صفحة النتائج 16 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Oxygen OXY	$0.02687 ₿0.00000082	-1.53	$5.44M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.52K ₿0.1	$268.71M ₿8.23K	$5.44M ₿166.51
2033	Butthole Coin BUTTHOLE	$0.005411	23.95	$5.43M	$0.005559	$0.004246	$998.7K	$5.43M	$5.43M
2034	XT.com Token XT	$5.09 ₿0.000034	2.98	$5.43M ₿0	$5.1 ₿0.000035	$4.89 ₿0.000034	$12.23M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2035	Sentinel P2P	$0.0002403 ₿0.000000025	3.14	$5.41M ₿458.68	$0.0002412 ₿0.000000026	$0.0002307 ₿0.000000025	$231.33K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
2037	Pepe 2.0 PEPE2.0	$0.00000001152 ₿0.00000000000084	6.99	$5.41M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$355.25K ₿54.17	$5.41M ₿398.16	$5.41M ₿398.16
2038	Serum SRM	$0.01452 ₿0.00000086	2.58	$5.41M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$298.29K ₿22.08	$15.86M ₿949.73	$5.41M ₿323.97
2039	Shina Inu SHI	$0.0000003854 ₿0.000000000011	2.94	$5.41M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.85K ₿0.54	$5.59M ₿168.83	$5.41M ₿163.43
2040	Hawk HAWK	$0.00007211	-3.17	$5.38M	$0.00007467	$0.00007173	$6.96K	$5.77M	$5.38M
2042	TEH EPIK DUCK EPIK	$0.006322 ₿0.00000018	-1.08	$5.37M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$217.61K ₿34.17	$5.37M ₿184.9	$5.37M ₿0
2043	SIX Network SIX	$0.01957 ₿0.00000054	2.10	$5.36M ₿149.8	$0.01986 ₿0.00000056	$0.01882 ₿0.00000054	$680.81K ₿6.04	$19.59M ₿547.15	$5.36M ₿149.8
2044	Ajna Protocol AJNA	$0.006888 ₿0.00000086	0.34	$5.35M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$143.19K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2045	RyuJin RYU	$0.000000005333	-2.66	$5.34M	$0.000000005686	$0.000000005273	$59.01K	$5.34M	$5.34M
2047	Dero DERO	$0.4047 ₿0.000061	11.36	$5.33M ₿718.66	$0.5678 ₿0.000057	$0.3331 ₿0.000052	$32.12K ₿2.66	$7.74M ₿1.04K	$5.33M ₿718.66
2050	The Balkan Dwarf $KEKEC	$0.0001356 ₿0.0000000020	17.88	$5.3M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$565.42K ₿2.68	$5.3M ₿83.29	$5.3M ₿0
2051	RAI Finance SOFI	$0.01038 ₿0.00000045	-2.34	$5.27M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$626.21K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2055	Kwenta KWENTA	$9.86 ₿0.0018	4.66	$5.25M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$1.36K ₿6.19	$7.87M ₿1.51K	$5.25M ₿1.01K
2056	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.56K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2057	French Connection Finance ZYPTO	$0.005891 ₿0.00000054	3.71	$5.25M ₿0	$0.005931 ₿0.00000055	$0.005562 ₿0.00000048	$106.31K ₿1.71	$5.25M ₿485.55	$5.25M ₿0
2058	RigoBlock GRG	$0.7927 ₿0.000037	15.03	$5.22M ₿248.45	$0.7931 ₿0.000051	$0.643 ₿0.000037	$190.28 ₿0.38	$6.01M ₿282.53	$5.22M ₿248.45
2059	Premia PREMIA	$0.1056 ₿0.0000052	5.11	$5.2M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$43.76K ₿0.32	$10.57M ₿522.61	$5.2M ₿198.17
2062	Evercraft Ecotechnologies ECET	$0.007507	-0.11	$5.17M	$0.007517	$0.007481	$145.23K	$5.93M	$5.17M
2065	AlphaKEK.AI AIKEK	$0.02167 ₿0.00000023	11.77	$5.14M ₿0	$0.02189 ₿0.00000026	$0.0191 ₿0.00000022	$20.39K ₿0.95	$5.14M ₿58.68	$5.14M ₿0
