صفحة النتائج 16 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Wrapped AyeAyeCoin WAAC	$0.7791	-1.90	$4.68M	$0.8008	$0.7705	$662.69	$4.68M	$4.68M
2090	Luce LUCE	$0.00466	-2.66	$4.66M	$0.004841	$0.004604	$2.19M	$4.66M	$4.66M
2091	Hege HEGE	$0.004668 ₿0.000000014	-7.30	$4.66M ₿0	$0.005102 ₿0.000000025	$0.004604 ₿0.0000000094	$317.16K ₿11.3	$4.66M ₿13.74	$4.66M ₿0
2092	Dolan Duck DOLAN	$0.04747 ₿0.00000019	-2.22	$4.65M ₿0	$0.04973 ₿0.00000024	$0.04534 ₿0.00000016	$113.96K ₿1.34	$4.65M ₿19.47	$4.65M ₿0
2093	f(x) Protocol FXN	$72.03 ₿0.0020	10.50	$4.68M ₿114.77	$72.12 ₿0.0022	$65.05 ₿0.0020	$111.02K ₿0.88	$82.06M ₿2.16K	$4.68M ₿114.77
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	Yelay YLAY	$0.006702	-0.20	$4.65M	$0.006824	$0.006683	$929.7	$6.7M	$4.65M
2096	Stratos STOS	$0.1032 ₿0.000018	-8.89	$7M ₿1.16K	$0.1132 ₿0.000019	$0.1009 ₿0.000018	$237.38K ₿1.98	$10.31M ₿1.86K	$7M ₿1.16K
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-1.81	$4.59M ₿78.43	$4.72	$4.59	$5.8K ₿0	$4.59M ₿78.43	$4.59M ₿78.43
2098	Genopets GENE	$0.0573 ₿0.0000046	-3.73	$4.63M ₿200.09	$0.06051 ₿0.0000046	$0.05645 ₿0.0000045	$49.32K ₿0.32	$5.73M ₿456.63	$4.63M ₿200.09
2100	CANTO CANTO	$0.007594 ₿0.0000031	-5.44	$4.62M ₿1.84K	$0.008194 ₿0.0000033	$0.007257 ₿0.0000031	$270.25K ₿137.83	$7.6M ₿3.16K	$4.62M ₿1.84K
2101	Africarare UBU	$0.01705 ₿0.00000088	-0.01*	$4.63M ₿37.84	$0.01724 ₿0.00000088	$0.01703 ₿0.00000082	$74.4K ₿2.53	$17.07M ₿881.7	$4.63M ₿37.84
2102	Ovr OVR	$0.08986 ₿0.0000067	-2.31	$4.61M ₿344.8	$0.0928 ₿0.0000069	$0.08925 ₿0.0000065	$303.56K ₿24.64	$7.89M ₿590.47	$4.61M ₿344.8
2103	RyuJin RYU	$0.000000004593	-3.25	$4.6M	$0.000000004787	$0.000000004551	$13.4K	$4.6M	$4.6M
2104	WHALE WHALE	$0.461 ₿0.000011	0.86	$4.61M ₿107.31	$0.4624 ₿0.000011	$0.4549 ₿0.000011	$5.23K ₿1.48	$4.61M ₿117.32	$4.61M ₿107.31
2105	Patriot PATRIOT	$0.0004588	-11.37	$4.59M	$0.0005281	$0.0004546	$526.4K	$4.59M	$4.59M
2106	Somnium Space CUBEs CUBE	$0.3086 ₿0.000016	6.23	$4.58M ₿245.61	$0.3095 ₿0.000016	$0.2891 ₿0.000016	$5.44K ₿0.91	$12.37M ₿662.78	$4.58M ₿245.61
2107	Moon Tropica CAH	$1.61 ₿0.00053	-11.71	$4.52M ₿1.45K	$1.83 ₿0.00058	$1.61 ₿0.00043	$17.12K ₿13.95	$5.64M ₿1.87K	$4.52M ₿1.45K
2108	Vai VAI	$1 ₿0.000014	0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$13.02K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2111	Handshake HNS	$0.006803 ₿0.00000030	-1.25	$4.6M ₿189.44	$0.007067 ₿0.00000031	$0.006559 ₿0.00000030	$154.72K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2112	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-1.59	$4.55M ₿277.92	$3.58 ₿0.00044	$3.5 ₿0.00041	$149.59K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2115	Arianee ARIA20	$0.04208 ₿0.0000037	0.14	$4.53M ₿108.63	$0.0425 ₿0.0000037	$0.04166 ₿0.0000036	$2.48 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2117	JETT CRYPTO JETT	$0.1569	-8.09	$4.52M	$0.1713	$0.1568	$161.71K	$15.7M	$4.52M
2119	Project WITH WIKEN	$0.004256 ₿0.00000018	3.70	$4.48M ₿189.91	$0.004311 ₿0.00000019	$0.00256 ₿0.00000018	$181.94K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2121	Velas VLX	$0.00165 ₿0.00000022	-0.48	$4.5M ₿580.39	$0.001662 ₿0.00000023	$0.001625 ₿0.00000021	$339.3K ₿15.52	$4.5M ₿580.39	$4.5M ₿580.39
