Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5053	CoinCreate CREA	$0.003601 ₿0.000000041	-3.97	$359.55K ₿4.17	$0.003758 ₿0.000000042	$0.003586 ₿0.000000041	$1.16K ₿0.01	$359.55K ₿4.17	$359.55K ₿4.17
5055	holoride RIDE	$0.0004083 ₿0.0000000047	-32.58	$359.02K ₿4.13	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.25K ₿0.36	$407.94K ₿4.69	$359.02K ₿4.13
5056	ritestream RITE	$0.0004169 ₿0.0000000047	-0.51	$358.87K ₿4.11	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$44.66K ₿0.52	$417.3K ₿4.78	$358.87K ₿4.11
5059	Lumoz MOZ	$0.0002444 ₿0.0000000028	47.23	$357.53K ₿4.14	$0.0003069 ₿0.0000000034	$0.0001553 ₿0.0000000017	$3.69K ₿0.04	$2.47M ₿28.58	$357.53K ₿4.14
5060	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5063	Tradetomato TTM	$0.002714 ₿0.000000031	-1.00	$356.44K ₿4.12	$0.002744 ₿0.000000031	$0.002714 ₿0.000000030	$482.78 ₿0.01	$2.7M ₿31.24	$356.44K ₿4.12
5069	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00014	5.00	$355.26K ₿4.1	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.13 ₿0	$850.51K ₿9.82	$355.26K ₿4.1
5070	Skull of Pepe Token SKOP	$0.002367 ₿0.000000027	-0.18	$355.19K ₿4.12	$0.002372 ₿0.000000027	$0.002367 ₿0.000000026	$12.28K ₿0.14	$355.19K ₿4.12	$355.19K ₿4.12
5072	Binamon BMON	$0.002084 ₿0.000000024	-1.94	$354.08K ₿4.09	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.29K ₿0.14	$475.62K ₿5.49	$354.08K ₿4.09
5075	APWine APW	$0.03674 ₿0.00000042	-5.88	$353.41K ₿4.1	$0.0391 ₿0.00000043	$0.03653 ₿0.00000042	$1.78 ₿0	$1.83M ₿21.28	$353.41K ₿4.1
5080	BitcoinZ BTCZ	$0.00002805 ₿0.00000000032	-10.63	$353.74K ₿4.08	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.77K ₿0.03	$353.74K ₿4.08	$353.74K ₿4.08
5082	Woman Yelling At Cat WYAC	$0.0003564 ₿0.0000000041	-8.41	$351.82K ₿4.13	$0.000394 ₿0.0000000044	$0.0003551 ₿0.0000000041	$518.12 ₿0.01	$351.82K ₿4.13	$351.82K ₿4.13
5085	HeadStarter HST	$0.001863 ₿0.000000021	-1.94	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5086	CrowdSwap CROWD	$0.0009696 ₿0.000000011	0.33	$350.84K ₿4.06	$0.0009675 ₿0.000000011	$0.0009618 ₿0.000000011	$7.29 ₿0	$588.55K ₿6.81	$350.84K ₿4.06
5091	LATOKEN LA	$0.005762 ₿0.000000066	0.04	$349.7K ₿4.05	$0.005762 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.67	$349.7K ₿4.05
5092	Apeiron APRS	$0.001818 ₿0.000000021	-26.31	$349.35K ₿4.38	$0.002625 ₿0.000000029	$0.001766 ₿0.000000019	$10.83K ₿0.12	$1.77M ₿22.16	$349.35K ₿4.38
5093	Nekocoin ((=ↀωↀ=))	$0.0001824 ₿0.0000000021	-11.78	$346.53K ₿4.09	$0.000209 ₿0.0000000023	$0.0001822 ₿0.0000000021	$82.64 ₿0	$491.37K ₿5.79	$346.53K ₿4.09
