Страница результатов 25 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4544	Neoxa NEOX	$0.00007328 ₿0.000000035	0.95	$659.06K ₿173.71	$0.0000743 ₿0.000000036	$0.0000722 ₿0.000000033	$14.38K ₿7.24	$662.07K ₿743.18	$659.06K ₿173.71
4546	Forty Two DAO Token FTD	$0.04088	-6.34	$658.29K	$0.04457	$0.04063	$3.25K	$4.09M	$658.29K
4547	Big Pharmai DRUGS	$0.0005981	4.96	$658.05K	$0.0006012	$0.0005699	$2.11K	$658.05K	$658.05K
4548	BigShortBets BIGSB	$0.1159 ₿0.0000094	-1.60	$656.69K ₿94.03	$0.1227 ₿0.0000096	$0.114 ₿0.0000092	$39.91 ₿0.19	$3.46M ₿282.9	$656.69K ₿94.03
4549	Internet Doge IDOGE	$0.6495 ₿0.000018	-1.63	$655.53K ₿18.22	$0.7458 ₿0.000019	$0.6347 ₿0.000017	$1.08K ₿0.18	$655.53K ₿18.22	$655.53K ₿18.22
4552	Libertum LBM	$0.0113	0.88	$654.96K	$0.01131	$0.0106	$120.19K	$2.26M	$654.96K
4554	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4556	Kasper KASPER	$0.00002296	-3.55	$661.74K	$0.00002421	$0.00002203	$56.03K	$661.74K	$661.74K
4557	TopGoal GOAL	$0.001201 ₿0.0000010	2.61	$653.81K ₿0	$0.001217 ₿0.0000011	$0.001122 ₿0.0000010	$9.22K ₿1.82	$1.22M	$653.81K ₿0
4559	USDFI USDFI	$0.6524 ₿0.000010	2.86	$652.32K ₿0	$0.6657 ₿0.000010	$0.6316 ₿0.0000090	$491.67 ₿0.08	$652.32K	$652.32K ₿0
4560	Kava Lend HARD	$0.004839 ₿0.0000035	2.78	$652.31K ₿473.65	$0.004857 ₿0.0000037	$0.004565 ₿0.0000035	$57.27K ₿23.81	$967.88K ₿702.78	$652.31K ₿473.65
4561	Spore SPORE	$0.0006513	24.33	$651.79K	$0.0006598	$0.0005239	$87.21K	$651.79K	$651.79K
4563	SALT SALT	$0.007415 ₿0.00000026	3.65	$648.69K ₿23.56	$0.007616 ₿0.00000033	$0.006942 ₿0.00000024	$1.14K ₿0.28	$889.84K ₿32.32	$648.69K ₿23.56
4564	DeFi Land DFL	$0.00009103 ₿0.000000024	-2.92	$648.56K ₿171.55	$0.00009446 ₿0.000000025	$0.00009079 ₿0.000000023	$18.53K ₿0.42	$908.69K ₿240.35	$648.56K ₿171.55
4565	Basilisk BSX	$0.0000275 ₿0.0000000022	-0.72	$648.26K ₿52.46	$0.00002822 ₿0.0000000023	$0.00002688 ₿0.0000000022	$622.32 ₿0.3	$1.35M ₿109.05	$648.26K ₿52.46
4570	Precipitate.ai RAIN	$0.0006476 ₿0.00000016	4.99	$647.6K ₿168.98	$0.0006476 ₿0.00000017	$0.0006129 ₿0.00000016	$324.5 ₿1.27	$647.6K ₿168.98	$647.6K ₿168.98
4571	Everton Fan Token EFC	$0.1034 ₿0.000020	4.49	$646.67K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$10.7K ₿19.12	$1.03M ₿206.38	$646.67K ₿85.94
4581	Lattice Token LTX	$0.01998 ₿0.0000030	3.07	$641.3K ₿97.61	$0.02006 ₿0.0000030	$0.01937 ₿0.0000021	$86.8K ₿0.84	$2M ₿304.21	$641.3K ₿97.61
4584	Wefi WEFI	$0.01528 ₿0.0000016	-0.13	$640.24K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.24K ₿68.53
4586	Genopets GENE	$0.007465 ₿0.0000046	8.22	$639.38K ₿200.09	$0.007637 ₿0.0000046	$0.00687 ₿0.0000045	$1.58K ₿0.32	$746.57K ₿456.63	$639.38K ₿200.09
