25结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	LandWolf WOLF	$0.0001549	-9.41	$1.59M	$0.0001795	$0.0001559	$567.14K	$1.59M	$1.59M
2841	Idexo Token IDO	$0.01975 ₿0.00000018	-0.20	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01898 ₿0.00000017	$28.14K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2842	Wall Street Memes WSM	$0.0008469 ₿0.00000011	-0.36	$1.59M ₿224.5	$0.0009033 ₿0.00000012	$0.0008281 ₿0.00000011	$1.52M ₿35.62	$1.69M ₿238.57	$1.59M ₿224.5
2843	XELS XELS	$0.08061 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08105 ₿0.0000054	$0.08006 ₿0.0000052	$138.38K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2844	MYSO Token MYT	$0.0252	2.32	$1.58M	$0.03183	$0.02266	$2.82K	$2.52M	$1.58M
2845	Unifi Protocol DAO UNFI	$0.2005 ₿0.000077	-7.82	$1.58M ₿610.25	$0.2193 ₿0.000081	$0.193 ₿0.000077	$179.67K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
2846	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-6.37	$1.57M ₿95.07	$2.01 ₿0.00010	$1.85 ₿0.00010	$57.01K ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
2847	GoldenRat RATS	$0.00000238	-7.80	$1.56M	$0.00000259	$0.00000237	$9.94K	$1.56M	$1.56M
2848	Taboo TABOO	$0.0001604 ₿0.000000041	-7.91	$1.57M ₿412.74	$0.0001745 ₿0.000000047	$0.0001604 ₿0.000000039	$5.21K ₿23.19	$1.57M ₿412.74	$1.57M ₿412.74
2849	Chirpley CHRP	$0.0022 ₿0.00000037	-5.32	$1.57M ₿210.05	$0.002347 ₿0.00000041	$0.002194 ₿0.00000037	$114.2K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2850	CryoDAO CRYO	$0.5256 ₿0.000018	-4.84	$1.57M ₿0	$0.5635 ₿0.000022	$0.5214 ₿0.000017	$445.81 ₿0.43	$2.32M ₿79.71	$1.57M ₿0
2852	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	-1.99	$1.58M ₿97.9	$0.1089 ₿0.0000057	$0.09894 ₿0.0000053	$1.02K ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2853	Common Wealth WLTH	$0.004048	-0.63	$1.57M	$0.004235	$0.00402	$83.73K	$3.99M	$1.57M
2855	Stash Inu STASH	$0.0001664 ₿0.000000024	-2.89	$1.56M ₿0	$0.0001756 ₿0.000000026	$0.0001664 ₿0.000000021	$132.15K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
2856	Meta MTA	$0.03129 ₿0.00000079	-1.09	$1.56M ₿39.59	$0.03178 ₿0.00000090	$0.03112 ₿0.00000072	$2.9K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
2857	Neoxa NEOX	$0.0002103 ₿0.000000035	-4.09	$1.55M ₿173.71	$0.0002218 ₿0.000000036	$0.0001928 ₿0.000000033	$13.27K ₿7.24	$1.56M ₿743.18	$1.55M ₿173.71
2858	Optimus AI OPTI	$0.0156 ₿0.0000041	-8.70	$1.56M ₿419.12	$0.01709 ₿0.0000046	$0.01516 ₿0.0000040	$35.02K ₿11.32	$1.56M ₿419.12	$1.56M ₿419.12