5095	Graviton GRAV	$0.000281 ₿0.0000000032	16.77	$348.68K ₿4.02	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$597.04 ₿0.01	$773.14K ₿8.92	$348.68K ₿4.02
5099	Kasta KASTA	$0.0004543 ₿0.0000000052	-7.84	$347.72K ₿4.01	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.68K ₿0.65	$681.19K ₿7.86	$347.72K ₿4.01
5100	ZARA AI ZARA	$0.0005549 ₿0.0000000064	-7.70	$347.02K ₿4.11	$0.0006968 ₿0.0000000078	$0.0005548 ₿0.0000000063	$479.48K ₿5.56	$359.15K ₿4.26	$347.02K ₿4.11
5101	Pepe Community PEPE	$0.0004842 ₿0.0000000054	-3.22	$347.57K ₿3.92	$0.0005021 ₿0.0000000056	$0.0004597 ₿0.0000000053	$338.58 ₿0	$347.57K ₿3.92	$347.57K ₿3.92
5103	HatchyPocket HATCHY	$0.0003478 ₿0.0000000040	-8.03	$347.4K ₿4.01	$0.0003782 ₿0.0000000042	$0.0003467 ₿0.0000000040	$86.66 ₿0	$347.4K ₿4.01	$347.4K ₿4.01
5104	ApeScreener APES	$0.003472 ₿0.000000040	-1.98	$347.25K ₿4.02	$0.003553 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.02	$347.25K ₿4.02
5105	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000044	-4.00	$347K ₿4.03	$0.000003989 ₿0.000000000044	$0.000003809 ₿0.000000000043	$98.17K ₿1.14	$380.74K ₿4.42	$347K ₿4.03
5108	SatoshAI SAI	$0.0001797 ₿0.0000000021	-7.42	$346.35K ₿4.01	$0.0001941 ₿0.0000000021	$0.0001832 ₿0.0000000020	$131.45 ₿0	$384.84K ₿4.45	$346.35K ₿4.01
5109	Jarvis JARVIS	$0.008214 ₿0.000000092	1.50	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5112	Xraders XR	$0.006016 ₿0.000000069	-1.15	$344.45K ₿3.98	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$612.41K ₿7.08	$600.32K ₿6.94	$344.45K ₿3.98
5114	ACryptoS ACS	$0.2058 ₿0.0000023	0.13	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5115	Croak $CROAK	$0.0001704 ₿0.0000000019	-7.48	$343.31K ₿3.98	$0.0001848 ₿0.0000000020	$0.0001703 ₿0.0000000019	$923.5 ₿0.01	$343.31K ₿3.98	$343.31K ₿3.98
5116	pepe in a memes world PEW	$0.0000003433 ₿0.0000000000041	-8.67	$343.22K ₿4.13	$0.0000003776 ₿0.0000000000042	$0.0000003432 ₿0.0000000000040	$168.3K ₿2.02	$343.22K ₿4.13	$343.22K ₿4.13
5117	Gemach GMAC	$0.0006863 ₿0.0000000079	-5.49	$342.99K ₿3.98	$0.0007279 ₿0.0000000082	$0.0006843 ₿0.0000000079	$1.39K ₿0.02	$342.99K ₿3.98	$342.99K ₿3.98
5120	Biometric Financial BIOFI	$0.00008349 ₿0.00000000096	-2.53	$342.37K ₿3.96	$0.00008636 ₿0.00000000097	$0.00008349 ₿0.00000000094	$55.06K ₿0.64	$835.02K ₿9.67	$342.37K ₿3.96
5123	XSwap Treasure XTT	$0.0002886 ₿0.0000000033	-1.96	$341.96K ₿3.95	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.42 ₿0	$405.22K ₿4.68	$341.96K ₿3.95
