صفحة النتائج 16 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1835	BEAM BEAM	$0.03786 ₿0.0000014	-0.35	$6.87M ₿209.29	$0.03878 ₿0.0000014	$0.03755 ₿0.0000013	$251.59K ₿7.95	$9.95M ₿371.24	$6.87M ₿209.29
1836	Celo Euro CEUR	$1.14 ₿0.000015	0.08	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$804.25K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1838	Shoggoth SHOGGOTH	$0.006852	-3.58	$6.91M	$0.00728	$0.006605	$828.7K	$6.91M	$6.91M
1839	LocalCoinSwap LCS	$0.1786 ₿0.0000012	32.75	$6.84M ₿49.11	$0.1808 ₿0.0000012	$0.1335 ₿0.0000012	$12.45K ₿0.08	$13M ₿93.37	$6.84M ₿49.11
1841	PLAYA3ULL GAMES 3ULL	$0.0004464 ₿0.000000044	-10.74	$6.83M ₿421.62	$0.0005002 ₿0.000000046	$0.0004298 ₿0.000000043	$355.9K ₿10.03	$6.84M ₿423.03	$6.83M ₿421.62
1842	Elys ELYS	$0.1976	-2.05	$6.82M	$0.2025	$0.1976	$214.37K	$29.9M	$6.82M
1843	Ore ORE	$19.3 ₿0.0040	17.97	$6.81M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$728.24K ₿6.62	$6.87M	$6.81M ₿0
1846	dHedge DAO DHT	$0.1183 ₿0.0000025	1.81	$6.8M ₿129.56	$0.1183 ₿0.0000027	$0.1115 ₿0.0000025	$2.68K ₿0.14	$11.83M ₿255.17	$6.8M ₿129.56
1852	OSMI OSMI	$0.02981	-27.61	$6.68M	$0.04647	$0.02911	$161.75K	$7.77M	$6.68M
1853	APWine APW	$0.6932 ₿0.000037	42.32	$6.68M ₿363.88	$0.7033 ₿0.000039	$0.4757 ₿0.000036	$33.56 ₿12.36	$34.66M ₿1.89K	$6.68M ₿363.88
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4338 ₿0.0000039	$0.3609 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Levana LVN	$0.008748 ₿0.0000017	-3.56	$6.66M ₿66.97	$0.009071 ₿0.0000017	$0.008678 ₿0.0000016	$173.49K ₿39.57	$8.75M ₿1.75K	$6.66M ₿66.97
1855	Forgive Me Father $PURGE	$0.008294	-3.97	$6.63M	$0.008655	$0.008293	$297.91K	$6.63M	$6.63M
1857	Openfabric AI OFN	$0.03777 ₿0.0000061	-4.24	$6.6M ₿379.29	$0.03944 ₿0.0000066	$0.03674 ₿0.0000061	$143.69K ₿16.88	$18.89M ₿3.09K	$6.6M ₿379.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1052 ₿0.00000096	$0.09259 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	0xGasless 0XGAS	$0.6001 ₿0.0000070	-2.85	$6.55M ₿77.29	$0.6188 ₿0.0000078	$0.59 ₿0.0000068	$20.39K ₿0.41	$6.55M ₿77.29	$6.55M ₿77.29
1860	Luckycoin LKY	$0.358	0.41	$6.59M	$0.3624	$0.3345	$196.81K	$6.61M	$6.59M
1863	XNET Mobile XNET	$0.05531	-4.23	$6.54M	$0.05961	$0.05405	$17.9K	$72.29M	$6.54M
1864	GenomesDAO GENOME GENOME	$0.006534	2.03	$6.53M	$0.006574	$0.006348	$8.93K	$6.53M	$6.53M
1865	Bifrost Native Coin BNC	$0.1467 ₿0.0000073	-1.79	$6.52M ₿284.77	$0.1503 ₿0.0000076	$0.145 ₿0.0000072	$3.38M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1866	eVa-ai $EVA	$0.08143	-6.52	$6.51M	$0.08928	$0.08065	$54.35K	$8.13M	$6.51M
