25结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	GOATS GOATS	$0.00008597	3.66	$1.62M	$0.00008595	$0.00008231	$1.04M	$1.69M	$1.62M
2917	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2918	ZooKeeper ZOO	$0.003446 ₿0.000000083	0.87	$1.62M ₿38.82	$0.003447 ₿0.000000084	$0.003369 ₿0.000000078	$130.81 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2919	Conwai CONWAI	$0.002025	0	$1.62M	$0.002025	$0.002025	$469.41	$20.26M	$1.62M
2920	BIG BIG	$0.001618	-0.59	$1.62M	$0.001663	$0.00157	$869.86	$1.62M	$1.62M
2921	Mdex MDX	$0.0017 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$234.93 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2924	BITCOIN•BRO•BEAR (Runes) BRO	$0.001613	-11.76	$1.61M	$0.001828	$0.001607	$1.43K	$1.61M	$1.61M
2927	enqAI ENQAI	$0.001624 ₿0.00000067	-1.83	$1.61M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$40.22K ₿11.23	$1.62M ₿674.15	$1.61M ₿655.75
2928	Nexus NXS	$0.02007 ₿0.00000046	0.02	$1.61M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$0.88 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2929	Decentrawood DEOD	$0.004125 ₿0.000000029	-3.68	$1.61M ₿0	$0.004325 ₿0.000000029	$0.004099 ₿0.000000028	$198.69K ₿1.03	$1.61M ₿2.82	$1.61M ₿0
2931	Ridotto RDT	$0.005099 ₿0.00000070	-2.21	$1.61M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$107.19K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2933	Wam WAM	$0.002357 ₿0.00000011	2.82	$1.6M ₿71.92	$0.002359 ₿0.00000011	$0.002277 ₿0.00000011	$49.23K ₿3.19	$2.36M ₿113.83	$1.6M ₿71.92
2936	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2937	nuco.cloud NCDT	$0.04592 ₿0.000016	-0.91	$1.6M ₿564.46	$0.04669 ₿0.000018	$0.04552 ₿0.000016	$164.89K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
2938	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.36	$1.6M ₿95.07	$2.03 ₿0.00010	$1.91 ₿0.00010	$67.24K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2940	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2941	Mancium MANC	$0.1592 ₿0.000012	-7.21	$1.59M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$83.95 ₿1.75	$15.93M ₿1.21K	$1.59M ₿120.77
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009541 ₿0.00000010	$0.008977 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.58	$1.59M ₿21.91	$0.1601	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2943	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	-1.07	$1.59M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$12.21K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
2945	Phil PHIL	$0.001589	-1.22	$1.59M	$0.00165	$0.001571	$824.32K	$1.59M	$1.59M
2946	Defit DEFIT	$0.05144 ₿0.0000030	-0.89	$1.59M ₿85.4	$0.05278 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2947	Welshare Health Token WEL	$0.006477	0.82	$1.59M	$0.006845	$0.005731	$42.08K	$16.14M	$1.59M
2948	NMKR $NMKR	$0.0008406 ₿0.000000043	6.88	$1.59M ₿82.14	$0.0008417 ₿0.000000043	$0.0007747 ₿0.000000041	$27.72K ₿4.54	$8.41M	$1.59M ₿82.14
2950	XELS XELS	$0.08085 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$84.83K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2952	Arcas ARCAS	$0.02279 ₿0.0000030	-3.83	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.48 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2953	HeadStarter HST	$0.00847 ₿0.00000047	2.33	$1.58M ₿68.02	$0.008538 ₿0.00000048	$0.008007 ₿0.00000045	$2.32K ₿1.53	$21.18M ₿1.18K	$1.58M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002324	0.81	$1.58M	$0.002417	$0.002285	$239.67K	$2.32M	$1.58M
2956	DOGC DOGC	$0.00001578	0.64	$1.58M	$0.00001715	$0.00001436	$61.34K	$1.58M	$1.58M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009783 ₿0.00000010	$0.009306 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	CryoDAO CRYO	$0.549 ₿0.000018	-2.92	$1.58M ₿0	$0.5661 ₿0.000022	$0.514 ₿0.000017	$13.83K ₿0.43	$2.43M ₿79.71	$1.58M ₿0
2958	Allbridge ABR	$0.07879 ₿0.0000055	-5.85	$1.58M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.7K ₿0.33	$7.62M ₿541.97	$1.58M ₿54.31
2960	Azuro Protocol AZUR	$0.007818	-0.99	$1.57M	$0.007958	$0.007752	$232.92K	$7.82M	$1.57M
