25结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5669	NX Token NX	$0.002574 ₿0.000000041	-3.36	$98.66K ₿1.59	$0.002679 ₿0.000000042	$0.002509 ₿0.000000040	$52.23 ₿0	$257.43K ₿4.15	$98.66K ₿1.59
5670	MNet Continuum NUUM	$0.0005548 ₿0.0000000089	-2.74	$98.6K ₿1.59	$0.0005734 ₿0.0000000090	$0.0005485 ₿0.0000000089	$71.04 ₿0	$555.46K ₿8.95	$98.6K ₿1.59
5672	Chinese Doge Wow CHIDO	$0.0001035 ₿0.0000000016	-1.12	$98.57K ₿1.59	$0.0001071 ₿0.0000000016	$0.0001014 ₿0.0000000016	$834.82 ₿0.01	$98.57K ₿1.59	$98.57K ₿1.59
5674	Coinye West COINYE	$0.0001118 ₿0.0000000018	-2.44	$98.45K ₿1.59	$0.0001156 ₿0.0000000018	$0.0001078 ₿0.0000000017	$37.53 ₿0	$111.94K ₿1.8	$98.45K ₿1.59
5675	holoride RIDE	$0.0001118 ₿0.0000000018	-10.90	$98.44K ₿1.59	$0.000126 ₿0.0000000020	$0.0001108 ₿0.0000000017	$104.08 ₿0	$111.85K ₿1.81	$98.44K ₿1.59
5677	Mumu MUMU	$0.000000000144 ₿0.0000000000000023	-11.16	$99.08K ₿1.61	$0.000000000162 ₿0.0000000000000026	$0.000000000141 ₿0.0000000000000022	$51.91K ₿0.84	$99.08K ₿1.61	$99.08K ₿1.61
5680	AntiMatter TUNE	$0.002957 ₿0.000000047	-0.06	$98.19K ₿1.58	$0.002961 ₿0.000000048	$0.002859 ₿0.000000045	$619.22 ₿0.01	$295.79K ₿4.77	$98.19K ₿1.58
5684	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5686	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5688	DrPepe.ai BRYAN	$0.00000000011 ₿0.0000000000000017	-3.07	$97.75K ₿1.58	$0.000000000114 ₿0.0000000000000017	$0.000000000108 ₿0.0000000000000017	$1.42 ₿0	$97.75K ₿1.58	$97.75K ₿1.58
5689	FoFar FOFAR	$0.00009765 ₿0.0000000015	0.06	$97.66K ₿1.6	$0.00009765 ₿0.0000000015	$0.0000976 ₿0.0000000015	$976.62 ₿0.02	$97.66K ₿1.6	$97.66K ₿1.6
5694	TORSY TORSY	$0.0001611 ₿0.0000000026	-8.87	$97.44K ₿1.57	$0.0001783 ₿0.0000000027	$0.0001574 ₿0.0000000025	$274.1 ₿0	$97.44K ₿1.57	$97.44K ₿1.57
5698	ZODs ZODS	$0.0001298 ₿0.0000000021	-8.74	$96.37K ₿1.55	$0.0001435 ₿0.0000000022	$0.0001272 ₿0.0000000020	$634.67 ₿0.01	$107.08K ₿1.73	$96.37K ₿1.55
5701	KIP KIP	$0.00004937 ₿0.00000000079	-2.68	$97.12K ₿1.56	$0.00005072 ₿0.00000000081	$0.0000492 ₿0.00000000078	$15.21K ₿0.24	$495.12K ₿7.96	$97.12K ₿1.56
5705	Smoothy SMTY	$0.00106 ₿0.000000016	-0.10	$96.96K ₿1.53	$0.001065 ₿0.000000016	$0.00106 ₿0.000000016	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
5707	e-Money NGM	$0.004896 ₿0.000000079	1.90	$96.76K ₿1.56	$0.005117 ₿0.000000083	$0.004562 ₿0.000000072	$448.4 ₿0.01	$504.33K ₿8.14	$96.76K ₿1.56