1868	Cypherium CPH	$0.01202 ₿0.00000025	5.49	$6.5M ₿136.92	$0.013	$0.011	$11.16K ₿0.53	$82.12M ₿1.73K	$6.5M ₿136.92
1869	Evernode EVR	$0.1797 ₿0.0000064	-1.08	$6.5M ₿0	$0.1852 ₿0.0000073	$0.1797 ₿0.0000059	$5.55K ₿0.41	$12.99M ₿467.45	$6.5M ₿0
1870	Wise Token KIV WISE	$0.1576 ₿0.0000032	-1.23	$6.47M ₿219.56	$0.1596 ₿0.0000035	$0.1437 ₿0.0000031	$35.09K ₿0.93	$85.64M ₿1.75K	$6.47M ₿219.56
1872	Aeternity AE	$0.01489 ₿0.00000052	-3.20	$6.45M ₿222.62	$0.01564 ₿0.00000055	$0.01472 ₿0.00000051	$167.83K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1874	SNAP $NAP	$0.000003909 ₿0.00000000010	-1.51	$6.43M ₿0	$0.00000406 ₿0.00000000011	$0.00000385 ₿0.00000000010	$591.11K ₿27.56	$6.43M	$6.43M ₿0
1876	Thala THL	$0.1193 ₿0.000025	-7.15	$6.42M ₿835.15	$0.1285 ₿0.000031	$0.1183 ₿0.000025	$173.69K ₿44.91	$11.93M ₿2.53K	$6.42M ₿835.15
1878	Troll TROLL	$0.00000000667 ₿0.00000000000050	4.87	$6.41M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000006276 ₿0.00000000000050	$2.36M ₿441.86	$6.41M ₿490.84	$6.41M ₿490.63
1879	xExchange MEX	$0.000001529 ₿0.000000000093	-3.66	$6.39M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.84M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1881	Step App FITFI	$0.001696 ₿0.00000015	-1.36	$6.38M ₿389.14	$0.001733 ₿0.00000016	$0.001687 ₿0.00000015	$2.43M ₿65.95	$7.81M ₿707.53	$6.38M ₿389.14
1882	Re7 WETH RE7WETH	$2,620.75	-1.15	$6.38M	$2,655.21	$2,578.27	$0	$6.38M	$6.38M
1884	KANGO KANGO	$0.00002216	-1.55	$6.36M	$0.00002271	$0.0000211	$286.98K	$6.36M	$6.36M
1888	Genopets GENE	$0.08007 ₿0.0000046	-2.28	$6.34M ₿200.09	$0.09162 ₿0.0000046	$0.07922 ₿0.0000045	$106.96K ₿0.32	$8.01M ₿456.63	$6.34M ₿200.09
1889	Router Protocol ROUTE	$0.01018	-3.82	$6.33M	$0.01062	$0.01015	$2.92M	$10.18M	$6.33M
1890	mini MINI	$0.007227	-6.75	$6.33M	$0.008055	$0.007025	$783.77K	$6.33M	$6.33M
1891	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3502	0.80	$6.31M	$0.3503	$0.3432	$225.18K	$35.03M	$6.31M
1892	Yelay YLAY	$0.009053	-0.29	$6.28M	$0.009092	$0.009015	$1.46K	$9.05M	$6.28M
1894	DeFiChain DFI	$0.007094 ₿0.0000011	-4.26	$6.27M ₿963.87	$0.007448 ₿0.0000011	$0.007093 ₿0.0000010	$113.1K ₿65.11	$8.51M ₿1.33K	$6.27M ₿963.87
1895	Wirex WXT	$0.002721 ₿0.00000011	2.93	$6.26M ₿264.34	$0.002814 ₿0.00000011	$0.002554 ₿0.00000011	$2.08M ₿22.9	$27.21M ₿1.15K	$6.26M ₿264.34