2859	Redacted BTRFLY	$65.75 ₿0.0038	-14.49	$1.56M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.3K ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2860	Particl PART	$0.1047 ₿0.0000053	0.39	$1.55M ₿74.19	$0.1076 ₿0.0000053	$0.1033 ₿0.0000051	$1.61K ₿1.54	$1.56M	$1.55M ₿74.19
2861	Commune AI COMAI	$0.02202 ₿0.000018	-6.00	$1.55M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$137.36K ₿6.9	$21.99M ₿18.4K	$1.55M ₿1.2K
2862	ritestream RITE	$0.008524 ₿0.00000069	-2.90	$1.55M ₿126.4	$0.008783 ₿0.00000072	$0.008504 ₿0.00000063	$459.78K ₿13.47	$8.53M ₿695.09	$1.55M ₿126.4
2865	Build On BNB BOB	$0.000000003668	-8.68	$1.54M	$0.000000004332	$0.00000000356	$299.84K	$1.54M	$1.54M
2867	PsyDAO PSY	$0.04188	-5.37	$1.55M	$0.04425	$0.04155	$478.26	$4.29M	$1.55M
2868	Injective Quants QUNT	$0.002556	-3.99	$1.55M	$0.002752	$0.002471	$9.07K	$1.55M	$1.55M
2869	Sallar ALL	$0.0005857	-9.32	$1.53M	$0.0006804	$0.0005842	$60.21K	$1.53M	$1.53M
2870	NOTAI NOTAI	$0.00001627	29.81	$1.55M	$0.00003169	$0.00001202	$1.77M	$1.63M	$1.55M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01981 ₿0.00000024	$0.01773 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Morph AI MORPHAI	$0.01547	-1.94	$1.55M	$0.01833	$0.01521	$25.89K	$1.55M	$1.55M
2872	PINO PINO	$0.001561	-8.84	$1.55M	$0.001782	$0.001552	$11.18K	$1.55M	$1.55M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0787 ₿0.00000095	$0.04541 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	sudoswap SUDO	$0.06079 ₿0.0000030	-0.91	$1.54M ₿77.34	$0.06222 ₿0.0000032	$0.0601 ₿0.0000029	$9.95K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
2875	Trog TROG	$0.00000366	-17.48	$1.54M	$0.0000045	$0.000003639	$34.05K	$1.54M	$1.54M
2878	FlowX Finance FLX	$0.375 ₿0.000016	-7.27	$1.53M ₿19.2	$0.4076 ₿0.000018	$0.3721 ₿0.000016	$14.44K ₿0.45	$3.75M ₿168.7	$1.53M ₿19.2
2879	DOLA Borrowing Right DBR	$0.1006 ₿0.0000024	-0.19	$1.53M ₿19.39	$0.1012 ₿0.0000024	$0.09789 ₿0.0000023	$25.58K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2880	Blockchain Brawlers BRWL	$0.00153 ₿0.00000014	42.90	$1.51M ₿140.36	$0.002086 ₿0.00000014	$0.001034 ₿0.00000013	$2.45M ₿19.69	$1.51M ₿140.36	$1.51M ₿140.36
2882	Rubidium RBD	$0.03282 ₿0.00000064	4.69	$1.53M ₿29.92	$0.03293 ₿0.00000064	$0.0285 ₿0.00000052	$31.1K ₿0.4	$32.9M ₿643	$1.53M ₿29.92
2883	RIKO RIKO	$0.002659	-8.58	$1.53M	$0.002909	$0.00263	$88.01K	$2.66M	$1.53M
2885	KARAT Galaxy KARAT	$0.01665	-5.50	$1.54M	$0.01782	$0.0166	$239.81	$1.54M	$1.54M