2961	Crashout CRASHOUT	$0.001578	-27.34	$1.57M	$0.002186	$0.001534	$131.73K	$1.57M	$1.57M
2962	PIZA (Ordinals) PIZA	$0.07489 ₿0.0000069	-8.57	$1.57M ₿144.36	$0.0851 ₿0.0000090	$0.07421 ₿0.0000032	$236.88K ₿47.21	$1.57M ₿144.36	$1.57M ₿144.36
2964	DUST Protocol DUST	$0.04758 ₿0.0000042	-1.65	$1.56M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$289.83K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
2967	EDEN EDEN	$0.01028 ₿0.0000017	-2.01	$1.56M ₿253.21	$0.0108 ₿0.0000018	$0.01016 ₿0.0000016	$82.67K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2968	LABEL Foundation LBL	$0.001371 ₿0.000000084	2.34	$1.57M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$152.85K ₿9.44	$4.11M ₿255.4	$1.57M ₿97.17
2969	Verida Token VDA	$0.005737	2.90	$1.56M	$0.005985	$0.005211	$20.88K	$5.74M	$1.56M
2970	Spore SPORE	$0.001565	-4.01	$1.56M	$0.001649	$0.001507	$1.47M	$1.56M	$1.56M
2972	Dork Lord DORKY	$0.02242	6.72	$1.56M	$0.02478	$0.01919	$391.94K	$1.56M	$1.56M
2973	Pundi X PURSE PURSE	$0.00005662 ₿0.0000000046	-3.81	$1.56M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005611 ₿0.0000000046	$32.92K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
2974	Sphynx Labs SPHYNX	$0.001037 ₿0.00000012	1.36	$1.56M ₿243.25	$0.001037 ₿0.00000012	$0.001008 ₿0.00000011	$1.48K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2975	Liquina LQNA	$1.46	3.96	$1.56M	$1.51	$1.4	$7.38K	$1.56M	$1.56M
2977	VinuChain VC	$0.009742 ₿0.00000087	-1.90	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$211.61K ₿20.28	$9.46M ₿868.41	$1.55M ₿121.79
2978	Nucleon xCFX XCFX	$0.09934 ₿0.0000056	2.88	$1.55M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$935.76 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
2979	Home3 HTS	$0.01985	6.28	$1.55M	$0.02002	$0.01818	$12.5K	$1.92M	$1.55M
2980	COCOS BCX COMBO	$0.01878 ₿0.000013	-19.66	$1.55M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.13M ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Joystream JOY	$0.001441 ₿0.00000026	1.86	$1.54M ₿234.77	$0.001442 ₿0.00000026	$0.001407 ₿0.00000025	$15.22K ₿13	$1.57M ₿279.97	$1.54M ₿234.77
2985	Gala Film FILM	$0.01247	-22.80	$1.54M	$0.01624	$0.01156	$653.55	$1.54M	$1.54M
2986	Neos Credits NCR	$0.03782 ₿0.0000030	0.94	$1.54M ₿121.99	$0.03789 ₿0.0000047	$0.03716 ₿0.0000029	$188.78 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2987	Everyworld EVERY	$0.0006563 ₿0.00000085	-1.71	$1.54M ₿0	$0.0006679 ₿0.00000096	$0.0006553 ₿0.00000066	$8.58K ₿35.39	$6.57M ₿8.51K	$1.54M ₿0
2988	Universal Basic Compute UBC	$0.00154	14.58	$1.53M	$0.001581	$0.001322	$791.25K	$1.54M	$1.53M
2991	Kimbo KIMBO	$0.00002201 ₿0.0000000046	0.28	$1.53M ₿325.76	$0.00002277 ₿0.0000000048	$0.00002144 ₿0.0000000043	$145.82K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
2992	Dojo token DOJO	$0.002394 ₿0.000010	1.13	$1.53M ₿0	$0.002407 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2993	Meta MTA	$0.03051 ₿0.00000079	-0.71	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.76K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
2995	Speedy SPEEDY	$0.00152	12.76	$1.52M	$0.001641	$0.001278	$216.42K	$1.52M	$1.52M
2996	瑞迪币 RDD	$0.00004563 ₿0.0000000016	0.95	$1.52M ₿52.36	$0.00004623 ₿0.0000000019	$0.00004135 ₿0.0000000016	$389.46 ₿0.04	$1.52M	$1.52M ₿52.36
2998	Moxie MOXIE	$0.0002728	-7.27	$1.52M	$0.0002941	$0.0002619	$80.79K	$2.69M	$1.52M
3000	She Rises AKA	$0.001509	4.71	$1.51M	$0.001542	$0.001422	$39.96K	$1.51M	$1.51M
3001	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3002	Chirpley CHRP	$0.002119 ₿0.00000037	-1.08	$1.51M ₿210.05	$0.002247 ₿0.00000041	$0.002099 ₿0.00000037	$86.69K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3003	TAO INU TAONU	$0.001628 ₿0.00000018	8.36	$1.51M ₿0	$0.001657 ₿0.00000019	$0.001502 ₿0.00000015	$56.34K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3005	Polkadex PDEX	$0.2017 ₿0.000011	22.06	$1.51M ₿84.81	$0.204 ₿0.000011	$0.1652 ₿0.000010	$38.26K ₿2.84	$1.51M ₿84.81	$1.51M ₿84.81
3006	Merchant Token MTO	$0.02543 ₿0.0000016	-6.74	$1.51M ₿96.2	$0.02761 ₿0.0000017	$0.02294 ₿0.0000016	$4.15K ₿0.37	$2.35M ₿150.36	$1.51M ₿96.2