1897	DigitalBits XDB	$0.0003664 ₿0.000000012	-4.88	$6.25M ₿242.25	$0.0003892 ₿0.000000013	$0.000357 ₿0.000000012	$891.6K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1898	Kwenta KWENTA	$11.98 ₿0.0018	-5.36	$6.37M ₿1.01K	$12.67 ₿0.0021	$11.68 ₿0.0018	$2.77K ₿6.19	$9.55M ₿1.51K	$6.37M ₿1.01K
1899	Litecoin Cash LCC	$0.007675 ₿0.000000099	243.55	$6.24M ₿79.31	$0.007679 ₿0.000000099	$0.002234 ₿0.000000080	$0.03 ₿0	$6.24M ₿83.36	$6.24M ₿79.31
1900	DeFinity DEFX	$0.0407 ₿0.00000060	2.25	$6.23M ₿93.24	$0.04157 ₿0.00000061	$0.03956 ₿0.00000058	$15.21K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1901	SafeMoon SFM	$0.00001669 ₿0.0000000013	3.28	$6.22M ₿770.45	$0.00001768 ₿0.0000000017	$0.00001595 ₿0.0000000012	$893.56K ₿0.53	$6.22M ₿770.45	$6.22M ₿770.45
1902	Resistance Dog REDO	$0.06208 ₿0.0000092	-5.02	$6.21M ₿0	$0.06616 ₿0.000010	$0.05884 ₿0.0000057	$859.01K ₿112.05	$6.21M ₿925.81	$6.21M ₿0
1905	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006198	7.99	$6.2M	$0.006198	$0.005579	$25.87K	$6.2M	$6.2M
1906	CateCoin CATE	$0.0000001075 ₿0.0000000000065	-0.80	$6.19M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$310.19K ₿8.05	$6.45M ₿660.86	$6.19M ₿227.19
1908	Strawberry AI BERRY	$0.0616	-12.27	$6.16M	$0.07023	$0.04523	$450.19K	$6.16M	$6.16M
1909	VaultCraft VCX	$0.008131 ₿0.00000093	-0.52	$6.15M ₿705.63	$0.008181	$0.008057	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1910	MAD MAD	$0.00000615	-5.57	$6.15M	$0.000006729	$0.000005779	$684.46K	$6.15M	$6.15M
1911	Shiro Neko SHIRO	$0.00000000752	-8.59	$6.15M	$0.000000008226	$0.000000007379	$2.11M	$6.15M	$6.15M
1912	Token Metrics AI TMAI	$0.0008849	-2.05	$6.13M	$0.0009108	$0.0008815	$121.13K	$8.85M	$6.13M
1914	"　" "　"	$0.00969	-4.34	$6.1M	$0.01045	$0.009687	$48.52K	$6.1M	$6.1M
1917	Alvara Protocol ALVA	$0.09626 ₿0.000010	-1.08	$6.09M ₿43.68	$0.09958 ₿0.000011	$0.09302 ₿0.000010	$411.42K ₿2.5	$19.17M ₿2.04K	$6.09M ₿43.68
1918	KILT Protocol KILT	$0.04094 ₿0.0000057	-0.33	$6.08M ₿784.47	$0.04232 ₿0.0000060	$0.03989 ₿0.0000055	$141.91K ₿1.26	$6.76M ₿944.13	$6.08M ₿784.47
1919	Settled EthXY Token SEXY	$0.06079 ₿0.000022	13.04	$6.08M ₿0	$0.06158 ₿0.000024	$0.05272 ₿0.000021	$52.29K ₿5.74	$6.08M	$6.08M ₿0
1920	Ovr OVR	$0.1185 ₿0.0000067	-0.08	$6.08M ₿344.8	$0.1191 ₿0.0000069	$0.1173 ₿0.0000065	$328.92K ₿24.64	$10.41M ₿590.47	$6.08M ₿344.8
1922	SIPHER SIPHER	$0.05228 ₿0.0000047	0.54	$6.07M ₿451.44	$0.05249 ₿0.0000051	$0.05139 ₿0.0000047	$4.81K ₿0.84	$8.08M ₿538.46	$6.07M ₿451.44