4588	Nekocoin ((=ↀωↀ=))	$0.0003356	-0.83	$638.43K	$0.0003414	$0.0003337	$17.96K	$905.25K	$638.43K
4591	Dasha VVAIFU	$0.0006422	2.73	$637.9K	$0.0006638	$0.0006237	$391.09K	$637.9K	$637.9K
4592	WATER Coin WATER	$0.000008709	3.72	$636.65K	$0.00000899	$0.000008369	$12.29K	$636.65K	$636.65K
4595	Paca AI PACA	$0.0008447	12.81	$635.85K	$0.0008715	$0.000747	$6.36K	$1.01M	$635.85K
4596	REVOX REX	$0.0003144	4.47	$635.09K	$0.0003272	$0.0002932	$150.43K	$942.44K	$635.09K
4601	Kitten Haimer KHAI	$0.01168 ₿0.000021	7.29	$629.87K ₿0	$0.01183 ₿0.000025	$0.01085 ₿0.000018	$5.2K ₿8.14	$629.87K ₿1.19K	$629.87K ₿0
4605	OPCAT OPCAT	$0.02996	5.24	$629.21K	$0.03142	$0.02773	$2.91K	$629.21K	$629.21K
4608	Monai MONAI	$0.02284 ₿0.0000066	17.24	$628.28K ₿159.41	$0.02315 ₿0.0000085	$0.01946 ₿0.0000066	$60.84K ₿7.63	$2.12M ₿613.11	$628.28K ₿159.41
4610	Shifu SHIFU	$0.00000686	3.69	$628.18K	$0.000007009	$0.0000066	$805.63	$686.07K	$628.18K
4613	DrPepe.ai BRYAN	$0.000000000705	5.71	$625.95K	$0.000000000714	$0.000000000666	$71.1	$625.95K	$625.95K
4614	BinStarter BSR	$0.0166 ₿0.0000011	0.79	$624.01K ₿0	$0.01684 ₿0.0000011	$0.01636 ₿0.0000010	$11.54K ₿0.04	$1.66M ₿94.13	$624.01K ₿0
4616	Degen Zoo DZOO	$0.001483 ₿0.00000017	-2.87	$623.81K ₿68.41	$0.02348 ₿0.00000022	$0.01825 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4617	Spacebucks SBX	$0.0006237	-4.21	$623.7K	$0.0006731	$0.0006147	$8.88	$623.7K	$623.7K
4618	Degen Capital by Virtuals DEGENC	$0.0006218	9.68	$621.24K	$0.0007231	$0.0005653	$5.98K	$621.24K	$621.24K
4621	K21 Kanon K21	$0.03437 ₿0.0000017	2.48	$621.77K ₿30.47	$0.03464 ₿0.0000017	$0.03354 ₿0.0000016	$9.04K ₿0.76	$724.33K ₿35.49	$621.77K ₿30.47
4622	BitcoinBam BTCBAM	$0.03864 ₿0.0000035	0.25	$619.44K ₿0	$0.03871 ₿0.0000041	$0.03852 ₿0.0000034	$28.2K ₿28.16	$811.44K ₿74.63	$619.44K ₿0
4623	Pendulum PEN	$0.01882 ₿0.0000011	4.05	$619.02K ₿0	$0.01923 ₿0.0000011	$0.01808 ₿0.0000010	$5.85K ₿0.17	$3.04M ₿217.75	$619.02K ₿0
4624	Cyberdoge CDOGE	$0.000619	7.57	$608.77K	$0.0006188	$0.0005754	$330.84	$608.77K	$608.77K
4625	AROK.VC AROK	$0.0006186	6.99	$618.67K	$0.0006428	$0.0005782	$4.33K	$618.67K	$618.67K
4627	Feathercoin FTC	$0.002123 ₿0.000000066	-11.85	$618.04K ₿18.26	$0.002423 ₿0.000000066	$0.002114 ₿0.000000064	$36.85 ₿0.48	$618.36K ₿22.18	$618.04K ₿18.26
4630	Wam WAM	$0.0009078 ₿0.00000011	0.99	$617.23K ₿71.92	$0.0009201 ₿0.00000011	$0.0008886 ₿0.00000011	$51.11K ₿3.19	$908.39K ₿113.83	$617.23K ₿71.92
4631	Sin City SIN	$0.0007297 ₿0.00000012	-5.92	$617.2K ₿81.6	$0.0007766 ₿0.00000013	$0.0007278 ₿0.00000012	$322.76K ₿17.4	$729.59K ₿127.51	$617.2K ₿81.6
