25结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	Tune.Fm JAM	$0.00008291 ₿0.0000000084	5.02	$1.33M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007648 ₿0.0000000082	$14.28K ₿14.29	$1.33M ₿38.93	$1.33M ₿37.71
3415	Based Chad CHAD	$0.00001911 ₿0.00000000074	-5.19	$1.33M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$10.45K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3416	Jupiter JUP	$0.001323 ₿0.000000018	28.58	$1.32M ₿18.16	$0.001564 ₿0.000000018	$0.0009124 ₿0.000000016	$95.78K ₿0.81	$1.32M ₿18.16	$1.32M ₿18.16
3417	GOATS GOATS	$0.00007009	1.48	$1.32M	$0.00007095	$0.00006799	$781.78K	$1.37M	$1.32M
3418	XOXNO XOXNO	$0.02403	3.67	$1.32M	$0.02405	$0.02308	$125.07K	$2.4M	$1.32M
3419	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05248 ₿0.00000048	$0.0513 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3420	MetaCene MAK	$0.006889	0.47	$1.32M	$0.006899	$0.00681	$4.38M	$6.89M	$1.32M
3421	WeSendit WSI	$0.001794 ₿0.00000024	-1.67	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$158.89K ₿1.99	$2.67M ₿359.2	$1.32M ₿62.92
3422	Polka City POLC	$0.003237 ₿0.00000026	-0.75	$1.33M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$295.57K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3425	Tower TOWER	$0.0004501 ₿0.00000016	1.64	$1.31M ₿206.34	$0.0004506 ₿0.00000019	$0.0004187 ₿0.00000015	$91.49K ₿14.49	$4.51M ₿1.63K	$1.31M ₿206.34
3426	Convertible JPY Token CJPY	$0.006173 ₿0.000000088	1.68	$1.31M ₿2.82	$0.006202	$0.006005	$2.62K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3427	Wifejak WIFE	$0.00131	-11.86	$1.31M	$0.001487	$0.0013	$8.52K	$1.31M	$1.31M
3428	Whales Market WHALES	$0.05026 ₿0.000025	-1.51	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$11.2K ₿87.88	$5.03M ₿2.51K	$1.31M ₿532.49
3430	Passage PASG	$0.001035 ₿0.00000068	2.98	$1.31M ₿515.74	$0.001035 ₿0.00000068	$0.0009224 ₿0.00000065	$6.35K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3434	CoinCreate CREA	$0.013	19.45	$1.3M	$0.013	$0.01072	$9.47K	$1.3M	$1.3M
3435	PlayZap PZP	$0.0157 ₿0.0000043	4.85	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$390.46K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3436	Cost Hot Dog COST	$0.001367	-15.93	$1.3M	$0.001627	$0.001327	$40.27K	$1.3M	$1.3M
3437	FUSION FSN	$0.01662 ₿0.0000026	-5.70	$1.3M ₿199.96	$0.0177 ₿0.0000028	$0.01565 ₿0.0000024	$134.51K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3438	Toad (SOL) $TOAD	$0.000000003084	4.55	$1.3M	$0.000000003082	$0.000000002813	$12.69K	$1.3M	$1.3M
3439	Satori Network SATORI	$2.76	-8.09	$1.3M	$3.17	$2.76	$2.52K	$1.38M	$1.3M
3440	Catboy CATBOY	$0.006476 ₿0.0000014	0.95	$1.3M ₿269.44	$0.006609 ₿0.0000017	$0.006404 ₿0.0000013	$236.87K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3441	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	1.62	$1.3M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$57.89 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3442	Sensi SENSI	$0.005406 ₿0.00000011	1.20	$1.3M ₿24.55	$0.005414 ₿0.00000011	$0.005312 ₿0.00000011	$43.56 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3444	Sora Validator Token VAL	$0.02236 ₿0.0000069	-3.60	$1.29M ₿486.34	$0.02576 ₿0.0000070	$0.02226 ₿0.0000059	$31.53K ₿0.82	$2.23M ₿695.25	$1.29M ₿486.34
