25结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Nigella Chain NIGELLA	$0.7237	-1.34	$1.17M	$0.7995	$0.7047	$105.7K	$136.08M	$1.17M
3498	Troy TROY	$0.0001168 ₿0.000000045	2.06	$1.17M ₿458.24	$0.000117 ₿0.000000047	$0.0001063 ₿0.000000045	$1.27M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3498	ETHEREUM IS GOOD EBULL	$0.0001163	12.97	$1.16M	$0.0001171	$0.00009919	$117.54K	$1.16M	$1.16M
3499	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	-2.12	$1.17M ₿36.68	$0.06751 ₿0.00000061	$0.06381 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3500	BASED BASED	$0.001164	-3.27	$1.16M	$0.001205	$0.001073	$13.65K	$1.16M	$1.16M
3501	Evan EVAN	$0.001164	3.30	$1.16M	$0.001171	$0.001108	$315.07K	$1.16M	$1.16M
3502	Kommunitas KOM	$0.000702 ₿0.000000040	0.50	$1.17M ₿67.92	$0.0007093 ₿0.000000048	$0.0006922 ₿0.000000039	$58.55K ₿13.27	$1.4M ₿81.48	$1.17M ₿67.92
3503	StarryNift SNIFT	$0.006878	1.12	$1.16M	$0.00689	$0.006518	$484.77K	$6.88M	$1.16M
3505	MEMENTO•MORI (Runes) MORI	$0.01163	16.16	$1.16M	$0.01238	$0.009949	$10.47K	$1.16M	$1.16M
3508	Apeiron APRS	$0.00588 ₿0.000011	-1.59	$1.16M ₿0	$0.005979 ₿0.000013	$0.005835 ₿0.000011	$522.75K ₿186.13	$5.87M ₿11.93K	$1.16M ₿0
3511	OneFinity ONE	$0.04574 ₿0.0000058	4.75	$1.16M ₿116.62	$0.04573 ₿0.0000064	$0.04346 ₿0.0000058	$3.63K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3513	rETH2 RETH2	$2,496.59 ₿0.050	-0.16	$1.16M ₿45.49	$2,505.89 ₿0.050	$2,493.99 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3514	eUSD EUSD	$0.975 ₿0.000014	-1.32	$1.16M ₿231.84	$0.9881 ₿0.000014	$0.9747 ₿0.000014	$355.1 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3515	SafeCoin SAFE	$0.03706 ₿0.0000015	-21.73	$1.16M ₿49.01	$0.04793 ₿0.0000016	$0.03703 ₿0.0000012	$713.09 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3517	JPEG'd (OLD) JPEG	$0.00001662 ₿0.0000000063	3.32	$1.15M ₿441.54	$0.00001669 ₿0.0000000064	$0.00000449 ₿0.0000000062	$15.56 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3518	Iona by Virtuals IONA	$0.001161	3.61	$1.16M	$0.001168	$0.001107	$788.28	$1.16M	$1.16M
3523	Nest Protocol NEST	$0.000194 ₿0.000000055	-6.29	$1.15M ₿327.48	$0.000208 ₿0.000000057	$0.000192 ₿0.000000051	$8.23K ₿1.46	$1.94M ₿552.27	$1.15M ₿327.48
3525	Neurahub NEURA	$0.01381 ₿0.00000056	2.09	$1.15M ₿0	$0.01382 ₿0.00000066	$0.0133 ₿0.00000047	$2.05K ₿3.05	$1.37M ₿55.98	$1.15M ₿0
3527	Chirpley CHRP	$0.001612 ₿0.00000037	0.20	$1.15M ₿210.05	$0.001633 ₿0.00000041	$0.001575 ₿0.00000037	$73.03K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3532	Utility Cjournal UCJL	$4.21 ₿0.000099	0.29	$1.15M ₿27.21	$4.31 ₿0.00010	$4.18 ₿0.000099	$5.46K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3533	Vibe Cat VIBE	$0.001176	8.39	$1.15M	$0.001166	$0.001077	$23.71K	$1.15M	$1.15M
3534	Tsotchke TSOTCHKE	$0.001223	-1.61	$1.14M	$0.001252	$0.001206	$35.52K	$1.21M	$1.14M
3535	AIRian AIR	$0.007623	-0.58	$1.14M	$0.007678	$0.00762	$84.09K	$7.62M	$1.14M
3536	PlayZap PZP	$0.01377 ₿0.0000043	-2.34	$1.14M ₿172.93	$0.01416 ₿0.0000045	$0.01377 ₿0.0000042	$303.08K ₿13.46	$2.07M ₿657.1	$1.14M ₿172.93