2066	Minto BTCMT	$0.7936 ₿0.0000097	0.49	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7892 ₿0.0000093	$68.95K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2067	Dream Machine Token DMT	$5.15 ₿0.0013	-8.14	$5.11M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$93.72K ₿10.7	$5.11M ₿1.31K	$5.11M ₿786.04
2071	PinGo PINGO	$0.06411	-3.16	$5.1M	$0.0664	$0.06251	$109.42K	$63.86M	$5.1M
2073	ChompCoin CHOMP	$0.05422	6.21	$5.08M	$0.05837	$0.04979	$91.63K	$5.08M	$5.08M
2075	Router Protocol ROUTE	$0.008336	2.63	$5.07M	$0.008399	$0.008027	$2.17M	$8.16M	$5.07M
2076	Maple MPL	$2.91 ₿0.00027	-10.18	$5.09M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$71.22K ₿42.06	$29.11M ₿2.77K	$5.09M ₿2.17K
2077	Settled EthXY Token SEXY	$0.0506 ₿0.000022	5.63	$5.06M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$49.48K ₿5.74	$5.06M	$5.06M ₿0
2078	Wrapped Ampleforth WAMPL	$3.99 ₿0.00043	8.18	$5.05M ₿277.92	$4.32 ₿0.00044	$3.66 ₿0.00041	$1.91M ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,657.98	5.08	$5.06M	$2,665.37	$2,495.17	$4.52K	$5.06M	$5.06M
2080	xExchange MEX	$0.00000121 ₿0.000000000093	-0.07	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.24M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2081	MEOW MEOW	$0.003385 ₿0.00000059	-6.65	$5.09M ₿888.9	$0.003782 ₿0.00000063	$0.003347 ₿0.00000058	$10.62K ₿2.66	$34.2M ₿5.99K	$5.09M ₿888.9
2082	Epic Cash EPIC	$0.2706 ₿0.0000037	0.84	$5.03M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.8K ₿0.2	$5.05M ₿78.9	$5.03M ₿64.92
2083	Bytecoin BCN	$0.00002731 ₿0.00000000048	-12.51	$5.03M ₿88.35	$0.00003122 ₿0.00000000048	$0.000006 ₿0.00000000046	$7.74 ₿0.25	$5.03M ₿88.38	$5.03M ₿88.35
2084	MyStandard MYST	$0.02313	3.40	$5.03M	$0.02317	$0.02219	$1.58K	$23.08M	$5.03M
2085	City Tycoon Games CTG	$0.4178 ₿0.0000019	-1.65	$5.02M ₿22.71	$0.4294 ₿0.0000019	$0.4175 ₿0.0000018	$187.51K ₿0.21	$418.07M ₿1.89K	$5.02M ₿22.71
2086	IQ6900 IQ	$0.004972	19.67	$4.97M	$0.004974	$0.004128	$633.64K	$4.97M	$4.97M
2087	FARM FARM	$4.16	-0.69	$4.99M	$4.34	$4.01	$189.26K	$4.99M	$4.99M
2089	Cryptify AI CRAI	$0.004794	3.81	$4.98M	$0.005204	$0.004582	$151.1K	$4.98M	$4.98M
2090	SIPHER SIPHER	$0.0368 ₿0.0000047	2.02	$4.98M ₿451.44	$0.0368 ₿0.0000051	$0.03552 ₿0.0000047	$5.21K ₿0.84	$7.46M ₿538.46	$4.98M ₿451.44
2095	Mintlayer ML	$0.02545 ₿0.0000059	0.92	$4.95M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$359.55K ₿24.35	$10.19M ₿2.39K	$4.95M ₿665.37
2098	SolForge Fusion SFG	$0.729	2.75	$4.92M	$0.7365	$0.6942	$3.9K	$61.85M	$4.92M
2099	Archway ARCH	$0.00787 ₿0.0000024	0.71	$4.91M ₿755.52	$0.007894 ₿0.0000025	$0.007804 ₿0.0000023	$36.4K ₿1.66	$9.03M ₿2.64K	$4.91M ₿755.52
2100	WHALE WHALE	$0.4903 ₿0.000011	4.36	$4.91M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$5.05K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2101	Shiro Neko SHIRO	$0.000000006216	-5.65	$4.9M	$0.000000006775	$0.000000006157	$985.88K	$4.9M	$4.9M
2102	AlphBanX ABX	$0.0568	-7.39	$4.9M	$0.06162	$0.05478	$53.79K	$5.68M	$4.9M
2104	GIZMO GIZMO	$0.00487	1.55	$4.87M	$0.004974	$0.004527	$14.6K	$4.87M	$4.87M
2105	Matr1x MAX	$0.0374	2.46	$4.88M	$0.03931	$0.03541	$3.94M	$29.94M	$4.88M