3445	r/FortNiteBR Bricks BRICK	$0.02017 ₿0.0000023	-0.54	$1.29M ₿153.31	$0.0205 ₿0.0000024	$0.01976 ₿0.0000022	$1.02K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3446	HeadStarter HST	$0.006914 ₿0.00000047	2.43	$1.29M ₿68.02	$0.006916 ₿0.00000048	$0.006733 ₿0.00000045	$106.1K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3449	Lynex LYNX	$0.01662 ₿0.0000052	3.13	$1.29M ₿142.56	$0.01715 ₿0.0000059	$0.01597 ₿0.0000050	$171.85K ₿6.29	$5.04M ₿702.48	$1.29M ₿142.56
3450	Hasbulla's Cat BARSIK	$0.0013	-8.03	$1.29M	$0.001419	$0.00127	$1.74M	$1.29M	$1.29M
3453	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3454	Gen Z Quant QUANT	$0.001283	0.96	$1.28M	$0.001438	$0.001201	$277.84K	$1.28M	$1.28M
3455	CryoDAO CRYO	$0.4331 ₿0.000018	4.99	$1.29M ₿0	$0.4348 ₿0.000022	$0.4044 ₿0.000017	$2.44K ₿0.43	$1.92M ₿79.71	$1.29M ₿0
3456	FU FU	$0.00000725	1.94	$1.28M	$0.00000725	$0.000007089	$84.33	$1.28M	$1.28M
3457	KEKE Terminal KEKE	$0.001282	28.79	$1.28M	$0.001288	$0.0009885	$14.08K	$1.28M	$1.28M
3458	I love puppies PUPPIES	$0.00000003047 ₿0.000000000010	11.63	$1.28M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$522.37K ₿29.47	$1.28M	$1.28M ₿0
3459	Navigator Exchange NAVI	$0.4174 ₿0.000011	12.61	$1.28M ₿34.56	$0.4191 ₿0.000013	$0.3631 ₿0.000010	$37.74K ₿1.1	$1.28M ₿34.56	$1.28M ₿34.56
3460	UBXS UBXS	$0.0236 ₿0.0000058	4.30	$1.28M ₿314.59	$0.02374 ₿0.0000062	$0.0222 ₿0.0000054	$326.78K ₿11.98	$2.31M ₿570.54	$1.28M ₿314.59
3462	888 888	$0.01437	4.13	$1.28M	$0.01441	$0.01353	$7.64K	$1.28M	$1.28M
3464	El Dorito DORITO	$0.0384	4.48	$1.28M	$0.03869	$0.03655	$103.05	$1.28M	$1.28M
3465	StarryNift SNIFT	$0.0083	1.62	$1.27M	$0.008306	$0.008106	$587.13K	$8.3M	$1.27M
3468	Chinese Doge Wow CHIDO	$0.00133	17.43	$1.27M	$0.001343	$0.001106	$7.55K	$1.27M	$1.27M
3469	Laika AI LKI	$0.002954	3.60	$1.27M	$0.003003	$0.002797	$442.13K	$2.96M	$1.27M
3470	Brian BRIAN	$0.001302	3.73	$1.27M	$0.001312	$0.001192	$19.48K	$1.27M	$1.27M
3471	Safe Haven SHA	$0.0001483 ₿0.0000000049	-18.43	$1.27M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3475	SatoshiVM SAVM	$0.1711 ₿0.00010	2.28	$1.26M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$205.72K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3476	Pundi X PURSE PURSE	$0.00004564 ₿0.0000000046	-2.11	$1.25M ₿129.93	$0.00004678 ₿0.0000000050	$0.00004504 ₿0.0000000046	$10.62K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3477	BSCPAD BSCPAD	$0.01577 ₿0.0000023	0.09	$1.25M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$366.02K ₿17.36	$2.77M ₿425.52	$1.25M ₿191.95
3482	Wefi WEFI	$0.02988 ₿0.0000016	-0.09	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02984 ₿0.0000013	$60.71K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3484	XMON XMON	$496.08 ₿0.013	17.86	$1.25M ₿33.12	$495.74 ₿0.013	$383 ₿0.012	$116.66K ₿0.37	$4.96M ₿131.22	$1.25M ₿33.12
3485	HYDRA HYDRA	$0.0000001522	14.31	$1.25M	$0.0000001528	$0.0000001303	$7.08K	$1.25M	$1.25M
3486	Troy TROY	$0.0001246 ₿0.000000045	-1.25	$1.25M ₿458.24	$0.0001276 ₿0.000000047	$0.0001203 ₿0.000000045	$1.2M ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3487	SUI Agents SUIAI	$0.0188	-5.46	$1.26M	$0.01992	$0.01763	$282.89K	$1.26M	$1.26M