5708	Solve.Care SOLVE	$0.0001139 ₿0.0000000018	-3.87	$96.85K ₿1.59	$0.0001197 ₿0.0000000018	$0.0001138 ₿0.0000000018	$46.45 ₿0	$113.94K ₿1.87	$96.85K ₿1.59
5710	Agent YP by Virtuals AIYP	$0.00009686 ₿0.0000000015	-3.30	$96.83K ₿1.56	$0.000101 ₿0.0000000015	$0.00009241 ₿0.0000000015	$1.43 ₿0	$96.83K ₿1.56	$96.83K ₿1.56
5713	MoonBag MBAG	$0.000001349 ₿0.000000000021	-1.84	$96.45K ₿1.55	$0.000001379 ₿0.000000000021	$0.00000132 ₿0.000000000021	$26.82 ₿0	$102.96K ₿1.66	$96.45K ₿1.55
5717	NMKR $NMKR	$0.00005109 ₿0.00000000082	-1.52	$96.38K ₿1.55	$0.00005268 ₿0.00000000082	$0.0000503 ₿0.00000000080	$30.66 ₿0	$510.88K ₿8.23	$96.38K ₿1.55
5723	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5726	Wing Finance WING	$0.0141 ₿0.00000022	-0.46	$95.95K ₿1.55	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.25K ₿0.13	$107.72K ₿1.74	$95.95K ₿1.55
5728	Department of Gov Efficiency DOGE	$0.009678 ₿0.00000015	-5.17	$95.86K ₿1.56	$0.01029 ₿0.00000016	$0.009533 ₿0.00000015	$1.1K ₿0.02	$95.86K ₿1.56	$95.86K ₿1.56
5729	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5731	DeltaPrime PRIME	$0.02207 ₿0.00000035	-2.57	$95.52K ₿1.54	$0.02284 ₿0.00000035	$0.02146 ₿0.00000035	$16.25 ₿0	$883.32K ₿14.27	$95.52K ₿1.54
5734	ORC ORC	$0.00009582 ₿0.0000000015	-2.16	$95.36K ₿1.54	$0.00009909 ₿0.0000000015	$0.00009322 ₿0.0000000015	$104.76 ₿0	$95.36K ₿1.54	$95.36K ₿1.54
5735	LEA AI LEA	$0.00009456 ₿0.0000000015	-3.61	$94.66K ₿1.53	$0.00009893 ₿0.0000000015	$0.00009204 ₿0.0000000014	$46.33 ₿0	$94.66K ₿1.53	$94.66K ₿1.53
5739	iCommunity ICOM	$0.001463 ₿0.000000023	41.62	$94.85K ₿1.5	$0.001463 ₿0.000000023	$0.001033 ₿0.000000016	$34.26 ₿0	$143.11K ₿2.26	$94.85K ₿1.5
5742	Lord Of SOL LOS	$0.000009439 ₿0.00000000015	-3.54	$94.6K ₿1.53	$0.00000986 ₿0.00000000015	$0.000009229 ₿0.00000000015	$9.36 ₿0	$94.6K ₿1.53	$94.6K ₿1.53
5746	LayerAI LAI	$0.00004101 ₿0.00000000066	31.61	$94.11K ₿1.51	$0.0000509 ₿0.00000000082	$0.000001039 ₿0.000000000016	$7.88 ₿0	$118.75K ₿1.91	$94.11K ₿1.51
5748	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5749	CoinCreate CREA	$0.0009389 ₿0.000000015	0	$93.89K ₿1.53	$0	$0	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5755	CertaiK by Virtuals CERTAI	$0.0000939 ₿0.0000000014	-1.05	$93.64K ₿1.49	$0.0000949 ₿0.0000000015	$0.00009105 ₿0.0000000014	$36.67 ₿0	$93.64K ₿1.49	$93.64K ₿1.49
5756	Quad Terminal QUAD	$0.0003738 ₿0.0000000060	-2.93	$93.55K ₿1.51	$0.0003893 ₿0.0000000063	$0.000364 ₿0.0000000059	$2.97 ₿0	$148.8K ₿2.4	$93.55K ₿1.51