3539	Manifold Finance FOLD	$0.5882 ₿0.00037	-0.67	$1.14M ₿646.56	$0.5989 ₿0.00040	$0.5793 ₿0.00035	$1.31K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3540	BSCPAD BSCPAD	$0.01435 ₿0.0000023	1.68	$1.14M ₿191.95	$0.0144 ₿0.0000024	$0.01404 ₿0.0000018	$333.8K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3541	Tardi TARDI	$0.001136	0.75	$1.14M	$0.001149	$0.001116	$916.39	$1.14M	$1.14M
3542	Chappyz CHAPZ	$0.0001569 ₿0.000000063	1.21	$1.14M ₿150.53	$0.0001574 ₿0.000000066	$0.0001482 ₿0.000000063	$88.33K ₿8.86	$1.57M ₿634.84	$1.14M ₿150.53
3544	Sperax USD USDS	$0.9989 ₿0.000014	0.21	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$52.67K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3545	Lynex LYNX	$0.01449 ₿0.0000052	2.45	$1.13M ₿142.56	$0.01488 ₿0.0000059	$0.0139 ₿0.0000050	$93.49K ₿6.29	$4.4M ₿702.48	$1.13M ₿142.56
3548	PIRB PIRB	$0.01629 ₿0.00000028	-0.08	$1.13M ₿19.97	$0.01633 ₿0.00000029	$0.01626 ₿0.00000026	$78.24 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3549	Carnomaly CARR	$0.000646 ₿0.000000068	2.05	$1.13M ₿0	$0.00069 ₿0.000000076	$0.000625 ₿0.000000062	$25.44K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3550	Silly Dragon SILLY	$0.00113 ₿0.00000039	4.42	$1.13M ₿391.36	$0.001149 ₿0.00000041	$0.001081 ₿0.00000038	$401.48K ₿86.64	$1.13M ₿391.36	$1.13M ₿391.36
3551	Tower TOWER	$0.0003869 ₿0.00000016	6.55	$1.13M ₿206.34	$0.0003889 ₿0.00000019	$0.0003597 ₿0.00000015	$102.48K ₿14.49	$3.87M ₿1.63K	$1.13M ₿206.34
3552	POWSCHE POWSCHE	$0.01131	-0.02	$1.13M	$0.01142	$0.01107	$55.55K	$1.13M	$1.13M
3553	MerlinSwap MP	$0.0003574 ₿0.000000097	-0.06	$1.13M ₿308.04	$0.0003592 ₿0.00000010	$0.0003563 ₿0.00000010	$123.55K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3554	Notional Finance NOTE	$0.02396 ₿0.0000024	0.97	$1.13M ₿115.19	$0.02422 ₿0.0000024	$0.02372 ₿0.0000023	$253.76 ₿0.08	$2.34M ₿244.48	$1.13M ₿115.19
3555	REVV REVV	$0.001005 ₿0.00000021	1.26	$1.12M ₿175.16	$0.001024 ₿0.00000022	$0.0009847 ₿0.00000021	$61.44K ₿7.82	$3.04M ₿642.53	$1.12M ₿175.16
3556	Jarvis JARVIS	$0.02673 ₿0.0000014	3.13	$1.12M ₿0	$0.0269 ₿0.0000014	$0.02591 ₿0.0000013	$159.19 ₿0.04	$1.12M	$1.12M ₿0
3557	Catboy CATBOY	$0.00562 ₿0.0000014	2.18	$1.12M ₿269.44	$0.005741 ₿0.0000017	$0.0055 ₿0.0000013	$71.87K ₿16.9	$1.12M ₿283.53	$1.12M ₿269.44
3558	Mindscraft MINDS	$0.001125	-13.86	$1.12M	$0.001316	$0.001119	$13.68K	$1.12M	$1.12M
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,157	1.26	$1.12M	$109,502	$107,752	$3.83K	$1.12M	$1.12M
3560	FXN FXN	$0.001257	-0.01*	$1.12M	$0.001267	$0.001153	$252.52K	$1.25M	$1.12M
3561	BiFi BIFI	$0.001916 ₿0.000000081	4.58	$1.12M ₿45.4	$0.00192 ₿0.000000083	$0.001821 ₿0.000000077	$140.24K ₿0.57	$1.91M ₿80.79	$1.12M ₿45.4
3562	BIAO on SOL BIAO	$0.00112	23.23	$1.12M	$0.001434	$0.0008687	$631.13K	$1.12M	$1.12M
3563	BLOCX. BLOCX	$0.008816 ₿0.0000019	-12.07	$1.12M ₿123.31	$0.01002 ₿0.0000019	$0.007816 ₿0.0000018	$475.1K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3564	KIKICat KIKI	$0.001119	-4.22	$1.12M	$0.001169	$0.001099	$607.43K	$1.12M	$1.12M
3566	Million MM	$1.12 ₿0.000027	3.68	$1.12M ₿26.97	$1.13 ₿0.000027	$0.9926 ₿0.000025	$336.05 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3568	Chain-key USDC CKUSDC	$1	-0.12	$1.12M	$1.01	$0.9926	$18.76K	$1.12M	$1.12M