5124	Bware INFRA	$0.06811 ₿0.00000078	-0.18	$341.85K ₿3.94	$0.06826 ₿0.00000078	$0.06808 ₿0.00000076	$11.89K ₿0.14	$6.83M ₿78.7	$341.85K ₿3.94
5128	PIKA to PIKO ピカとピコ PIKA	$0.0004622 ₿0.0000000053	-8.50	$341.07K ₿3.95	$0.0005288 ₿0.0000000059	$0.0004589 ₿0.0000000051	$1.69K ₿0.01	$341.07K ₿3.95	$341.07K ₿3.95
5129	Lattice Token LTX	$0.01062 ₿0.00000012	-0.02	$340.79K ₿3.94	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$64.76K ₿0.75	$1.06M ₿12.27	$340.79K ₿3.94
5131	Bonsai Coin BONSAICOIN	$0.00000001995 ₿0.00000000000023	-1.53	$339.8K ₿3.92	$0.00000002039 ₿0.00000000000023	$0.00000001989 ₿0.00000000000022	$723.19 ₿0.01	$16.03M ₿185.1	$339.8K ₿3.92
5132	Sentio AI SEN	$0.003396 ₿0.000000039	-2.76	$339.68K ₿3.96	$0.003512 ₿0.000000039	$0.003375 ₿0.000000038	$55.86K ₿0.65	$339.68K ₿3.96	$339.68K ₿3.96
5133	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5136	Hapi HAPI	$0.4622 ₿0.0000053	-5.13	$338.52K ₿3.9	$0.4898 ₿0.0000055	$0.4617 ₿0.0000053	$76.43 ₿0	$347.08K ₿4	$338.52K ₿3.9
5140	Opium OPIUM	$0.0184 ₿0.00000021	-4.27	$337.78K ₿3.92	$0.01937 ₿0.00000021	$0.0183 ₿0.00000021	$5.31 ₿0	$1.84M ₿21.32	$337.78K ₿3.92
5144	Skibidi Toilet SKBDI	$0.0045 ₿0.000000052	-24.04	$337.13K ₿4.45	$0.005926 ₿0.000000066	$0.004499 ₿0.000000058	$692.72K ₿8.02	$337.13K ₿4.45	$337.13K ₿4.45
5150	Sin City SIN	$0.0003864 ₿0.0000000044	9.77	$336.6K ₿3.89	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$112.37K ₿1.3	$386.47K ₿4.47	$336.6K ₿3.89
5158	HYDRA HYDRA	$0.00000004368 ₿0.00000000000050	-16.24	$334.17K ₿3.87	$0.00000005216 ₿0.00000000000058	$0.00000004026 ₿0.00000000000045	$5.65K ₿0.07	$334.17K ₿3.87	$334.17K ₿3.87
5160	FUSION FSN	$0.004242 ₿0.000000049	-5.66	$331.89K ₿3.85	$0.004508 ₿0.000000050	$0.004243 ₿0.000000049	$58.6 ₿0	$334.14K ₿3.88	$331.89K ₿3.85
5161	Odin Liquidity Network ODIN	$0.001775 ₿0.000000020	-4.70	$332.54K ₿3.85	$0.001868 ₿0.000000020	$0.001771 ₿0.000000020	$3.12K ₿0.04	$332.54K ₿3.85	$332.54K ₿3.85
5163	Tetu TETU	$0.000684 ₿0.0000000079	0.01	$332.23K ₿3.84	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.99K ₿4.1	$332.23K ₿3.84
5164	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	7.88	$332.2K ₿3.83	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$1.07K ₿0.01	$342.55K ₿3.95	$332.2K ₿3.83
5166	Stobox Token STBU	$0.002646 ₿0.000000030	0.07	$330.58K ₿3.81	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.91K ₿0.48	$396.69K ₿4.57	$330.58K ₿3.81
5167	PsyDAO PSY	$0.008413 ₿0.000000097	-2.42	$330.14K ₿3.82	$0.008686 ₿0.000000097	$0.008397 ₿0.000000095	$832.33 ₿0.01	$860.32K ₿9.96	$330.14K ₿3.82