3488	PirateCash PIRATE	$0.01925 ₿0.00000036	0.30	$1.25M ₿20.99	$0.01929 ₿0.00000036	$0.01915 ₿0.00000035	$26.13K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3490	Move Dollar MOD	$0.9962 ₿0.000014	-0.02	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$65.07K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3491	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	2.13	$1.24M ₿19.97	$0.00002256	$0.00002195	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3492	Stryke SYK	$0.03429 ₿0.0000058	8.82	$1.24M ₿0	$0.0343 ₿0.0000060	$0.03073 ₿0.0000057	$7.45K ₿0.87	$1.24M	$1.24M ₿0
3493	BiFi BIFI	$0.002126 ₿0.000000081	-3.88	$1.24M ₿45.4	$0.002213 ₿0.000000083	$0.002077 ₿0.000000077	$195.15K ₿0.57	$2.12M ₿80.79	$1.24M ₿45.4
3494	W Coin WCO	$0.0004281	6.70	$1.24M	$0.0004743	$0.0003965	$203.29K	$4.28M	$1.24M
3495	Orange ORNJ	$0.01351 ₿0.0000080	-0.73	$1.24M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$419.19K ₿66.05	$1.35M ₿800.24	$1.24M ₿490.55
3496	Fold FLD	$0.001078 ₿0.000000071	6.82	$1.24M ₿56.61	$0.001078 ₿0.000000072	$0.0009956 ₿0.000000065	$5.86K ₿0.72	$2.86M ₿188.47	$1.24M ₿56.61
3497	Unstake NSTK	$0.01915 ₿0.0000014	7.05	$1.24M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.24 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3498	SatoshAI SAI	$0.0006518	10.48	$1.23M	$0.0006892	$0.0005733	$4.45K	$1.37M	$1.23M
3500	ProximaX XPX	$0.0001896 ₿0.000000016	1.86	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$109.12 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3501	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1581 ₿0.0000014	$0.1527 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3502	Tokenomy TEN	$0.01059 ₿0.00000017	0.45	$1.22M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.34K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3504	LUCI LUCI	$0.001224	2.35	$1.22M	$0.001243	$0.001105	$5.85K	$1.22M	$1.22M
3505	DOLA Borrowing Right DBR	$0.07151 ₿0.0000024	2.20	$1.22M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$47.54K ₿0.13	$2.36M ₿62.97	$1.22M ₿19.39
3507	Alchemist MIST	$0.4882 ₿0.000016	-0.15	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4864 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3508	FAME AI FMC	$0.0004685 ₿0.000000015	1.32	$1.22M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$25.27K ₿0.59	$4.69M ₿156.01	$1.22M ₿40.56
3509	Anchor Protocol ANC	$0.00347 ₿0.00000028	-8.61	$1.22M ₿99	$0.003823 ₿0.00000030	$0.003439 ₿0.00000027	$52.22K ₿2.18	$3.47M ₿282.54	$1.22M ₿99
3510	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.49 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3513	Nexus NXS	$0.01503 ₿0.00000046	-14.28	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$373.58 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3514	Jarvis JARVIS	$0.02884 ₿0.0000014	0.44	$1.21M ₿0	$0.0289 ₿0.0000014	$0.02828 ₿0.0000013	$7.3 ₿0.04	$1.21M	$1.21M ₿0
3515	Kimbo KIMBO	$0.00001722 ₿0.0000000046	4.65	$1.21M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001646 ₿0.0000000043	$148.72K ₿40.01	$1.21M ₿325.76	$1.21M ₿325.76
3517	MerlinSwap MP	$0.0003838 ₿0.000000097	0.58	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003798 ₿0.00000010	$114.94K ₿19.83	$8.05M ₿2.05K	$1.21M ₿308.04