3569	Unifi Protocol DAO UNFI	$0.1414 ₿0.000077	0.15	$1.12M ₿610.25	$0.1436 ₿0.000081	$0.1386 ₿0.000077	$376.37K ₿226.9	$1.41M ₿773.47	$1.12M ₿610.25
3570	Kimbo KIMBO	$0.00001565 ₿0.0000000046	-1.78	$1.07M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$52.78K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3571	Dither DITH	$0.01113 ₿0.0000022	-7.12	$1.11M ₿0	$0.01221 ₿0.0000025	$0.01084 ₿0.0000021	$17.06K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
3572	EYWA EYWA	$0.005939	-0.12	$1.11M	$0.005981	$0.005935	$349.54K	$5.94M	$1.11M
3573	Tokenomy TEN	$0.009628 ₿0.00000017	-6.02	$1.11M ₿18.85	$0.01024 ₿0.00000018	$0.009274 ₿0.00000011	$20.2K ₿3.09	$1.93M ₿32.65	$1.11M ₿18.85
3574	Tune.Fm JAM	$0.00007006 ₿0.0000000084	10.59	$1.12M ₿37.71	$0.00007006 ₿0.0000000093	$0.00006271 ₿0.0000000082	$29.35K ₿14.29	$1.12M ₿38.93	$1.12M ₿37.71
3576	莱特币现金 LCC	$0.001363 ₿0.000000099	-36.70	$1.11M ₿79.31	$0.002766 ₿0.000000099	$0.001361 ₿0.000000080	$7.73 ₿0	$1.11M ₿83.36	$1.11M ₿79.31
3578	GoldenRat RATS	$0.00000197	-2.25	$1.11M	$0.00000202	$0.00000197	$4.42K	$1.11M	$1.11M
3580	AstroPepeX APX	$0.00001699 ₿0.0000000029	0.15	$1.1M ₿189.99	$0.00001915 ₿0.0000000029	$0.00001641 ₿0.0000000024	$43.31K ₿26.93	$1.1M ₿189.99	$1.1M ₿189.99
3583	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$21.46K	$1.1M	$1.1M
3584	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0248 ₿0.00000022	$0.02367 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3590	daCat DACAT	$0.000000002709 ₿0.000000000000091	-9.55	$1.09M ₿36.91	$0.000000002999 ₿0.000000000000092	$0.00000000243 ₿0.000000000000084	$27.36K ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3592	Sensi SENSI	$0.004561 ₿0.00000011	0.13	$1.09M ₿24.55	$0.004572 ₿0.00000011	$0.004489 ₿0.00000011	$46.32K ₿0	$1.12M ₿28.24	$1.09M ₿24.55
3593	GUMMY GUMMY	$0.001385	2.84	$1.09M	$0.001394	$0.001318	$417.23K	$1.09M	$1.09M
3595	Web3 Whales W3W	$0.01165 ₿0.00000090	-1.03	$1.09M ₿0	$0.01189 ₿0.00000091	$0.01161 ₿0.00000088	$1.76K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3596	PsyDAO PSY	$0.02802	7.61	$1.09M	$0.02822	$0.02593	$4.39K	$2.87M	$1.09M
3598	AI Agent Layer AIFUN	$0.002255	-6.23	$1.09M	$0.002424	$0.002194	$276.68K	$1.12M	$1.09M
3599	Klayr KLY	$0.00572	-1.04	$1.08M	$0.005852	$0.005639	$5.59K	$1.1M	$1.08M
3600	Laika AI LKI	$0.002527	1.17	$1.08M	$0.002595	$0.002494	$373.66K	$2.53M	$1.08M
3604	Celer Bridged WETH (Astar) WETH	$2,603.82	3.52	$1.08M	$2,618.07	$2,499.89	$10.16K	$1.08M	$1.08M
3607	Databot DATA	$0.001158 ₿0.000000029	9.13	$1.07M ₿27.86	$0.001165 ₿0.000000029	$0.001061 ₿0.000000027	$3.51K ₿0.13	$1.16M ₿29.66	$1.07M ₿27.86
3608	I love puppies PUPPIES	$0.0000000255 ₿0.000000000010	4.82	$1.07M ₿0	$0.00000002566 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$506.01K ₿29.47	$1.07M	$1.07M ₿0
3610	Donut DONUT	$0.005144 ₿0.00000025	4.28	$1.07M ₿57.33	$0.005178 ₿0.00000028	$0.004921 ₿0.00000026	$952.67 ₿0.23	$1.17M ₿57.33	$1.07M ₿57.33
3611	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3612	Neiro NEIRO	$0.00107	2.40	$1.07M	$0.001073	$0.001041	$1.84M	$1.07M	$1.07M
3613	FOREST FOREST	$0.001069	1.53	$1.07M	$0.001077	$0.001026	$12.81K	$1.07M	$1.07M