2106	STAT STAT	$0.06823 ₿0.0000027	-1.86	$4.88M ₿114.6	$0.07509 ₿0.0000028	$0.0675 ₿0.0000026	$1.21M ₿4.22	$6.67M ₿271.43	$4.88M ₿114.6
2107	Ovr OVR	$0.09526 ₿0.0000067	3.06	$4.88M ₿344.8	$0.09579 ₿0.0000069	$0.09155 ₿0.0000065	$355.83K ₿24.64	$8.35M ₿590.47	$4.88M ₿344.8
2108	Divergence Protocol DIVER	$0.007373 ₿0.00000029	1.92	$4.87M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$276.97K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2109	NFT Worlds WRLD	$0.008841 ₿0.0000010	0.28	$4.85M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.78K ₿0.66	$44.21M ₿5.16K	$4.85M ₿566.96
2110	Sei fastUSD FASTUSD	$0.9972	-0.46	$4.87M	$1	$0.9887	$203.71K	$4.87M	$4.87M
2112	DeFinity DEFX	$0.03171 ₿0.00000060	8.47	$4.86M ₿93.24	$0.03179 ₿0.00000061	$0.02883 ₿0.00000058	$267.93 ₿0.11	$5.44M ₿104.47	$4.86M ₿93.24
2114	DeFiChain DFI	$0.005453 ₿0.0000011	-3.35	$4.84M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$129.34K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2115	FLUX Token FLX	$0.01796 ₿0.0000027	8.06	$4.82M ₿730.13	$0.01809 ₿0.0000027	$0.01649 ₿0.0000025	$0.74 ₿0.26	$17.96M ₿2.72K	$4.82M ₿730.13
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.78	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2117	Cronos ID CROID	$0.03103 ₿0.0000029	0.62	$4.83M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$18.12K ₿1.22	$31.02M ₿2.95K	$4.83M ₿442.55
2119	Forgive Me Father $PURGE	$0.006022	5.43	$4.82M	$0.006037	$0.005654	$169.19K	$4.82M	$4.82M
2120	Solnic SOLNIC	$0.005097	4.36	$4.79M	$0.005153	$0.004775	$2.57K	$4.79M	$4.79M
2121	Feisty Doge NFT NFD	$0.00008611 ₿0.0000000046	4.05	$4.82M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008142 ₿0.0000000046	$7.52K ₿7.34	$8.6M ₿468.1	$4.82M ₿262.3
2124	Oobit OBT	$0.01365 ₿0.0000010	-3.01	$4.8M ₿0	$0.01456 ₿0.0000010	$0.01356 ₿0.00000097	$111.56K ₿6.04	$13.64M ₿1.04K	$4.8M ₿0
2125	Vertcoin VTC	$0.06632 ₿0.00000073	1.64	$4.8M ₿51.16	$0.06658 ₿0.00000074	$0.06516 ₿0.00000071	$13.34K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2126	Genopets GENE	$0.05984 ₿0.0000046	-7.66	$4.79M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$113.65K ₿0.32	$5.98M ₿456.63	$4.79M ₿200.09
2128	Africarare UBU	$0.01761 ₿0.00000088	0.58	$4.77M ₿37.84	$0.01762 ₿0.00000088	$0.01747 ₿0.00000082	$79.65K ₿2.53	$17.61M ₿881.7	$4.77M ₿37.84
2129	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.01*	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2130	NPC On Solana NPCS	$0.00477	3.55	$4.75M	$0.00482	$0.004501	$238.22K	$4.75M	$4.75M
2132	HbarSuite HSUITE	$0.0003211 ₿0.000000023	2.56	$4.72M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$22.24K ₿1.62	$16.11M ₿1.15K	$4.72M ₿243.59
2138	CANTO CANTO	$0.007691 ₿0.0000031	0.17	$4.68M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$406.49K ₿137.83	$7.69M ₿3.16K	$4.68M ₿1.84K
2139	WELF WELF	$0.6138	20.79	$4.68M	$0.7666	$0.4974	$159.54K	$30.68M	$4.68M
2141	KANGO KANGO	$0.00001622	0.40	$4.67M	$0.00001648	$0.00001521	$219.52K	$4.67M	$4.67M
2143	Kepler AVIA	$0.04683	2.96	$4.67M	$0.04728	$0.04479	$1.49K	$4.68M	$4.67M
2144	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$28.7K ₿69.37	$4.66M	$4.66M ₿0
2146	MAD MAD	$0.00000465	2.21	$4.65M	$0.000004779	$0.00000441	$748.47K	$4.65M	$4.65M