1923	Financie Token FNCT	$0.001487 ₿0.000000066	-0.15	$6.06M ₿0	$0.001492 ₿0.000000069	$0.001461 ₿0.000000064	$109.99K ₿3.73	$29.74M ₿1.33K	$6.06M ₿0
1924	ROACORE ROA	$0.0113 ₿0.00000094	1.26	$6.05M ₿233.6	$0.01141 ₿0.00000096	$0.01098 ₿0.00000092	$794.13K ₿12.97	$10.74M ₿899.19	$6.05M ₿233.6
1925	Solnic SOLNIC	$0.00643	-1.45	$6.03M	$0.006636	$0.005636	$331.54K	$6.03M	$6.03M
1926	Handy HANDY	$0.001158 ₿0.0000000091	14.73	$6.04M ₿47.62	$0.001188 ₿0.0000000091	$0.001009 ₿0.0000000064	$663.67 ₿0.02	$11.59M ₿91.3	$6.04M ₿47.62
1927	SolForge Fusion SFG	$1.01	-2.84	$6.03M	$1.06	$0.9944	$6.37K	$85.15M	$6.03M
1928	e-Radix EXRD	$0.007227 ₿0.00000099	-9.39	$6.01M ₿1.14K	$0.008059 ₿0.0000010	$0.007189 ₿0.00000099	$14.94K ₿5.79	$6.01M ₿1.14K	$6.01M ₿1.14K
1930	Abelian ABEL	$0.04948 ₿0.0000067	-0.63	$6M ₿609.52	$0.0498 ₿0.0000072	$0.04881 ₿0.0000060	$67.37K ₿2.32	$11.14M ₿1.53K	$6M ₿609.52
1931	ZeroLend ZERO	$0.00008406	-2.44	$5.99M	$0.00008661	$0.00008391	$5.24M	$8.39M	$5.99M
1933	Pharaoh PHAR	$326.88 ₿0.00094	-5.08	$5.86M ₿0	$346.04 ₿0.0010	$319.59 ₿0.00094	$65.25K ₿0	$43.64M ₿47.39	$5.86M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$108,305	-1.01	$5.94M	$109,603	$106,811	$54.7K	$5.94M	$5.94M
1937	Slothana SLOTH	$0.003195	-8.34	$5.93M	$0.003551	$0.003105	$568.97K	$5.93M	$5.93M
1938	Artyfact ARTY	$0.2756 ₿0.000015	-2.10	$5.92M ₿203.67	$0.2835 ₿0.000016	$0.2753 ₿0.000015	$1.66M ₿24.94	$6.85M ₿389.05	$5.92M ₿203.67
1939	AgriDex AGRI	$0.03635	0.25	$5.91M	$0.03644	$0.03608	$661.27K	$36.38M	$5.91M
1940	Blocksquare BST	$0.09836 ₿0.000011	-11.27	$5.9M ₿559.68	$0.1115 ₿0.000011	$0.09814 ₿0.000011	$458.95K ₿12.64	$5.9M ₿559.68	$5.9M ₿559.68
1941	PolyDoge POLYDOGE	$0.000000006905 ₿0.00000000000016	-1.97	$5.9M ₿135.09	$0.000000007198 ₿0.00000000000016	$0.000000006794 ₿0.00000000000015	$378.71K ₿2.81	$5.91M ₿135.28	$5.9M ₿135.09
1942	RCH Token RCH	$0.2225	-0.75	$5.89M	$0.226	$0.2192	$459.44K	$5.92M	$5.89M
1945	HUSD HUSD	$0.03109 ₿0.0000011	2.17	$5.84M ₿212.52	$0.0313 ₿0.0000011	$0.02951 ₿0.0000011	$3.73 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1946	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.7111 ₿0.0000065	$0.6513 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1947	Neurobro BRO	$0.007289	-3.44	$5.82M	$0.007605	$0.006629	$78.83K	$7.24M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04877 ₿0.00000044	$0.04662 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Napoli Fan Token NAP	$1.35 ₿0.000044	-17.93	$5.82M ₿95.25	$1.73 ₿0.000048	$1.25 ₿0.000040	$12.92M ₿98.82	$13.48M ₿445.15	$5.82M ₿95.25