5757	Gecko Inu GEC	$0.00000000141 ₿0.000000000000022	3.30	$93.42K ₿1.51	$0.000000001414 ₿0.000000000000022	$0.000000001341 ₿0.000000000000021	$942.41 ₿0.02	$93.42K ₿1.51	$93.42K ₿1.51
5761	CrossWallet CWT	$0.000746 ₿0.000000011	0	$93.25K ₿1.47	$0	$0	$13.69 ₿0	$93.25K ₿1.47	$93.25K ₿1.47
5764	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.51	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.51	$93.03K ₿1.51
5766	Wat WAT	$0.0000002193 ₿0.0000000000035	10.41	$92.95K ₿1.5	$0.0000002268 ₿0.0000000000035	$0.0000001885 ₿0.0000000000030	$33.48K ₿0.54	$92.95K ₿1.5	$92.95K ₿1.5
5770	OctonetAI OCTO	$0.0009189 ₿0.000000014	-5.74	$91.98K ₿1.49	$0.0009831 ₿0.000000015	$0.000895 ₿0.000000014	$527.92 ₿0.01	$91.98K ₿1.49	$91.98K ₿1.49
5772	Ethernity Cloud ECLD	$0.0001732 ₿0.0000000027	0.20	$92.47K ₿1.49	$0.0002065 ₿0.0000000032	$0.0001659 ₿0.0000000027	$1.23K ₿0.02	$173.21K ₿2.8	$92.47K ₿1.49
5782	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5783	Web3 Whales W3W	$0.0009828 ₿0.000000015	-6.91	$91.98K ₿1.49	$0.00106 ₿0.000000016	$0.0009832 ₿0.000000015	$357.35 ₿0.01	$92.44K ₿1.49	$91.98K ₿1.49
5784	Mettalex MTLX	$0.02266 ₿0.00000036	-0.73	$92.06K ₿1.48	$0.02324 ₿0.00000037	$0.02243 ₿0.00000035	$24.73 ₿0	$906.43K ₿14.61	$92.06K ₿1.48
5786	Biaoqing BIAO	$0.00009191 ₿0.0000000014	-2.74	$91.91K ₿1.48	$0.00009535 ₿0.0000000014	$0.00008003 ₿0.0000000012	$32.2K ₿0.52	$91.91K ₿1.48	$91.91K ₿1.48
5789	Taboo TABOO	$0.00000937 ₿0.00000000015	-0.49	$91.69K ₿1.48	$0.000009429 ₿0.00000000015	$0.0000092 ₿0.00000000014	$54.25 ₿0	$91.69K ₿1.48	$91.69K ₿1.48
5794	SKI MASK CAT SKICAT	$0.00009244 ₿0.0000000014	3.68	$91.54K ₿1.48	$0.00009686 ₿0.0000000015	$0.00008917 ₿0.0000000013	$74.5K ₿1.19	$91.54K ₿1.48	$91.54K ₿1.48
5801	Spore SPORE	$0.00009092 ₿0.0000000014	-0.04	$90.92K ₿1.47	$0.00009194 ₿0.0000000015	$0.00008891 ₿0.0000000014	$25.89K ₿0.41	$90.92K ₿1.47	$90.92K ₿1.47
5806	Loom Network (NEW) LOOM	$0.00007289 ₿0.0000000011	-1.28	$90.61K ₿1.46	$0.00007385 ₿0.0000000012	$0.00007289 ₿0.0000000011	$31.18 ₿0	$94.77K ₿1.53	$90.61K ₿1.46
5807	Landwolf WOLF	$0.000000000215 ₿0.0000000000000034	-2.77	$90.54K ₿1.46	$0.000000000223 ₿0.0000000000000035	$0.000000000209 ₿0.0000000000000034	$87.97 ₿0	$90.54K ₿1.46	$90.54K ₿1.46
5810	Oxygen OXY	$0.0004469 ₿0.0000000072	-0.31	$90.44K ₿1.47	$0.0004485 ₿0.0000000073	$0.0004451 ₿0.0000000071	$1.01 ₿0	$4.47M ₿72.47	$90.44K ₿1.47
5814	LOL LOL	$0.00009213 ₿0.0000000014	-5.62	$90.22K ₿1.46	$0.00009844 ₿0.0000000015	$0.00009013 ₿0.0000000014	$406.86 ₿0.01	$90.22K ₿1.46	$90.22K ₿1.46
