$1.02M ₿10.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}