5168	Horizon Protocol HZN	$0.001655 ₿0.000000019	-3.65	$329.87K ₿3.82	$0.00172 ₿0.000000019	$0.001652 ₿0.000000019	$1.65 ₿0	$431.3K ₿4.99	$329.87K ₿3.82
5169	Stride Staked TIA STTIA	$0.4752 ₿0.0000055	-7.93	$328.86K ₿3.84	$0.5226 ₿0.0000058	$0.4752 ₿0.0000055	$199.48 ₿0	$328.86K ₿3.84	$328.86K ₿3.84
5171	BUILD BUILD	$0.00003356 ₿0.00000000038	-3.37	$328.71K ₿3.81	$0.00003499 ₿0.00000000039	$0.00003372 ₿0.00000000038	$10.57 ₿0	$424.94K ₿4.93	$328.71K ₿3.81
5174	Olyn by Virtuals OLYN	$0.0003288 ₿0.0000000038	-9.77	$328.91K ₿3.86	$0.0003654 ₿0.0000000040	$0.0003273 ₿0.0000000038	$63.97 ₿0	$328.91K ₿3.86	$328.91K ₿3.86
5180	Lendle LEND	$0.005043 ₿0.000000058	-5.43	$326.97K ₿3.79	$0.005342 ₿0.000000060	$0.005022 ₿0.000000058	$317.99 ₿0	$504.68K ₿5.85	$326.97K ₿3.79
5183	VersaGames VERSA	$0.003026 ₿0.000000035	-2.11	$326.62K ₿3.77	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$19.22 ₿0	$966.87K ₿11.17	$326.62K ₿3.77
5184	Compound 0x CZRX	$0.002487 ₿0.000000028	-6.71	$326.22K ₿3.79	$0.002696 ₿0.000000030	$0.002496 ₿0.000000028	$343.78 ₿0	$326.22K ₿3.79	$326.22K ₿3.79
5187	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.53	$325.11K ₿3.73	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$247.59K ₿2.82	$456.29K ₿5.24	$325.11K ₿3.73
5192	UCX UCX	$0.007233 ₿0.000000083	-0.03	$323.47K ₿3.75	$0.007244 ₿0.000000083	$0.007226 ₿0.000000080	$57.93K ₿0.67	$7.23M ₿83.83	$323.47K ₿3.75
5193	Torum XTM	$0.0014 ₿0.000000016	-2.11	$323.19K ₿3.75	$0.001434 ₿0.000000016	$0.001399 ₿0.000000016	$97.66K ₿1.13	$1.12M ₿12.96	$323.19K ₿3.75
5197	Maple MPL	$0.1839 ₿0.0000021	-0.39	$321.96K ₿3.71	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$48.54K ₿0.55	$1.84M ₿21.23	$321.96K ₿3.71
5200	Starcoin STC	$0.0008687 ₿0.000000010	-1.51	$321.59K ₿3.72	$0.0008861 ₿0.000000010	$0.0008687 ₿0.0000000098	$15.49K ₿0.18	$321.59K ₿3.72	$321.59K ₿3.72
5202	Milady Wif Hat LADYF	$0.0000003175 ₿0.0000000000037	-6.99	$321.52K ₿3.72	$0.0000003423 ₿0.0000000000038	$0.0000003215 ₿0.0000000000037	$7.76 ₿0	$321.52K ₿3.72	$321.52K ₿3.72
5206	Tsotchke TSOTCHKE	$0.0003399 ₿0.0000000039	-17.64	$320.78K ₿3.77	$0.0004148 ₿0.0000000046	$0.0003387 ₿0.0000000039	$5.21K ₿0.06	$338.95K ₿3.99	$320.78K ₿3.77
5208	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5213	Banana BANANA	$0.06322 ₿0.00000073	-9.23	$319.17K ₿3.72	$0.3742 ₿0.0000042	$0.0636 ₿0.00000073	$9.92 ₿0	$319.17K ₿3.72	$319.17K ₿3.72
5214	Trakx TRKX	$0.0004452 ₿0.0000000051	-0.54	$318.96K ₿3.69	$0.0004594 ₿0.0000000051	$0.000445 ₿0.0000000050	$26.37K ₿0.3	$445.25K ₿5.15	$318.96K ₿3.69