5819	Honeyland HXD	$0.0001676 ₿0.0000000027	-6.91	$89.95K ₿1.45	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$221.86 ₿0	$129.85K ₿2.09	$89.95K ₿1.45
5820	Fjord Foundry FJO	$0.008516 ₿0.00000013	-13.26	$89.89K ₿1.45	$0.009929 ₿0.00000015	$0.008289 ₿0.00000013	$28.58K ₿0.46	$735.63K ₿11.85	$89.89K ₿1.45
5822	aixCB by Virtuals AIXCB	$0.00009048 ₿0.0000000014	-4.13	$89.95K ₿1.45	$0.00009537 ₿0.0000000014	$0.00008707 ₿0.0000000014	$196.95 ₿0	$89.95K ₿1.45	$89.95K ₿1.45
5827	YEETI 液体 YEETI	$0.00008959 ₿0.0000000014	-4.96	$89.6K ₿1.44	$0.00009428 ₿0.0000000015	$0.00008959 ₿0.0000000014	$303.94 ₿0	$89.6K ₿1.44	$89.6K ₿1.44
5829	LilAI LILAI	$0.0001249 ₿0.0000000020	17.32	$89.4K ₿1.44	$0.000125 ₿0.0000000020	$0.0001038 ₿0.0000000016	$15.39 ₿0	$124.9K ₿2.01	$89.4K ₿1.44
5830	MARS4 MARS4	$0.0000225 ₿0.00000000036	-0.09	$90.02K ₿1.45	$0.00002288 ₿0.00000000036	$0.00002048 ₿0.00000000032	$56.26K ₿0.91	$90.02K ₿1.45	$90.02K ₿1.45
5838	FOREST FOREST	$0.0000888 ₿0.0000000014	-3.61	$89.01K ₿1.44	$0.0000932 ₿0.0000000014	$0.00008689 ₿0.0000000014	$16.77 ₿0	$89.01K ₿1.44	$89.01K ₿1.44
5842	YAY Games YAY	$0.0001413 ₿0.0000000022	-0.78	$88.59K ₿1.43	$0.0001427 ₿0.0000000023	$0.0001397 ₿0.0000000022	$72.34 ₿0	$141.13K ₿2.28	$88.59K ₿1.43
5843	Beeg Blue Whale BEEG	$0.00000899 ₿0.00000000014	-0.09	$88.82K ₿1.42	$0.000009249 ₿0.00000000015	$0.00000878 ₿0.00000000014	$53.83K ₿0.88	$88.82K ₿1.42	$88.82K ₿1.42
5844	BASED BASED	$0.0000887 ₿0.0000000014	-0.85	$88.79K ₿1.44	$0.00009783 ₿0.0000000015	$0.00008691 ₿0.0000000014	$1.82K ₿0.03	$88.79K ₿1.44	$88.79K ₿1.44
5846	tooker kurlson TOOKER	$0.00009106 ₿0.0000000014	-5.31	$88.63K ₿1.43	$0.00009697 ₿0.0000000015	$0.00008909 ₿0.0000000014	$260.03 ₿0	$88.63K ₿1.43	$88.63K ₿1.43
5847	Numogram GNON	$0.00008839 ₿0.0000000014	-4.09	$88.62K ₿1.44	$0.00009294 ₿0.0000000014	$0.00008648 ₿0.0000000014	$172.85 ₿0	$88.62K ₿1.44	$88.62K ₿1.44
5848	Metamars MARS	$0.000387 ₿0.0000000062	327.61	$88.53K ₿1.4	$0.0004688 ₿0.0000000074	$0.0000905 ₿0.0000000014	$1.84K ₿0.03	$100.65K ₿1.59	$88.53K ₿1.4
5853	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	0	$88.21K ₿1.4	$0	$0	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5859	The Root Network ROOT	$0.00002888 ₿0.00000000045	-46.72	$87.95K ₿1.38	$0.00005421 ₿0.00000000085	$0.00002517 ₿0.00000000039	$5.12K ₿0.08	$346.66K ₿5.46	$87.95K ₿1.38