2149	Kyros Restaked SOL KYSOL	$189.81	3.31	$4.64M	$191.24	$178.96	$192.29K	$4.64M	$4.64M
2151	Harambe on Solana HARAMBE	$0.004564 ₿0.00000020	-7.21	$4.64M ₿202.51	$0.005384 ₿0.00000027	$0.00459 ₿0.00000020	$15.3K ₿6.74	$4.64M ₿202.51	$4.64M ₿202.51
2152	StarLink STARL	$0.0000004644 ₿0.000000000048	2.04	$4.63M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$122.54K ₿31.61	$4.64M ₿486.75	$4.63M ₿485.73
2153	Alpaca Finance ALPACA	$0.03057 ₿0.0000034	-4.42	$4.63M ₿517.27	$0.0323 ₿0.0000035	$0.03043 ₿0.0000034	$3.25M ₿76.59	$4.63M ₿517.27	$4.63M ₿517.27
2154	Bamboo on Base BAMBOO	$0.004625	2.82	$4.63M	$0.004645	$0.004464	$16.17K	$4.63M	$4.63M
2156	Giko Cat GIKO	$0.4638	-18.58	$4.62M	$0.5697	$0.461	$499.35K	$4.62M	$4.62M
2157	Frodo the Virtual Samurai FROG	$0.0009239	-1.50	$4.62M	$0.00102	$0.0008975	$1.26M	$4.62M	$4.62M
2159	Swarm Markets SMT	$0.05585 ₿0.000015	0.51	$4.61M ₿1.13K	$0.05611 ₿0.000015	$0.05239 ₿0.000014	$69.15K ₿15.46	$8.83M ₿3.66K	$4.61M ₿1.13K
2160	Super Champs CHAMP	$0.005165	8.32	$4.6M	$0.005204	$0.004715	$549.11K	$5.17M	$4.6M
2162	azit AZIT	$0.01394 ₿0.00000098	-7.74	$4.59M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.97M ₿7.31	$6.98M ₿490.43	$4.59M ₿164.05
2163	GenomesDAO GENOME GENOME	$0.004587	10.94	$4.59M	$0.004639	$0.004007	$26.98K	$4.59M	$4.59M
2164	Handshake HNS	$0.006872 ₿0.00000030	3.96	$4.57M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$232.16K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2165	Cypherium CPH	$0.008442 ₿0.00000025	0.02	$4.56M ₿136.92	$0.008822	$0.008039	$1.5K ₿0.53	$57.65M ₿1.73K	$4.56M ₿136.92
2166	Vai VAI	$0.9996 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.14K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2168	EternalAI EAI	$0.02019	7.91	$4.55M	$0.02143	$0.01841	$63.44K	$20.19M	$4.55M
2170	SingularityDAO SDAO	$0.0502 ₿0.000011	5.39	$4.54M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$77.79K ₿13.24	$5.02M ₿1.15K	$4.54M ₿1.04K
2171	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.13	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.75M ₿145.01	$4.54M	$4.54M ₿0
2173	QORPO WORLD QORPO	$0.01122 ₿0.000010	2.91	$4.53M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.07M ₿36.82	$8.42M ₿7.91K	$4.53M ₿465.26
2174	Wrapped Solana (Universal) USOL	$157.59	3.67	$4.52M	$158.94	$148.46	$1.48M	$4.52M	$4.52M
2175	MINATIVERSE MNTC	$0.8258 ₿0.000036	3.48	$4.52M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$959.49K ₿16.04	$8.55M ₿406.8	$4.52M ₿228.94
2177	Toby ToadGod TOBY	$0.00000001178 ₿0.00000000000057	-4.17	$4.5M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001191 ₿0.00000000000052	$9.59K ₿5.76	$5M ₿245.75	$4.5M ₿0
2178	Credefi CREDI	$0.005992 ₿0.00000056	-3.27	$4.49M ₿419.47	$0.006242 ₿0.00000065	$0.005909 ₿0.00000055	$286.09K ₿8.73	$5.69M ₿531.54	$4.49M ₿419.47
2181	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2182	Legend of Arcadia ARCA	$0.02179	0.16	$4.48M	$0.02195	$0.0216	$209.07K	$21.76M	$4.48M
2184	Mizar MZR	$0.0006039 ₿0.000000010	4.50	$4.47M ₿45.04	$0.0006121 ₿0.000000011	$0.0005699 ₿0.000000010	$1.27K ₿0.13	$6.04M ₿103.06	$4.47M ₿45.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}