3008	STEAM STEAM	$0.008422	2.94	$1.5M	$0.008471	$0.008008	$4.39K	$8.44M	$1.5M
3009	FARCANA FAR	$0.001204 ₿0.0000017	-3.67	$1.5M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$284K ₿82.46	$6.02M ₿8.95K	$1.5M ₿607.69
3010	DOLA Borrowing Right DBR	$0.09049 ₿0.0000024	4.70	$1.5M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$29.58K ₿0.13	$3.01M ₿62.97	$1.5M ₿19.39
3011	Nile NILE	$0.3313 ₿0.000025	-3.73	$1.49M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$12.51K ₿2.06	$4.83M ₿129.7	$1.49M ₿0
3012	Crash On Base CRASH	$0.001557	-0.26	$1.49M	$0.001624	$0.001425	$11.64K	$1.49M	$1.49M
3013	Circuits of Value COVAL	$0.0008334 ₿0.00000043	7.60	$1.49M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$18.5K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3015	REVV REVV	$0.001469 ₿0.00000021	5.67	$1.49M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$46.38K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3016	XAYA WCHI	$0.02575 ₿0.0000011	-1.21	$1.48M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$4.61K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3017	Wefi WEFI	$0.03539 ₿0.0000016	-0.49	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$8.84K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3020	Anzen Finance ANZ	$0.001735	-14.24	$1.48M	$0.002064	$0.001651	$21.86K	$17.35M	$1.48M
3021	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02029 ₿0.00000021	$0.01584 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3022	Skyhash SKH	$0.07472	-0.52	$1.47M	$0.07649	$0.07235	$64.02K	$7.4M	$1.47M
3023	ICE Token ICE	$0.2182 ₿0.000012	0.77	$1.47M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$121.31 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3024	ETHEREUM IS GOOD EBULL	$0.0001472	30.08	$1.47M	$0.0001982	$0.0001131	$400.56K	$1.47M	$1.47M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001712 ₿0.000000000018	$0.000001654 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Kommunitas KOM	$0.000875 ₿0.000000040	2.06	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$112.98K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3027	LOL LOL	$0.001499	-9.79	$1.47M	$0.00167	$0.001435	$40.84K	$1.47M	$1.47M
3028	GUMMY GUMMY	$0.001855	-1.07	$1.47M	$0.001897	$0.001811	$635.2K	$1.47M	$1.47M
3029	UnlockProtocolToken UP	$0.005283	-1.33	$1.47M	$0.005453	$0.005203	$209.61	$5.28M	$1.47M
3030	Mynth MNT	$0.0397	2.30	$1.47M	$0.04028	$0.03675	$1.45K	$3.97M	$1.47M
3031	Kava Lend HARD	$0.01087 ₿0.0000035	13.91	$1.45M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$341.18K ₿23.81	$2.16M ₿702.78	$1.45M ₿473.65
3032	Celer Bridged WETH (Conflux) WETH	$1,758.31	-2.07	$1.47M	$1,816.27	$1,734.63	$58.11K	$1.47M	$1.47M
3033	HAVAH HVH	$0.001504 ₿0.00000037	-2.31	$1.47M ₿367.78	$0.001541 ₿0.00000039	$0.001497 ₿0.00000036	$57.5K ₿0.97	$15.06M ₿1.93K	$1.47M ₿367.78
3034	Jeo Boden BODEN	$0.002121 ₿0.000010	4.58	$1.46M ₿7.57K	$0.002285 ₿0.000012	$0.002028 ₿0.000010	$73.74K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3036	Buz Economy BUZ	$0.09728	-1.11	$1.46M	$0.09961	$0.09685	$13.06K	$1.46M	$1.46M
3038	PlayZap PZP	$0.01756 ₿0.0000043	-4.51	$1.45M ₿172.93	$0.01844 ₿0.0000045	$0.01686 ₿0.0000042	$69.05K ₿13.46	$2.63M ₿657.1	$1.45M ₿172.93
3040	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007073 ₿0.00000000075	$0.00006111 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3847 ₿0.0000041	$0.3548 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	DeFi DEFI	$0.004349 ₿0.0000020	0.41	$1.45M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$439.3K ₿9.12	$4.35M ₿2.07K	$1.45M ₿352.18
3043	MContent MCONTENT	$0.000000000397 ₿0.000000000000027	-28.85	$1.46M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$64.69K ₿9.68	$2.39M ₿165.2	$1.46M ₿101.02
3044	Rizzmas RIZZMAS	$0.000002919	-6.68	$1.45M	$0.00000317	$0.00000283	$672.63K	$1.45M	$1.45M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02934 ₿0.00000031	$0.02769 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	DeBox BOX	$0.005816	-0.74	$1.45M	$0.005955	$0.005713	$166.29K	$5.81M	$1.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}