5861	Nonja NONJA	$0.00008786 ₿0.0000000014	0	$87.87K ₿1.42	$0	$0	$22.8 ₿0	$87.87K ₿1.42	$87.87K ₿1.42
5863	AIT Protocol AIT	$0.0002968 ₿0.0000000047	-1.18	$87.95K ₿1.42	$0.0003044 ₿0.0000000047	$0.0002907 ₿0.0000000047	$19 ₿0	$88.35K ₿1.42	$87.95K ₿1.42
5864	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5866	Gemini GEMINI	$0.00008768 ₿0.0000000014	-2.63	$87.67K ₿1.41	$0.00009113 ₿0.0000000014	$0.00008569 ₿0.0000000013	$51.49 ₿0	$87.67K ₿1.41	$87.67K ₿1.41
5867	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5869	BitSong BTSG	$0.0007171 ₿0.000000011	-14.87	$87.39K ₿1.41	$0.0008423 ₿0.000000013	$0.0006543 ₿0.000000010	$1.15K ₿0.02	$87.39K ₿1.41	$87.39K ₿1.41
5870	Precipitate.ai RAIN	$0.00008744 ₿0.0000000014	2.83	$87.45K ₿1.41	$0.00008838 ₿0.0000000014	$0.00008341 ₿0.0000000013	$44.43 ₿0	$87.45K ₿1.41	$87.45K ₿1.41
5871	Bitcicoin BITCI	$0.00001034 ₿0.00000000016	5.74	$87.45K ₿1.41	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$38.02 ₿0	$215.33K ₿3.47	$87.45K ₿1.41
5872	Renewable Energy RET	$0.000000000005 ₿0.000000000000000074	-2.20	$87.33K ₿1.41	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000073	$28.75 ₿0	$122.57K ₿1.98	$87.33K ₿1.41
5874	SolForge Fusion SFG	$0.01267 ₿0.00000020	0.70	$87.28K ₿1.39	$0.01295 ₿0.00000020	$0.01256 ₿0.00000020	$61.79 ₿0	$1.07M ₿17.07	$87.28K ₿1.39
5876	Polka City POLC	$0.0004619 ₿0.0000000073	1.38	$87.85K ₿1.39	$0.0004657 ₿0.0000000075	$0.0004437 ₿0.0000000069	$50.5K ₿0.8	$314.37K ₿4.99	$87.85K ₿1.39
5880	MindCoin MIND	$0.000001159 ₿0.000000000018	-4.19	$86.98K ₿1.41	$0.000001219 ₿0.000000000019	$0.00000114 ₿0.000000000018	$56.48 ₿0	$86.98K ₿1.41	$86.98K ₿1.41
5885	Shroom.Finance SHROOM	$0.001688 ₿0.000000027	-2.74	$86.77K ₿1.4	$0.001747 ₿0.000000027	$0.001688 ₿0.000000026	$22.9 ₿0	$110.7K ₿1.78	$86.77K ₿1.4
5887	Aped APED	$0.08667 ₿0.0000013	-3.14	$86.73K ₿1.4	$0.08994 ₿0.0000014	$0.08475 ₿0.0000013	$214.74 ₿0	$86.73K ₿1.4	$86.73K ₿1.4
5893	OG Peanut PEANUT	$0.00008671 ₿0.0000000013	-2.62	$86.71K ₿1.39	$0.00009006 ₿0.0000000014	$0.00008422 ₿0.0000000013	$25.49K ₿0.41	$86.71K ₿1.39	$86.71K ₿1.39
5897	FaraLand FARA	$0.001976 ₿0.000000031	0.41	$86.26K ₿1.39	$0.001982 ₿0.000000031	$0.001967 ₿0.000000031	$73.63 ₿0	$140.46K ₿2.26	$86.26K ₿1.39
5898	DORA AI by Virtuals DORA	$0.0001007 ₿0.0000000016	-1.31	$86.12K ₿1.39	$0.0001029 ₿0.0000000016	$0.00009417 ₿0.0000000015	$223.2 ₿0	$100.79K ₿1.62	$86.12K ₿1.39
5899	Hasbulla's Cat BARSIK	$0.00008584 ₿0.0000000013	-6.22	$85.85K ₿1.39	$0.00009216 ₿0.0000000014	$0.00008498 ₿0.0000000013	$2.94K ₿0.05	$85.85K ₿1.39	$85.85K ₿1.39