5215	FUEGO FUEGO	$0.004344 ₿0.000000050	-3.51	$318.49K ₿3.7	$0.004578 ₿0.000000051	$0.004327 ₿0.000000049	$400.46 ₿0	$318.49K ₿3.7	$318.49K ₿3.7
5217	Forgotten Playland FP	$0.00007923 ₿0.00000000090	-7.50	$317.81K ₿3.68	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$176.9 ₿0	$621.56K ₿7.19	$317.81K ₿3.68
5218	Galvan IZE	$0.00004953 ₿0.00000000058	3.50	$317.4K ₿3.69	$0.00005103 ₿0.00000000058	$0.00004666 ₿0.00000000052	$393.21 ₿0	$317.4K ₿3.69	$317.4K ₿3.69
5219	SophiaVerse SOPH	$0.001212 ₿0.000000014	-2.45	$316.4K ₿3.65	$0.001271 ₿0.000000014	$0.001213 ₿0.000000013	$71.19K ₿0.82	$1.22M ₿14.03	$316.4K ₿3.65
5220	Carlo CARLO	$0.000316 ₿0.0000000036	-3.03	$316.15K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003155 ₿0.0000000036	$584.58 ₿0.01	$316.15K ₿3.66	$316.15K ₿3.66
5221	Dog Wif Nunchucks NINJA	$0.0003155 ₿0.0000000036	-10.70	$315.88K ₿3.67	$0.0003543 ₿0.0000000039	$0.0003139 ₿0.0000000036	$1.39K ₿0.02	$315.88K ₿3.67	$315.88K ₿3.67
5224	Linear LINA	$0.00003149 ₿0.00000000036	2.61	$314.92K ₿3.64	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.17K ₿0.01	$315.02K ₿3.64	$314.92K ₿3.64
5226	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5230	Chainge Finance XCHNG	$0.0006341 ₿0.0000000073	1.45	$313.31K ₿3.62	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$299.33 ₿0	$761K ₿8.78	$313.31K ₿3.62
5232	MEMENTO•MORI (Runes) MORI	$0.003032 ₿0.000000035	-2.88	$303.21K ₿3.51	$0.003149 ₿0.000000036	$0.003121 ₿0.000000034	$2.71K ₿0.03	$303.21K ₿3.51	$303.21K ₿3.51
5235	CocktailBar COC	$6.25 ₿0.000072	-4.85	$312.32K ₿3.62	$6.57 ₿0.000074	$6.24 ₿0.000072	$877.84 ₿0.01	$312.32K ₿3.62	$312.32K ₿3.62
5237	Kommunitas KOM	$0.000188 ₿0.0000000021	14.26	$312.24K ₿3.6	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$965.98 ₿0.01	$376.02K ₿4.34	$312.24K ₿3.6
5239	HarryPotterObamaPacMan8Inu XRP	$0.003695 ₿0.000000042	-0.89	$311.86K ₿3.62	$0.003863 ₿0.000000043	$0.003676 ₿0.000000041	$1.73K ₿0.02	$311.86K ₿3.62	$311.86K ₿3.62
5242	Loky by Virtuals LOKY	$0.0003315 ₿0.0000000038	-8.43	$311.53K ₿3.61	$0.0003643 ₿0.0000000040	$0.0003308 ₿0.0000000038	$512.54 ₿0.01	$329.94K ₿3.83	$311.53K ₿3.61
5244	Fcode AI FCOD	$0.001025 ₿0.000000012	-8.06	$310.59K ₿3.65	$0.001128 ₿0.000000012	$0.001035 ₿0.000000012	$9.12K ₿0.11	$724.9K ₿8.52	$310.59K ₿3.65
5245	AgentAlgo AGENT	$0.01487 ₿0.00000017	-5.81	$311.69K ₿3.61	$0.0158 ₿0.00000017	$0.01484 ₿0.00000017	$873.71 ₿0.01	$311.69K ₿3.61	$311.69K ₿3.61
5246	SunWukong SUNWUKONG	$0.0003105 ₿0.0000000035	-0.82	$310.53K ₿3.59	$0.0003132 ₿0.0000000036	$0.0003101 ₿0.0000000035	$78.34 ₿0	$310.53K ₿3.59	$310.53K ₿3.59