4635	Monavale MONA	$58.91 ₿0.0024	5.28	$615.96K ₿25.04	$59.31 ₿0.0025	$55.67 ₿0.0023	$1.82K ₿0.11	$665.67K ₿27.13	$615.96K ₿25.04
4639	Nabox NABOX	$0.00000295 ₿0.00000000017	-0.77	$615.45K ₿36.78	$0.000003019 ₿0.00000000018	$0.000002939 ₿0.00000000014	$117.57 ₿3.91	$2.95M ₿176.33	$615.45K ₿36.78
4641	X2Y2 X2Y2	$0.001629 ₿0.00000018	4.49	$615.36K ₿70.14	$0.001649 ₿0.00000018	$0.001559 ₿0.00000018	$70.49K ₿6.86	$1.63M ₿110.53	$615.36K ₿70.14
4643	She Rises AKA	$0.0006119	4.99	$612.84K	$0.0006198	$0.0005818	$42.85K	$612.84K	$612.84K
4645	Panda Swap PANDA	$0.0006891 ₿0.00000014	3.10	$612.56K ₿127.81	$0.0007014 ₿0.00000016	$0.0006683 ₿0.00000013	$886.24 ₿3.55	$612.56K ₿130.21	$612.56K ₿127.81
4648	ArbiDoge ADOGE	$0.00000007644 ₿0.0000000000054	4.32	$611.29K ₿43.67	$0.00000007805 ₿0.0000000000058	$0.00000007318 ₿0.0000000000051	$30.66 ₿0.75	$611.29K ₿43.67	$611.29K ₿43.67
4650	SmartCredit Token SMARTCREDIT	$0.2956 ₿0.000012	-0.08	$610.31K ₿24.84	$0.298 ₿0.000012	$0.295 ₿0.000011	$22.46 ₿0.56	$7.39M ₿300.91	$610.31K ₿24.84
4651	Wombat Exchange WOM	$0.002087 ₿0.00000060	-0.54	$610.06K ₿89.74	$0.002123 ₿0.00000063	$0.00206 ₿0.00000059	$2.4K ₿0.98	$2.09M ₿604.58	$610.06K ₿89.74
4652	ZMINE ZMN	$0.01488 ₿0.00000018	2.97	$610.06K ₿109.7	$0.015 ₿0.00000018	$0.01435 ₿0.00000017	$1.11K ₿0.01	$610.06K ₿20.96	$610.06K ₿109.7
4654	Karat KAT	$0.0005586 ₿0.000000061	0.01*	$609.23K ₿28.14	$0.0005603 ₿0.000000065	$0.0005585 ₿0.000000060	$8.84K ₿0.64	$1.09M ₿120.2	$609.23K ₿28.14
4655	Tardi TARDI	$0.000609	3.27	$609.04K	$0.0006178	$0.0005881	$1.46K	$609.04K	$609.04K
4656	Qmall QMALL	$0.008608 ₿0.00000099	3.58	$608.29K ₿69.97	$0.01246 ₿0.0000010	$0.008311 ₿0.00000096	$7.12 ₿1.84	$860.88K ₿99.15	$608.29K ₿69.97
4658	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.79 ₿0.000045	$4.54 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4661	PlotX PLOT	$0.005809 ₿0.00000013	3.41	$605.65K ₿14.08	$0.005849 ₿0.00000013	$0.005583 ₿0.00000011	$1.16K ₿1.68	$1.16M ₿26.99	$605.65K ₿14.08
4662	Nominex NMX	$0.0027 ₿0.00000015	-0.15	$605.35K ₿19.23	$0.002728 ₿0.00000015	$0.002691 ₿0.00000014	$730.68 ₿0.04	$605.35K ₿19.23	$605.35K ₿19.23
4663	BiFi BIFI	$0.0009987 ₿0.000000081	-3.95	$605.73K ₿45.4	$0.001039 ₿0.000000083	$0.000974 ₿0.000000077	$17.48K ₿0.57	$998.46K ₿80.79	$605.73K ₿45.4
4665	Notional Finance NOTE	$0.01285 ₿0.0000024	3.77	$604.3K ₿115.19	$0.01284 ₿0.0000024	$0.01238 ₿0.0000023	$264.5 ₿0.08	$1.25M ₿244.48	$604.3K ₿115.19
4667	SafeMoon Inu SMI	$0.0000006033 ₿0.000000000018	1.84	$603.38K ₿18.08	$0.0000006053 ₿0.000000000018	$0.0000005891 ₿0.000000000018	$26.04 ₿0	$603.38K ₿18.08	$603.38K ₿18.08
4672	H2 Finance $H2	$0.0008498	5.66	$600.76K	$0.000869	$0.0008018	$2.53K	$6.31M	$600.76K
