Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	Sensi SENSI	$0.00545 ₿0.00000011	-0.76	$1.31M ₿24.55	$0.005492 ₿0.00000011	$0.00538 ₿0.00000011	$36.87 ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3406	Nest Protocol NEST	$0.00022 ₿0.000000055	33.88	$1.31M ₿327.48	$0.0005266 ₿0.000000057	$0.000158 ₿0.000000051	$243.85K ₿1.46	$2.2M ₿552.27	$1.31M ₿327.48
3413	Convertible JPY Token CJPY	$0.006069 ₿0.000000088	-0.22	$1.29M ₿2.82	$0.006093	$0.006023	$2.45K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3414	Pundi X PURSE PURSE	$0.000047 ₿0.0000000046	-13.84	$1.29M ₿129.93	$0.00005468 ₿0.0000000050	$0.00004699 ₿0.0000000046	$30.94K ₿18.82	$2.38M ₿244.89	$1.29M ₿129.93
3415	Catboy CATBOY	$0.006454 ₿0.0000014	-0.13	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$201.36K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3416	Abyss Token ABYSS	$0.005629 ₿0.00000016	-11.15	$1.29M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$40.04K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3417	PKT PKT	$0.0003616 ₿0.000000050	-0.60	$1.29M ₿218.24	$0.0003639 ₿0.000000056	$0.0003548 ₿0.000000048	$783.35 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3421	Elon Doge Token EDOGE	$0.000000002333 ₿0.000000000000043	-0.06	$1.28M ₿23.92	$0.000000002338 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$26.9 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3423	ASX Capital ASX	$0.1749 ₿0.0000038	0.40	$1.28M ₿0	$0.1781 ₿0.0000039	$0.1654 ₿0.0000038	$38.52 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3424	Passage PASG	$0.001011 ₿0.00000068	-4.17	$1.27M ₿515.74	$0.001055 ₿0.00000068	$0.001004 ₿0.00000065	$4.39K ₿0.45	$1.37M ₿846.47	$1.27M ₿515.74
3426	XOXNO XOXNO	$0.02308	-2.91	$1.27M	$0.02378	$0.02308	$253.33K	$2.31M	$1.27M
3427	MBP Coin MBP	$0.06354	-0.03	$1.27M	$0.06425	$0.0623	$1.87M	$12.71M	$1.27M
3429	Brian BRIAN	$0.001304	-2.96	$1.27M	$0.001348	$0.001295	$10.61K	$1.27M	$1.27M
3430	Blendr Network BLENDR	$0.03163 ₿0.000039	-0.05	$1.27M ₿1.6K	$0.03301 ₿0.000044	$0.03141 ₿0.000036	$7.96K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3431	Gala Film FILM	$0.009786	-0.50	$1.27M	$0.009845	$0.009636	$9.79	$1.27M	$1.27M
3433	Whales Market WHALES	$0.04833 ₿0.000025	-9.20	$1.26M ₿532.49	$0.05326 ₿0.000027	$0.04732 ₿0.000020	$23.99K ₿87.88	$4.85M ₿2.51K	$1.26M ₿532.49
3434	FU FU	$0.00000714	-4.72	$1.26M	$0.0000075	$0.000007019	$2.02K	$1.26M	$1.26M
3436	BuildAI BUILD	$0.1422 ₿0.0000080	4.03	$1.26M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$17.87K ₿2.4	$1.42M ₿80.24	$1.26M ₿71.13
3437	Anchor Protocol ANC	$0.003597 ₿0.00000028	13.66	$1.26M ₿99	$0.003843 ₿0.00000030	$0.003162 ₿0.00000027	$56.39K ₿2.18	$3.6M ₿282.54	$1.26M ₿99
3438	HeadStarter HST	$0.006737 ₿0.00000047	0.19	$1.26M ₿68.02	$0.006879 ₿0.00000048	$0.006705 ₿0.00000045	$101.4K ₿1.53	$16.87M ₿1.18K	$1.26M ₿68.02
3439	Wefi WEFI	$0.03007 ₿0.0000016	-0.18	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.59K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3440	DeFi Land DFL	$0.0001764 ₿0.000000024	-0.46	$1.26M ₿171.55	$0.0001797 ₿0.000000025	$0.0001762 ₿0.000000023	$86.58K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3443	Tune.Fm JAM	$0.00007865 ₿0.0000000084	-5.67	$1.26M ₿37.71	$0.00008352 ₿0.0000000093	$0.0000704 ₿0.0000000082	$40.35K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3444	Imaginary Ones BUBBLE	$0.0009044	1.31	$1.26M	$0.0009117	$0.0008717	$209.87K	$9.02M	$1.26M