2886	Neos Credits NCR	$0.03754 ₿0.0000030	-1.49	$1.53M ₿121.99	$0.03846 ₿0.0000047	$0.0373 ₿0.0000029	$115.27 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2888	enqAI ENQAI	$0.00154 ₿0.00000067	-12.56	$1.53M ₿655.75	$0.001762 ₿0.00000077	$0.001455 ₿0.00000066	$45.16K ₿11.23	$1.54M ₿674.15	$1.53M ₿655.75
2889	Yoshi.exchange YOSHI	$0.009964 ₿0.00000064	-2.46	$1.52M ₿98.84	$0.01021 ₿0.00000066	$0.009898 ₿0.00000060	$51.26 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2890	Guacamole GUAC	$0.00000001539 ₿0.0000000000028	15.02	$1.52M ₿281.4	$0.00000001702 ₿0.0000000000034	$0.00000001313 ₿0.0000000000027	$99.42K ₿7.16	$1.52M ₿281.4	$1.52M ₿281.4
2891	Wefi WEFI	$0.03636 ₿0.0000016	-0.76	$1.52M ₿68.53	$0.03701 ₿0.0000016	$0.03621 ₿0.0000013	$4.59K ₿1.2	$3.64M ₿163.61	$1.52M ₿68.53
2892	Sekuya Multiverse SKYA	$0.00429	-6.24	$1.52M	$0.004597	$0.004288	$76.75K	$4.28M	$1.52M
2893	Kinka XNK	$3,158.42 ₿0.034	1.52	$1.52M ₿0	$3,159.4 ₿0.034	$3,110.28 ₿0.033	$90.93K ₿3.42	$1.52M ₿16.55	$1.52M ₿0
2894	H2 Finance $H2	$0.002143	-9.31	$1.51M	$0.002456	$0.002099	$13.7K	$15.91M	$1.51M
2895	Kitten Haimer KHAI	$0.02798 ₿0.000021	-9.61	$1.52M ₿0	$0.03175 ₿0.000025	$0.02796 ₿0.000018	$321.35K ₿8.14	$1.52M ₿1.19K	$1.52M ₿0
2896	Strategic Bitcoin Reserve SBR	$0.0731	-14.33	$1.54M	$0.08534	$0.07289	$379.27K	$1.54M	$1.54M
2897	Byte BYTE	$0.000001579 ₿0.00000000031	-21.19	$1.52M ₿306.89	$0.00000202 ₿0.00000000034	$0.00000156 ₿0.00000000031	$43.54K ₿5.06	$1.52M ₿306.89	$1.52M ₿306.89
2898	BigShortBets BIGSB	$0.2682 ₿0.0000094	-4.57	$1.52M ₿94.03	$0.2817 ₿0.0000096	$0.2683 ₿0.0000092	$48.27 ₿0.19	$8.01M ₿282.9	$1.52M ₿94.03
2899	Mancium MANC	$0.1653 ₿0.000012	-16.97	$1.65M ₿120.77	$0.2001 ₿0.000012	$0.1652 ₿0.000011	$117.02 ₿1.75	$16.54M ₿1.21K	$1.65M ₿120.77
2900	Vesper Finance VSP	$0.1781 ₿0.0000076	8.55	$1.52M ₿65.42	$0.1939 ₿0.0000086	$0.1605 ₿0.0000068	$15.76K ₿0.26	$1.78M ₿76.84	$1.52M ₿65.42
2901	PoSciDonDAO Token SCI	$0.4205	-12.88	$1.51M	$0.4959	$0.4174	$15.59K	$7.95M	$1.51M
2902	Wolf of Wall Street $WOLF	$0.001731 ₿0.00000022	-2.56	$1.51M ₿0	$0.001856	$0.001717	$8.76 ₿0	$1.73M ₿221.44	$1.51M ₿0
2904	TEH EPIK DUCK EPIK	$0.00178 ₿0.00000018	-8.65	$1.51M ₿0	$0.001956 ₿0.00000022	$0.001767 ₿0.00000014	$513.38K ₿34.17	$1.51M ₿184.9	$1.51M ₿0
2906	Saakuru SKR	$0.002077	-3.34	$1.46M	$0.002173	$0.002077	$2.68K	$2.07M	$1.46M
2907	Max on ETH MAXETH	$0.00000154	-8.48	$1.54M	$0.00000172	$0.00000148	$127.3K	$1.54M	$1.54M
2908	Celer Bridged WETH (Conflux) WETH	$1,802.96	-5.61	$1.5M	$1,936.12	$1,784.17	$143.03K	$1.5M	$1.5M