3518	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3519	NX Token NX	$0.03142	5.08	$1.2M	$0.03146	$0.02938	$1.11K	$3.14M	$1.2M
3521	Stobox Token STBU	$0.009609 ₿0.0000036	-2.28	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$120.89K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3522	Pepe Unchained PEPU	$0.0001498	6.32	$1.2M	$0.0001514	$0.0001351	$380.72K	$1.2M	$1.2M
3524	Strategic Bitcoin Reserve SBR	$0.05696	4.21	$1.2M	$0.05754	$0.05384	$701.28K	$1.2M	$1.2M
3525	Torum XTM	$0.00616 ₿0.00000095	-15.45	$1.2M ₿185.03	$0.007416 ₿0.00000095	$0.005608 ₿0.00000093	$100.75K ₿3.11	$4.91M ₿763.64	$1.2M ₿185.03
3527	Kava Lend HARD	$0.008888 ₿0.0000035	-0.61	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008861 ₿0.0000035	$373.93K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3529	Nest Protocol NEST	$0.0002019 ₿0.000000055	-4.55	$1.2M ₿327.48	$0.0002927 ₿0.000000057	$0.000198 ₿0.000000051	$404.2K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3531	Tensorium TNSR	$0.001197	-8.09	$1.2M	$0.001357	$0.001149	$32.81K	$1.2M	$1.2M
3534	Lybra LBR	$0.03667 ₿0.0000052	4.76	$1.2M ₿202.9	$0.03763 ₿0.0000055	$0.03286 ₿0.0000051	$537.34K ₿27.95	$3.33M ₿304.75	$1.2M ₿202.9
3535	TN100x TN100X	$0.0001768 ₿0.000000035	3.73	$1.2M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$13.64K ₿3.07	$1.54M ₿356.37	$1.2M ₿0
3536	Merit Circle MC	$0.1002 ₿0.000044	3.27	$1.19M ₿1.12K	$0.1004 ₿0.000045	$0.09259 ₿0.000042	$56.21 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3537	Donut DONUT	$0.005723 ₿0.00000025	3.84	$1.19M ₿57.33	$0.005737 ₿0.00000028	$0.005369 ₿0.00000026	$4.69 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3539	Roco Finance ROCO	$0.01271 ₿0.0000050	-1.39	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$103.51K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3542	Sperax USD USDS	$1.04 ₿0.000014	1.02	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$97.6K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3543	eUSD EUSD	$0.9969 ₿0.000014	-0.53	$1.18M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3549	Orbofi AI OBI	$0.001014 ₿0.00000031	2.38	$1.18M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$182.86K ₿6.04	$2.03M ₿633.77	$1.18M ₿143.74
3551	Yaku YAKU	$0.002377 ₿0.00000031	6.99	$1.18M ₿27.28	$0.002452 ₿0.00000036	$0.002217 ₿0.00000031	$837.84 ₿0.45	$1.19M ₿156.38	$1.18M ₿27.28
3554	Zoomer ZOOMER	$0.00001703 ₿0.00000000069	6.23	$1.18M ₿47.73	$0.00001728 ₿0.00000000072	$0.00001537 ₿0.00000000067	$3.07K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3555	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,484.79 ₿0.050	$5,396.26 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3556	Cheese CHEESE	$0.001173	-8.70	$1.17M	$0.001287	$0.001156	$6.28K	$1.17M	$1.17M
3557	Forty Two DAO Token FTD	$0.07274	-21.27	$1.17M	$0.0969	$0.07252	$7.5K	$7.27M	$1.17M
3558	Help HELP	$12.87	1.08	$1.17M	$13.41	$12.48	$3.74K	$3.86M	$1.17M
3560	WPAY WPAY	$0.09799	-1.32	$1.17M	$0.09994	$0.09616	$386.3K	$979.99M	$1.17M
3562	Nekocoin ((=ↀωↀ=))	$0.0006557	2.82	$1.17M	$0.000667	$0.0006208	$1.42K	$1.77M	$1.17M
3563	PIRB PIRB	$0.0168 ₿0.00000028	4.80	$1.17M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$410.13 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}