3445	Sphynx Labs SPHYNX	$0.0008397 ₿0.00000012	-0.19	$1.26M ₿243.25	$0.0008425 ₿0.00000012	$0.0008263 ₿0.00000011	$92.75 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3446	Phoenixcoin PXC	$0.01359 ₿0.00000011	-0.83	$1.26M ₿10.45	$0.01371 ₿0.00000011	$0.01359 ₿0.00000011	$0.86 ₿0	$1.26M ₿11.31	$1.26M ₿10.45
3447	Tower TOWER	$0.0004294 ₿0.00000016	4.48	$1.26M ₿206.34	$0.0004582 ₿0.00000019	$0.0004103 ₿0.00000015	$130.82K ₿14.49	$4.31M ₿1.63K	$1.26M ₿206.34
3448	StarryNift SNIFT	$0.008187	-0.30	$1.25M	$0.008227	$0.008059	$583.2K	$8.18M	$1.25M
3449	Solarcoin SLR	$0.01935 ₿0.00000034	0.35	$1.25M ₿22.13	$0.01938 ₿0.00000034	$0.01909 ₿0.00000033	$860.14 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3450	Safe Haven SHA	$0.0001475 ₿0.0000000049	-0.83	$1.25M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3451	DOLA Borrowing Right DBR	$0.07008 ₿0.0000024	-3.30	$1.25M ₿19.39	$0.07258 ₿0.0000024	$0.07008 ₿0.0000023	$13.71K ₿0.13	$2.43M ₿62.97	$1.25M ₿19.39
3452	NAGA NGC	$0.01608 ₿0.00000062	-1.86	$1.25M ₿49.11	$0.01656 ₿0.00000064	$0.01596 ₿0.00000060	$7.75K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3454	BiFi BIFI	$0.002132 ₿0.000000081	20.48	$1.25M ₿45.4	$0.002341 ₿0.000000083	$0.001736 ₿0.000000077	$206.64K ₿0.57	$2.13M ₿80.79	$1.25M ₿45.4
3455	Orange ORNJ	$0.0136 ₿0.0000080	-0.37	$1.25M ₿490.55	$0.01384 ₿0.0000087	$0.01321 ₿0.0000079	$461.86K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3457	Troy TROY	$0.0001249 ₿0.000000045	-4.92	$1.25M ₿458.24	$0.0001329 ₿0.000000047	$0.000121 ₿0.000000045	$646.62K ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3459	Bitrock BROCK	$0.01226 ₿0.0000026	-0.53	$1.25M ₿266.13	$0.01317 ₿0.0000029	$0.01198 ₿0.0000026	$153.23K ₿3.25	$1.25M ₿266.13	$1.25M ₿266.13
3460	Lynex LYNX	$0.0161 ₿0.0000052	-2.61	$1.25M ₿142.56	$0.0169 ₿0.0000059	$0.01589 ₿0.0000050	$183.88K ₿6.29	$4.89M ₿702.48	$1.25M ₿142.56
3461	BSCPAD BSCPAD	$0.01573 ₿0.0000023	-3.57	$1.25M ₿191.95	$0.0165 ₿0.0000024	$0.01554 ₿0.0000018	$343.76K ₿17.36	$2.76M ₿425.52	$1.25M ₿191.95
3462	SatoshiVM SAVM	$0.1695 ₿0.00010	-0.18	$1.25M ₿747.11	$0.1699 ₿0.00010	$0.1624 ₿0.000094	$222.54K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3463	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$52.42K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3466	Toad (SOL) $TOAD	$0.000000002971	4.36	$1.24M	$0.000000002988	$0.000000002814	$6.01K	$1.24M	$1.24M
3467	CryoDAO CRYO	$0.4195 ₿0.000018	0.60	$1.24M ₿0	$0.422 ₿0.000022	$0.4109 ₿0.000017	$1.53K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3468	PirateCash PIRATE	$0.01921 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.01924 ₿0.00000036	$0.01912 ₿0.00000035	$27.15K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3469	PlayZap PZP	$0.015 ₿0.0000043	-1.44	$1.24M ₿172.93	$0.01555 ₿0.0000045	$0.01488 ₿0.0000042	$412.51K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3470	HAVAH HVH	$0.001269 ₿0.00000037	16.22	$1.24M ₿367.78	$0.001283 ₿0.00000039	$0.001088 ₿0.00000036	$61.54K ₿0.97	$12.69M ₿1.93K	$1.24M ₿367.78
3471	Cyclix Games CYG	$0.08496	3.73	$1.24M	$0.08584	$0.07673	$7.08K	$1.24M	$1.24M