2909	Findora FRA	$0.0001294 ₿0.000000016	0.01*	$1.5M ₿193.48	$0.0001312 ₿0.000000017	$0.000129 ₿0.000000016	$1.82K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2910	IXO IXO	$0.01729 ₿0.0000010	-1.08	$1.5M ₿92.93	$0.01816 ₿0.0000011	$0.01711 ₿0.00000098	$426.29 ₿0.07	$2.18M ₿135.43	$1.5M ₿92.93
2912	SuiPad SUIP	$0.02169 ₿0.0000015	-0.97	$1.5M ₿105.35	$0.02663 ₿0.0000016	$0.02113 ₿0.0000015	$160.26K ₿1.96	$2.17M ₿159.56	$1.5M ₿105.35
2913	DUST Protocol DUST	$0.04496 ₿0.0000042	-3.01	$1.5M ₿141.44	$0.04747 ₿0.0000043	$0.04479 ₿0.0000040	$7.12K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
2914	BitCore BTX	$0.07582 ₿0.0000010	3.92	$1.5M ₿20.55	$0.07582 ₿0.0000011	$0.07221 ₿0.0000010	$107.91 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
2919	瑞迪币 RDD	$0.00004491 ₿0.0000000016	-3.57	$1.49M ₿52.36	$0.00004688 ₿0.0000000019	$0.00004356 ₿0.0000000016	$359.94 ₿0.04	$1.49M	$1.49M ₿52.36
2920	xFund XFUND	$149.44 ₿0.0069	-5.71	$1.49M ₿69.15	$160.13 ₿0.0073	$148.49 ₿0.0069	$908.23 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2922	Revain REV	$0.00001758 ₿0.0000000018	9.94	$1.49M ₿78.22	$0.00001766 ₿0.0000000018	$0.00001218 ₿0.00000000088	$52.88 ₿0.03	$1.5M ₿78.69	$1.49M ₿78.22
2924	Defit DEFIT	$0.04838 ₿0.0000030	-6.02	$1.48M ₿85.4	$0.05255 ₿0.0000031	$0.04784 ₿0.0000030	$1.07K ₿0.09	$2.42M ₿151.39	$1.48M ₿85.4
2926	MEMENTO•MORI (Runes) MORI	$0.01484	-1.50	$1.48M	$0.01533	$0.01463	$3.39K	$1.48M	$1.48M
2927	AssetMantle MNTL	$0.0007206 ₿0.000000039	-7.07	$1.48M ₿54.54	$0.0007782 ₿0.000000042	$0.0007205 ₿0.000000036	$83.57K ₿1.11	$1.49M ₿55.54	$1.48M ₿54.54
2928	SUI Agents SUIAI	$0.02209	21.59	$1.48M	$0.03092	$0.01715	$103.66K	$1.48M	$1.48M
2929	GameZone GZONE	$0.003499 ₿0.00000032	-1.90	$1.48M ₿135.02	$0.003573 ₿0.00000034	$0.003487 ₿0.00000031	$3.04K ₿0.54	$1.48M ₿135.02	$1.48M ₿135.02
2931	Gains GAINS	$0.02688 ₿0.0000039	-3.71	$1.47M ₿211.42	$0.02805 ₿0.0000039	$0.02688 ₿0.0000038	$49.84K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
2932	Orbofi AI OBI	$0.001753 ₿0.00000031	-9.89	$1.47M ₿143.74	$0.002134 ₿0.00000032	$0.001749 ₿0.00000031	$159.6K ₿6.04	$3.51M ₿633.77	$1.47M ₿143.74
2933	Quantoz EURQ EURQ	$1.09	0.91	$1.47M	$1.09	$1.08	$39.65K	$5.44M	$1.47M
2934	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2935	Shark Cat SC	$0.001479 ₿0.0000012	-11.46	$1.47M ₿0	$0.001766 ₿0.0000014	$0.001474 ₿0.0000010	$663.24K ₿158.64	$1.47M ₿1.27K	$1.47M ₿0
2936	Happy Cat HAPPY	$0.0004393	-8.26	$1.47M	$0.0005152	$0.0004394	$2.07M	$1.47M	$1.47M
2937	TypeAI TYPE	$0.1541 ₿0.000036	5.90	$1.46M ₿0	$0.1615 ₿0.000042	$0.1419 ₿0.000028	$8.6K ₿6.15	$1.54M ₿357.88	$1.46M ₿0