4674	Suncat SUNCAT	$0.0005996	1.53	$599.61K	$0.0006023	$0.0005763	$1.18M	$599.61K	$599.61K
4675	AI Power Grid AIPG	$0.005735 ₿0.0000017	-2.70	$599.2K ₿121.28	$0.006306 ₿0.0000019	$0.005728 ₿0.0000016	$569.39 ₿1.69	$599.2K ₿121.53	$599.2K ₿121.28
4676	BLOCX. BLOCX	$0.004086 ₿0.0000019	9.91	$599.05K ₿123.31	$0.004792 ₿0.0000019	$0.003693 ₿0.0000018	$175.54K ₿1.49	$599.06K ₿123.31	$599.05K ₿123.31
4677	Safe Haven SHA	$0.00007045 ₿0.0000000049	3.89	$598.86K ₿41.98	$0.00007082 ₿0.0000000056	$0.0000675 ₿0.0000000039	$159.61 ₿0.11	$598.86K ₿41.98	$598.86K ₿41.98
4678	Bostrom BOOT	$0.000000001269 ₿0.00000000000052	4.93	$598.79K ₿310.21	$0.000000001279 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$74.26 ₿0.11	$1.49M ₿626.86	$598.79K ₿310.21
4680	Compound 0x CZRX	$0.004479 ₿0.00000019	4.02	$598.35K ₿60.02	$0.004495 ₿0.00000020	$0.004303 ₿0.00000019	$343.78 ₿0	$598.35K ₿60.02	$598.35K ₿60.02
4681	Okratech Token ORT	$0.0006868 ₿0.00000017	4.05	$598.16K ₿62	$0.0006955 ₿0.00000020	$0.0006509 ₿0.00000015	$44.35K ₿31.58	$600.4K ₿154.96	$598.16K ₿62
4685	Biometric Financial BIOFI	$0.0001457 ₿0.000000022	31.66	$597.53K ₿69.64	$0.0001637 ₿0.000000024	$0.0001104 ₿0.000000022	$74.5K ₿1.03	$1.46M ₿225	$597.53K ₿69.64
4688	Povel Durev DUREV	$0.006	-1.67	$596K	$0.00619	$0.005974	$10.46K	$596K	$596K
4690	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,604.51	5.03	$595.44K	$3,624.76	$3,425.79	$27.76K	$595.44K	$595.44K
4692	Factor FCTR	$0.03955 ₿0.0000015	0.94	$595.28K ₿22.9	$0.04022 ₿0.0000015	$0.03908 ₿0.0000015	$6.23K ₿0.19	$3.97M ₿152.63	$595.28K ₿22.9
4695	TypeAI TYPE	$0.0625 ₿0.000036	8.10	$593.76K ₿0	$0.06312 ₿0.000042	$0.05774 ₿0.000028	$2.05K ₿6.15	$625.01K ₿357.88	$593.76K ₿0
4696	ORA Coin ORA	$0.01054	-7.21	$593.74K	$0.01231	$0.01051	$1.05K	$3.51M	$593.74K
4697	Neurahub NEURA	$0.007077 ₿0.00000056	12.24	$593.53K ₿0	$0.007186 ₿0.00000066	$0.006297 ₿0.00000047	$6.1K ₿3.05	$708.21K ₿55.98	$593.53K ₿0
4698	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004682 ₿0.0000000044	$0.0004438 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4699	Agent YP by Virtuals AIYP	$0.0005937	12.67	$592.94K	$0.0006662	$0.0005251	$1.52K	$592.94K	$592.94K
4700	FUEGO FUEGO	$0.007803	2.31	$591.82K	$0.008013	$0.007509	$2.44K	$591.82K	$591.82K
4702	AgentAlgo AGENT	$0.02826	2.18	$591.82K	$0.02892	$0.02761	$626.33	$591.82K	$591.82K
4704	BitcoinZ BTCZ	$0.00004686 ₿0.0000000013	7.23	$590.8K ₿17.65	$0.0000487 ₿0.	$0.00004364 ₿0.	$872.11 ₿0	$590.8K ₿29.4	$590.8K ₿17.65
4705	Seraph by Virtuals SERAPH	$0.0005912	6.93	$590.77K	$0.0006737	$0.0005513	$1.82K	$590.77K	$590.77K