3472	UBXS UBXS	$0.02286 ₿0.0000058	-1.69	$1.24M ₿314.59	$0.02328 ₿0.0000062	$0.02226 ₿0.0000054	$323.7K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3478	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	-1.27	$1.23M ₿19.97	$0.00002254	$0.00002214	$3.08 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3479	PolkaFoundry PKF	$0.008606 ₿0.0000014	-1.29	$1.23M ₿202.03	$0.008718 ₿0.0000014	$0.008547 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3481	Roco Finance ROCO	$0.013 ₿0.0000050	-4.41	$1.22M ₿129.77	$0.0136 ₿0.0000053	$0.01275 ₿0.0000046	$114.62K ₿4.67	$1.29M ₿499.29	$1.22M ₿129.77
3482	Home3 HTS	$0.01535	-2.45	$1.22M	$0.01574	$0.01474	$7.42K	$1.48M	$1.22M
3485	TN100x TN100X	$0.0001796 ₿0.000000035	4.74	$1.22M ₿0	$0.0001833 ₿0.000000037	$0.0001687 ₿0.000000028	$21.74K ₿3.07	$1.56M ₿356.37	$1.22M ₿0
3486	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-0.03	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3488	Tensorium TNSR	$0.00122	-8.96	$1.21M	$0.001347	$0.001196	$27.94K	$1.21M	$1.21M
3489	Orbofi AI OBI	$0.001032 ₿0.00000031	5.24	$1.21M ₿143.74	$0.001103 ₿0.00000032	$0.0009564 ₿0.00000031	$184.68K ₿6.04	$2.09M ₿633.77	$1.21M ₿143.74
3490	FAME AI FMC	$0.0004663 ₿0.000000015	4.93	$1.21M ₿40.56	$0.0004722 ₿0.000000016	$0.0004332 ₿0.000000015	$39.47K ₿0.59	$4.66M ₿156.01	$1.21M ₿40.56
3491	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03148 ₿0.00000029	$0.02795 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3492	Alchemist MIST	$0.4848 ₿0.000016	-0.45	$1.21M ₿36.57	$0.4875 ₿0.000016	$0.4779 ₿0.000016	$59.55 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3494	Moongate MGT	$0.003088	-11.46	$1.21M	$0.003656	$0.003042	$704.05K	$3.09M	$1.21M
3495	Laika AI LKI	$0.002817	-4.71	$1.21M	$0.002968	$0.002775	$322.79K	$2.82M	$1.21M
3497	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3501	MicrovisionChain SPACE	$0.194 ₿0.00027	-0.34	$1.2M ₿737.72	$0.1966 ₿0.00028	$0.1928 ₿0.00027	$71.73K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3503	El Dorito DORITO	$0.03611	2.53	$1.2M	$0.03617	$0.0352	$169.46	$1.2M	$1.2M
3505	MerlinSwap MP	$0.0003815 ₿0.000000097	-0.20	$1.2M ₿308.04	$0.0003832 ₿0.00000010	$0.0003796 ₿0.00000010	$51.48K ₿19.83	$8.01M ₿2.05K	$1.2M ₿308.04
3507	Morpheus Labs MIND	$0.0007391 ₿0.000000062	1.36	$1.19M ₿108.22	$0.0008105 ₿0.000000067	$0.000721 ₿0.000000058	$56.2K ₿18.22	$1.55M ₿131.73	$1.19M ₿108.22
3508	Pepe Unchained PEPU	$0.0001492	-2.71	$1.19M	$0.0001536	$0.0001333	$367.78K	$1.19M	$1.19M
3510	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.01*	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3511	Tokenomy TEN	$0.0103 ₿0.00000017	-2.90	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$446.42 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3513	apM Coin APM	$0.003228 ₿0.00000011	-0.47	$1.19M ₿41.65	$0.003623 ₿0.00000012	$0.003111 ₿0.00000011	$1.56M ₿11.98	$5.96M ₿208.59	$1.19M ₿41.65
3515	888 888	$0.01341	1.81	$1.19M	$0.01348	$0.01284	$1.56K	$1.19M	$1.19M
3517	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3521	WOZX WOZX	$0.001904 ₿0.00000010	-0.16	$1.18M ₿64.05	$0.001967 ₿0.00000010	$0.001717 ₿0.000000098	$41.52K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3522	aaa cat AAA	$0.0001176	-3.99	$1.18M	$0.0001226	$0.0001165	$4.05K	$1.18M	$1.18M
3523	WPAY WPAY	$0.0991	-0.30	$1.18M	$0.1002	$0.09639	$379.58K	$988.34M	$1.18M