3614	Probit Token PROB	$0.03857 ₿0.0000015	0.62	$1.07M ₿43.15	$0.0389 ₿0.0000015	$0.03812 ₿0.0000014	$153.89K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3618	Big Data Protocol BDP	$0.04413 ₿0.0000037	0.91	$1.07M ₿89.68	$0.04583 ₿0.0000039	$0.04282 ₿0.0000035	$146.56K ₿3.19	$2.87M ₿240.99	$1.07M ₿89.68
3620	Wall Street Memes WSM	$0.0005649 ₿0.00000011	-1.74	$1.06M ₿224.5	$0.0005943 ₿0.00000012	$0.000564 ₿0.00000011	$8.86K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3621	Rubidium RBD	$0.0228 ₿0.00000064	41.26	$1.06M ₿29.92	$0.02282 ₿0.00000064	$0.01614 ₿0.00000052	$6.81K ₿0.4	$22.8M ₿643	$1.06M ₿29.92
3624	Shutter SHU	$0.004357 ₿0.0000016	-1.39	$1.05M ₿126.08	$0.004475 ₿0.0000019	$0.003862 ₿0.0000013	$48.11K ₿14.35	$4.36M ₿1.67K	$1.05M ₿126.08
3625	Baby Pepe BABYPEPE	$0.000002629	-0.26	$1.06M	$0.00000264	$0.000002349	$15.85K	$1.06M	$1.06M
3631	CertaiK by Virtuals CERTAI	$0.001055	-2.31	$1.05M	$0.001081	$0.00102	$6.77K	$1.05M	$1.05M
3633	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3634	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3635	888 888	$0.01179	-0.30	$1.04M	$0.01188	$0.01127	$10.74K	$1.04M	$1.04M
3636	Toad (SOL) $TOAD	$0.000000002505	-0.97	$1.05M	$0.000000002574	$0.000000002361	$15.88K	$1.05M	$1.05M
3638	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	-1.94	$1.05M ₿61.4	$0.0000169 ₿0.0000000012	$0.0000165 ₿0.0000000011	$1.63K ₿0.17	$1.14M ₿81.03	$1.05M ₿61.4
3641	SatoshAI SAI	$0.0005523	-0.65	$1.04M	$0.0005581	$0.000544	$980.01	$1.16M	$1.04M
3642	Spookyswap BOO	$0.1051 ₿0.000036	1.53	$1.04M ₿367.38	$0.1055 ₿0.000038	$0.1004 ₿0.000033	$57.82K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3646	GameZone GZONE	$0.002465 ₿0.00000032	0.34	$1.04M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$78.35K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3647	Acquire.Fi ACQ	$0.003572 ₿0.00000047	-1.09	$1.04M ₿133.17	$0.003646 ₿0.00000049	$0.00357 ₿0.00000043	$17.56K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3648	Shibwifhatcoin SHIB	$0.001037 ₿0.000000034	16.73	$1.03M ₿34.74	$0.001047 ₿0.000000039	$0.0008877 ₿0.000000030	$15.55K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3649	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03316 ₿0.00000030	$0.02955 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3652	Top Hat HAT	$0.001056	10.09	$1.05M	$0.00166	$0.0009593	$3.56M	$1.05M	$1.05M
3654	Lossless LSS	$0.0135 ₿0.0000032	1.17	$1.03M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$103.08K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3655	Roco Finance ROCO	$0.01098 ₿0.0000050	-1.35	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$114.26K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3656	IRISnet IRIS	$0.0006376 ₿0.00000054	1.74	$1.03M ₿884.57	$0.0006486 ₿0.00000057	$0.0006206 ₿0.00000054	$91.33K ₿56.54	$1.27M ₿1.1K	$1.03M ₿884.57
3658	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3659	Xraders XR	$0.02594	-0.52	$1.02M	$0.02614	$0.02588	$798.7K	$2.59M	$1.02M
3660	Per Community PER	$0.001697 ₿0.00000021	0.25	$1.02M ₿65.49	$0.001703 ₿0.00000021	$0.001649 ₿0.00000020	$160.68 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}