5901	MoonPrime Games LUNAR	$0.00009602 ₿0.0000000015	-0.38	$86.01K ₿1.39	$0.00009673 ₿0.0000000015	$0.00009456 ₿0.0000000015	$1.96 ₿0	$86.01K ₿1.39	$86.01K ₿1.39
5908	Based Turbo TURBO	$0.00000115 ₿0.000000000020	-2.63	$86.24K ₿1.3	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$22.94K ₿0.41	$86.24K ₿1.3	$86.24K ₿1.3
5909	Poncho PONCHO	$0.008534 ₿0.00000013	1.10	$85.35K ₿1.37	$0.008727 ₿0.00000013	$0.008441 ₿0.00000013	$23.28 ₿0	$85.35K ₿1.37	$85.35K ₿1.37
5910	Lossless LSS	$0.0009913 ₿0.000000016	1.19	$85.33K ₿1.38	$0.0009917 ₿0.000000016	$0.0009794 ₿0.000000015	$81.92 ₿0	$99.14K ₿1.61	$85.33K ₿1.38
5912	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5914	Looby by Stephen Bliss LOOBY	$0.00008792 ₿0.0000000014	-3.84	$84.91K ₿1.35	$0.00009184 ₿0.0000000014	$0.00008739 ₿0.0000000013	$9.5 ₿0	$89.09K ₿1.42	$84.91K ₿1.35
5915	Aurigami PLY	$0.00002046 ₿0.00000000032	2.69	$84.88K ₿1.35	$0.00002061 ₿0.00000000033	$0.00001881 ₿0.00000000030	$67.96 ₿0	$205.68K ₿3.28	$84.88K ₿1.35
5917	Krex KREX	$0.000003989 ₿0.000000000063	1.84	$83.72K ₿1.36	$0.00000406 ₿0.000000000066	$0.000003919 ₿0.000000000061	$29.7K ₿0.47	$83.72K ₿1.36	$83.72K ₿1.36
5918	Razor Network RAZOR	$0.000151 ₿0.0000000024	-0.28	$84.79K ₿1.37	$0.0001535 ₿0.0000000024	$0.0001503 ₿0.0000000023	$9.46 ₿0	$151.09K ₿2.43	$84.79K ₿1.37
5919	PARSIQ PRQ	$0.0002895 ₿0.0000000046	-0.98	$84.77K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5920	Wrapped DOG WDOG	$0.00008461 ₿0.0000000013	-3.59	$84.69K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008291 ₿0.0000000013	$352.43 ₿0.01	$84.69K ₿1.37	$84.69K ₿1.37
5925	FALX FALX	$0.00000843 ₿0.00000000013	-3.01	$84.49K ₿1.37	$0.00000876 ₿0.00000000013	$0.00000824 ₿0.00000000013	$23.87 ₿0	$84.49K ₿1.37	$84.49K ₿1.37
5926	Modern Innovation Network Token MINX	$0.004606 ₿0.000000074	2.86	$84.43K ₿1.36	$0.004616 ₿0.000000074	$0.004278 ₿0.000000067	$31.12K ₿0.5	$161.23K ₿2.59	$84.43K ₿1.36
5933	Planet Finance AQUA	$0.9427 ₿0.000015	-2.04	$84.36K ₿1.36	$0.964 ₿0.000015	$0.9291 ₿0.000015	$32.56 ₿0	$84.36K ₿1.36	$84.36K ₿1.36
5935	ApeScreener APES	$0.0008398 ₿0.000000013	0	$83.98K ₿1.33	$0	$0	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5937	Floppa FLOPPA	$0.00008385 ₿0.0000000013	-0.95	$83.93K ₿1.35	$0.00008466 ₿0.0000000013	$0.00008163 ₿0.0000000013	$10 ₿0	$83.93K ₿1.35	$83.93K ₿1.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}