1949	Mintlayer ML	$0.03003 ₿0.0000059	-3.91	$5.81M ₿665.37	$0.03149 ₿0.0000065	$0.03003 ₿0.0000059	$260.43K ₿24.35	$12.01M ₿2.39K	$5.81M ₿665.37
1950	Oxygen OXY	$0.02871 ₿0.00000082	0.26	$5.83M ₿166.51	$0.02957 ₿0.00000087	$0.0283 ₿0.00000078	$3.87K ₿0.1	$288.1M ₿8.23K	$5.83M ₿166.51
1951	NPC On Solana NPCS	$0.005817	-4.26	$5.81M	$0.006798	$0.005809	$292.94K	$5.81M	$5.81M
1953	Toby ToadGod TOBY	$0.00000001532 ₿0.00000000000057	-0.64	$5.79M ₿0	$0.00000001663 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$24.14K ₿5.76	$6.43M ₿245.75	$5.79M ₿0
1954	FLUX Token FLX	$0.02155 ₿0.0000027	-4.60	$5.79M ₿730.13	$0.02308 ₿0.0000027	$0.02143 ₿0.0000025	$0.92 ₿0.26	$21.56M ₿2.72K	$5.79M ₿730.13
1955	MyStandard MYST	$0.02655	-5.74	$5.77M	$0.02824	$0.02638	$4.76K	$26.47M	$5.77M
1957	Massa MAS	$0.02074	-1.35	$5.75M	$0.02107	$0.0207	$108.54K	$22.55M	$5.75M
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,564.34	-0.24	$5.75M	$2,580.18	$2,550.58	$275.41	$5.75M	$5.75M
1960	Tottenham Hotspur FC Fan Token SPURS	$0.6458 ₿0.000052	-4.76	$5.73M ₿0	$0.6949 ₿0.000052	$0.6265 ₿0.000049	$1.28M ₿15.27	$25.85M ₿2.09K	$5.73M ₿0
1961	Good Person Coin GPCX	$0.00102 ₿0.000000014	0.01*	$5.72M ₿81.28	$0.00102 ₿0.000000014	$0.00102 ₿0.000000013	$159.18 ₿0.11	$10.2M ₿144.85	$5.72M ₿81.28
1962	Divi DIVI	$0.001328 ₿0.000000035	2.71	$5.71M ₿134.88	$0.001429 ₿0.000000035	$0.001288 ₿0.000000032	$140.46K ₿4.69	$5.71M	$5.71M ₿134.88
1963	BMX BMX	$2.06 ₿0.000029	1.29	$5.71M ₿35.4	$2.1 ₿0.000031	$1.96 ₿0.000029	$26.39K ₿1.08	$5.71M ₿296.08	$5.71M ₿35.4
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Xelis XEL	$1.93	-4.23	$5.7M	$2.01	$1.91	$258.13K	$5.7M	$5.7M
1965	BountyMarketCap BMC	$0.05698 ₿0.0000011	-0.78	$5.7M ₿113.85	$0.05772 ₿0.0000011	$0.05623 ₿0.0000011	$13.12K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1966	Contango TANGO	$0.02423	-12.37	$5.68M	$0.02765	$0.02362	$59.7K	$24.22M	$5.68M
1967	Numerico NWC	$0.03655 ₿0.0000021	8.15	$5.69M ₿370.47	$0.03722 ₿0.0000024	$0.03119 ₿0.0000020	$187.77K ₿7.8	$9.69M ₿590.34	$5.69M ₿370.47
1968	Draggin Karma Points DKP	$0.00142	-1.88	$5.67M	$0.00146	$0.001305	$19.3K	$11.36M	$5.67M
1969	DecideAI DCD	$0.01143 ₿0.00000040	-4.32	$5.67M ₿0	$0.01196 ₿0.00000043	$0.0109 ₿0.00000040	$65.86K ₿0	$11.24M ₿404.21	$5.67M ₿0
1970	Epic Cash EPIC	$0.3047 ₿0.0000037	-0.62	$5.66M ₿64.92	$0.3081 ₿0.0000037	$0.3033 ₿0.0000036	$3.17K ₿0.2	$5.66M ₿78.9	$5.66M ₿64.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}