4707	MEOW MEOW	$0.000006559	4.65	$590.4K	$0.000006639	$0.00000626	$40.4	$590.4K	$590.4K
4709	CATS CATS	$0.0000009814	67.99	$590.3K	$0.0000013	$0.000000584	$781.4K	$590.3K	$590.3K
4714	CatGPT CATGPT	$0.0001214	6.01	$586.73K	$0.0001218	$0.0001145	$11.77K	$586.73K	$586.73K
4718	NMKR $NMKR	$0.0003105 ₿0.000000043	4.88	$585.79K ₿82.14	$0.0003159 ₿0.000000043	$0.0002954 ₿0.000000041	$27.61K ₿4.54	$3.11M	$585.79K ₿82.14
4719	Garlicoin GRLC	$0.008509 ₿0.00000016	-7.77	$585.65K ₿10.96	$0.01951 ₿0.00000017	$0.008501 ₿0.00000015	$2.96 ₿0	$587.17K ₿11.05	$585.65K ₿10.96
4721	Hacash HAC	$0.3748 ₿0.00022	6.73	$585.39K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$32.3K ₿1.7	$585.61K ₿173.41	$585.39K ₿173.4
4723	Potcoin POT	$0.001389 ₿0.000000026	9.77	$583.67K ₿6.04	$0.001418 ₿0.000000031	$0.001265 ₿0.000000026	$588.79 ₿0	$583.67K ₿11.09	$583.67K ₿6.04
4727	sekoia by Virtuals SEKOIA	$0.0005823	2.74	$582.38K	$0.0006493	$0.0005389	$84.18K	$582.38K	$582.38K
4729	RecTime RTIME	$0.00000001434 ₿0.00000000000057	2.98	$582.07K ₿0	$0.00000001442 ₿0.00000000000058	$0.00000001393 ₿0.00000000000057	$39.98 ₿1.22	$582.07K ₿28.96	$582.07K ₿0
4730	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.58	$581.77K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$721.05 ₿33.71	$599.9K ₿348.29	$581.77K ₿337.77
4732	Göztepe S.K. Fan Token GOZ	$0.1508 ₿0.000017	2.43	$580.04K ₿41.8	$0.164 ₿0.000018	$0.1457 ₿0.000016	$73.31K ₿7.9	$1.05M ₿123.49	$580.04K ₿41.8
4735	Yaku YAKU	$0.001169 ₿0.00000031	3.57	$579.15K ₿27.28	$0.001302 ₿0.00000036	$0.001094 ₿0.00000031	$291.37 ₿0.45	$584.65K ₿156.38	$579.15K ₿27.28
4738	Artem ARTEM	$0.001404 ₿0.000000061	2.26	$578.31K ₿23.3	$0.00142 ₿0.000000061	$0.001371 ₿0.000000059	$17.89K ₿0.33	$1.4M ₿60.79	$578.31K ₿23.3
4740	ETHEREUM IS GOOD EBULL	$0.00005776	7.37	$577.64K	$0.00005873	$0.00004772	$72.99K	$577.64K	$577.64K
4741	Forgotten Playland FP	$0.0001416 ₿0.00000071	-6.26	$577.53K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$1.23K ₿7.01	$1.13M ₿7.12K	$577.53K ₿391.31
4742	Transhuman Coin THC	$0.00008456 ₿0.0000000018	0.47	$577.14K ₿0	$0.00008619 ₿0.0000000018	$0.00008323 ₿0.0000000017	$235.06 ₿0	$577.14K ₿12.65	$577.14K ₿0
4743	UnlockProtocolToken UP	$0.002067	4.17	$576.3K	$0.002088	$0.001981	$9.48	$2.07M	$576.3K
4744	KOALA AI KOKO	$0.00000006137 ₿0.000000000023	1.26	$576.8K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006046 ₿0.000000000022	$11.07K ₿10.26	$609.17K ₿229.17	$576.8K ₿0
4747	PureFi UFI	$0.005955 ₿0.0000025	36.58	$574.88K ₿186.82	$0.006204 ₿0.0000027	$0.004308 ₿0.0000024	$669.29 ₿1.12	$615.06K ₿257.77	$574.88K ₿186.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}