5247	UXD Stablecoin UXD	$1.03 ₿0.000011	0.86	$309.94K ₿3.54	$1.03 ₿0.000011	$1.02 ₿0.000011	$62.26 ₿0	$9.27M ₿105.84	$309.94K ₿3.54
5248	WiFi Map WIFI	$0.0005257 ₿0.0000000060	-12.00	$309.81K ₿3.58	$0.0005977 ₿0.0000000067	$0.000527 ₿0.0000000062	$225.28 ₿0	$525.8K ₿6.08	$309.81K ₿3.58
5249	supercycle(real) SUPERCYCLE	$0.0003109 ₿0.0000000035	-6.47	$308.7K ₿3.57	$0.0003446 ₿0.0000000038	$0.0003109 ₿0.0000000035	$1.45K ₿0.02	$308.7K ₿3.57	$308.7K ₿3.57
5250	CheckDot CDT	$0.04179 ₿0.00000048	-2.61	$309.13K ₿3.58	$0.04296 ₿0.00000048	$0.04177 ₿0.00000047	$84.51 ₿0	$418.28K ₿4.84	$309.13K ₿3.58
5251	Planet Token PLANET	$0.0000003631 ₿0.0000000000042	0.86	$309.12K ₿3.42	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$70.01K ₿0.8	$363.05K ₿4.02	$309.12K ₿3.42
5252	ApeBond ABOND	$0.0008116 ₿0.0000000094	-2.72	$309.21K ₿3.59	$0.000835 ₿0.0000000094	$0.0008112 ₿0.0000000093	$81.13K ₿0.93	$340.65K ₿3.96	$309.21K ₿3.59
5256	Litecoin Mascot LESTER	$0.000309 ₿0.0000000035	-8.79	$308.72K ₿3.57	$0.0003388 ₿0.0000000037	$0.0003087 ₿0.0000000035	$164.97K ₿1.91	$308.72K ₿3.57	$308.72K ₿3.57
5258	UniLend Finance UFT	$0.002991 ₿0.000000034	-3.25	$299.13K ₿3.46	$0.003094 ₿0.000000035	$0.002954 ₿0.000000033	$60.21K ₿0.7	$299.13K ₿3.46	$299.13K ₿3.46
5260	aBTC ABTC	$85,381 ₿0.98	-3.30	$308.17K ₿2.76	$88,854 ₿1.0011	$84,940 ₿0.98	$11.44K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5267	Evmos EVMOS	$0.000598 ₿0.0000000069	-5.78	$306.63K ₿3.55	$0.0006438 ₿0.0000000072	$0.000598 ₿0.0000000069	$12.7 ₿0	$598.07K ₿6.92	$306.63K ₿3.55
5271	Spore SPORE	$0.00000000001 ₿0.00000000000000011	-8.26	$304.94K ₿3.53	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$123.23 ₿0	$304.94K ₿3.53	$304.94K ₿3.53
5273	Pakcoin PAK	$0.003567 ₿0.000000041	-1.09	$302.5K ₿3.52	$0.003621 ₿0.000000041	$0.003565 ₿0.000000040	$4.53K ₿0.05	$648.98K ₿7.55	$302.5K ₿3.52
5274	PacMoon PAC	$0.0003118 ₿0.0000000036	-4.02	$304.08K ₿3.52	$0.0003256 ₿0.0000000036	$0.0003118 ₿0.0000000036	$8.73 ₿0	$311.88K ₿3.61	$304.08K ₿3.52
5276	Paint Swap BRUSH	$0.0009788 ₿0.000000011	-6.01	$303.62K ₿3.51	$0.001053 ₿0.000000011	$0.000987 ₿0.000000011	$490.07 ₿0.01	$303.62K ₿3.51	$303.62K ₿3.51
5279	Kimbo KIMBO	$0.00000439 ₿0.000000000050	-2.18	$304.55K ₿3.52	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$57.35K ₿0.66	$304.55K ₿3.52	$304.55K ₿3.52
5280	Aston Martin Cognizant Fan Token AM	$0.1096 ₿0.0000012	-3.74	$301.46K ₿3.49	$0.1143 ₿0.0000013	$0.1086 ₿0.0000012	$21.94K ₿0.25	$1.09M ₿12.57	$301.46K ₿3.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}