3524	VOLT.WIN VOLT	$0.002098	-2.58	$1.18M	$0.002182	$0.002059	$4.72K	$1.18M	$1.18M
3525	Sperax USD USDS	$1.03 ₿0.000014	-2.24	$1.17M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$117.97K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3526	Stobox Token STBU	$0.009367 ₿0.0000036	2.09	$1.17M ₿352.96	$0.009597 ₿0.0000038	$0.009162 ₿0.0000031	$121.52K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3527	rETH2 RETH2	$2,517.31 ₿0.050	1.22	$1.17M ₿45.49	$2,519.92 ₿0.050	$2,485.05 ₿0.050	$140.78 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3529	Dypius DYP	$0.007527 ₿0.00000097	-8.70	$1.17M ₿82.04	$0.00834 ₿0.0000010	$0.007488 ₿0.00000071	$187.68K ₿11.68	$1.73M ₿220.32	$1.17M ₿82.04
3530	BLOCX. BLOCX	$0.009304 ₿0.0000019	0.34	$1.17M ₿123.31	$0.009568 ₿0.0000019	$0.008951 ₿0.0000018	$329.76K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3531	HOLD EARN	$0.002772 ₿0.000000094	12.37	$1.17M ₿40.6	$0.002788 ₿0.000000095	$0.002429 ₿0.000000093	$222.96 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3532	LUCI LUCI	$0.001175	19.03	$1.17M	$0.001183	$0.000949	$12.68K	$1.17M	$1.17M
3535	Million MM	$1.17 ₿0.000027	5.11	$1.17M ₿26.97	$1.2 ₿0.000027	$1.1 ₿0.000025	$8.15K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3536	Jarvis JARVIS	$0.02773 ₿0.0000014	-1.36	$1.16M ₿0	$0.02823 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3537	W Coin WCO	$0.0004014	-2.48	$1.16M	$0.0004139	$0.0003795	$172.08K	$4.01M	$1.16M
3541	Kimbo KIMBO	$0.00001675 ₿0.0000000046	0.80	$1.16M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001643 ₿0.0000000043	$139.79K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3542	Unstake NSTK	$0.01778 ₿0.0000014	2.39	$1.16M ₿95.82	$0.01953 ₿0.0000015	$0.01734 ₿0.0000012	$3.51 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3543	Fold FLD	$0.001004 ₿0.000000071	-6.60	$1.16M ₿56.61	$0.001076 ₿0.000000072	$0.0009916 ₿0.000000065	$7.35K ₿0.72	$2.66M ₿188.47	$1.16M ₿56.61
3546	Lybra LBR	$0.03532 ₿0.0000052	-2.23	$1.15M ₿202.9	$0.03758 ₿0.0000055	$0.03442 ₿0.0000051	$360.51K ₿27.95	$3.2M ₿304.75	$1.15M ₿202.9
3547	holoride RIDE	$0.001309 ₿0.00000019	4.93	$1.15M ₿169.66	$0.001543 ₿0.00000020	$0.001203 ₿0.00000019	$114.08K ₿1.1	$1.31M ₿201.14	$1.15M ₿169.66
3548	DataBot DATA	$0.001239 ₿0.000000029	0.75	$1.15M ₿27.86	$0.001246 ₿0.000000029	$0.001157 ₿0.000000027	$6.2K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3550	Baby Pepe BABYPEPE	$0.00000273	-2.96	$1.15M	$0.00000283	$0.000002669	$13.03K	$1.15M	$1.15M
3552	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3553	Strategic Bitcoin Reserve SBR	$0.05441	-4.15	$1.15M	$0.05715	$0.05362	$583.41K	$1.15M	$1.15M
3554	Stryke SYK	$0.03155 ₿0.0000058	-2.15	$1.14M ₿0	$0.03262 ₿0.0000060	$0.03118 ₿0.0000057	$10.83K ₿0.87	$1.14M	$1.14M ₿0
3555	Merit Circle MC	$0.09611 ₿0.000044	-0.43	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.55K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3556	Navigator Exchange NAVI	$0.3727 ₿0.000011	0.53	$1.14M ₿34.56	$0.4037 ₿0.000013	$0.3707 ₿0.000010	$19.95K ₿1.1	$1.14M ₿34.56	$1.14M ₿34.56
3557	HYDRA HYDRA	$0.000000139	-0.30	$1.14M	$0.0000001458	$0.00000013	$6K	$1.14M	$1.14M
3558	Chain-key USDC CKUSDC	$0.993	-1.58	$1.14M	$1.01	$0.9868	$89.87K	$1.14M	$1.14M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}