2939	Chasm CAI	$0.01463	-5.06	$1.46M	$0.01755	$0.01449	$32.46K	$14.63M	$1.46M
2940	Musk It MUSKIT	$0.00147	-10.93	$1.47M	$0.001678	$0.00145	$825.58K	$1.47M	$1.47M
2941	DeFi Land DFL	$0.000204 ₿0.000000024	-0.55	$1.46M ₿171.55	$0.0002101 ₿0.000000025	$0.000204 ₿0.000000023	$6.61K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008415 ₿0.00000010	$0.007918 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Peng PENG	$0.01459 ₿0.0000040	-8.86	$1.46M ₿406.18	$0.01645 ₿0.0000045	$0.01457 ₿0.0000032	$153.71K ₿110.29	$1.46M ₿406.18	$1.46M ₿406.18
2944	Raini Studios Token RST	$0.002575 ₿0.00000098	-17.66	$1.46M ₿557.39	$0.003138 ₿0.0000011	$0.002527 ₿0.00000098	$47.38K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
2945	XSL Labs SYL	$0.0001837 ₿0.0000000065	-1.25	$1.45M ₿0	$0.0001876 ₿0.0000000066	$0.0001816 ₿0.0000000063	$105.19K ₿2.11	$1.83M ₿52.85	$1.45M ₿0
2946	Based Chad CHAD	$0.00002095 ₿0.00000000074	-17.51	$1.46M ₿0	$0.00002582 ₿0.00000000081	$0.00002061 ₿0.00000000068	$15.78K ₿2.49	$1.46M ₿52.12	$1.46M ₿0
2947	Dolos The Bully BULLY	$0.001517	-1.41	$1.46M	$0.001773	$0.001486	$2.14M	$1.46M	$1.46M
2948	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2949	OpSec OPSEC	$0.01518 ₿0.000026	-11.52	$1.45M ₿2.45K	$0.01764 ₿0.000030	$0.01295 ₿0.000025	$70.8K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2950	FRIC FRIC	$0.001448	-34.70	$1.45M	$0.002219	$0.001449	$1.14M	$1.45M	$1.45M
2951	3SPACE ART PACE	$0.02194 ₿0.00000048	-2.08	$1.45M ₿0	$0.02293 ₿0.00000050	$0.02095 ₿0.00000047	$2.13K ₿2.49	$2.19M	$1.45M ₿0
2953	XAYA WCHI	$0.02512 ₿0.0000011	-2.25	$1.45M ₿65.79	$0.02646 ₿0.0000011	$0.02485 ₿0.0000011	$8.2K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	InfinityBit Token IBIT	$0.0003888 ₿0.000000012	-10.74	$1.45M ₿45.39	$0.0004356 ₿0.000000013	$0.0003858 ₿0.000000011	$8.64K ₿0.49	$2.18M ₿68.28	$1.45M ₿45.39
2956	MicrovisionChain SPACE	$0.2432 ₿0.00027	-3.98	$1.45M ₿737.72	$0.2542 ₿0.00028	$0.2337 ₿0.00027	$37.87K ₿36.71	$5.14M ₿5.83K	$1.45M ₿737.72
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008629 ₿0.00000010	$0.008208 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	X Community X	$0.001446	-10.84	$1.44M	$0.001703	$0.001437	$62.75K	$1.44M	$1.44M
2959	OSCAR OSCAR	$0.001624	6.97	$1.45M	$0.00166	$0.001449	$306.16K	$1.45M	$1.45M
2960	Gamma Strategies GAMMA	$0.02136 ₿0.0000027	-28.12	$1.36M ₿181.7	$0.02997 ₿0.0000029	$0.02088 ₿0.0000027	$25K ₿1.48	$2.09M ₿279.11	$1.36M ₿181.7
2961	WPAY WPAY	$0.09859	8.47	$1.44M	$0.09838	$0.0839	$505.38K	$1.2B	$1.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}