2122	NPC On Solana NPCS	$0.004521	-0.68	$4.54M	$0.004653	$0.004435	$241.99K	$4.54M	$4.54M
2123	Web3Frontier W3F	$20.48 ₿0.000023	0.35	$4.5M ₿5.01	$20.69 ₿0.000024	$20.22 ₿0.000022	$2.85K ₿0.85	$2.06B ₿2.3K	$4.5M ₿5.01
2124	LIF3 (OLD) LIF3	$0.001717 ₿0.00000016	-1.41	$4.49M ₿428.96	$0.001741 ₿0.00000017	$0.001704 ₿0.00000016	$5.6 ₿0.13	$15.27M ₿1.46K	$4.49M ₿428.96
2125	TG.Casino TGC	$0.2041 ₿0.0000051	-4.64	$4.5M ₿372.08	$0.2168 ₿0.0000053	$0.1843 ₿0.0000048	$142.47K ₿4.66	$16.32M ₿448.01	$4.5M ₿372.08
2129	ChompCoin CHOMP	$0.04698	0.90	$4.4M	$0.0482	$0.04528	$66.44K	$4.4M	$4.4M
2130	DecideAI DCD	$0.009066 ₿0.00000040	-3.63	$4.8M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$65.31K ₿0	$9.41M ₿404.21	$4.8M ₿0
2131	Mintlayer ML	$0.02271 ₿0.0000059	3.60	$4.46M ₿665.37	$0.02277 ₿0.0000065	$0.0219 ₿0.0000059	$337.62K ₿24.35	$9.08M ₿2.39K	$4.46M ₿665.37
2133	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.45M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.04M ₿145.01	$4.45M	$4.45M ₿0
2134	Pepe 2.0 PEPE2.0	$0.000000009466 ₿0.00000000000084	-2.11	$4.44M ₿398.16	$0.000000009778 ₿0.00000000000089	$0.00000000945 ₿0.00000000000083	$547K ₿54.17	$4.44M ₿398.16	$4.44M ₿398.16
2136	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2137	Polymath POLY	$0.03991 ₿0.0000014	0.91	$4.38M ₿1.28K	$0.04081 ₿0.0000016	$0.03942 ₿0.0000013	$6.16K ₿0.29	$39.91M ₿1.42K	$4.38M ₿1.28K
2139	Divi DIVI	$0.0009969 ₿0.000000035	0.46	$4.34M ₿134.88	$0.0009988 ₿0.000000035	$0.0009905 ₿0.000000032	$52.54K ₿4.69	$4.34M	$4.34M ₿134.88
2140	Arc ARC	$0.004547 ₿0.0000010	-3.84	$4.41M ₿986.01	$0.004746 ₿0.0000011	$0.004536 ₿0.0000010	$29.62K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2141	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1463 ₿0.0000013	$0.1387 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2142	Serum SRM	$0.0117 ₿0.00000086	1.27	$4.36M ₿323.97	$0.01277 ₿0.00000088	$0.01138 ₿0.00000081	$175.07K ₿22.08	$12.79M ₿949.73	$4.36M ₿323.97
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.74 ₿0.00047	-1.87	$4.34M ₿98.31	$53.04 ₿0.00047	$51.32 ₿0.00046	$273.33 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2146	Panther AI PAI	$0.01553	-0.26	$4.34M	$0.0157	$0.01553	$670.23K	$7.39M	$4.34M
2147	Evercraft Ecotechnologies ECET	$0.006275	0.29	$4.32M	$0.006286	$0.006253	$110.03K	$4.95M	$4.32M
2150	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.26	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$71.99K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2153	CUPSEY CUPSEY	$0.004324	19.31	$4.3M	$0.007421	$0.003526	$2.29M	$4.3M	$4.3M
2154	Morpho eUSD MEUSD	$1.02	-0.01*	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2155	Voyager Token VGX	$0.00469 ₿0.0000015	2.94	$4.29M ₿435.9	$0.00496 ₿0.0000015	$0.004442 ₿0.0000014	$870.41K ₿114.66	$4.3M ₿439.69	$4.29M ₿435.9
2156	Pear Protocol PEAR	$0.01434	-0.50	$4.27M	$0.01451	$0.01419	$46.19K	$14.34M	$4.27M
2158	Piteas PTS	$0.06057 ₿0.0000013	0.51	$4.24M ₿90.2	$0.06187 ₿0.0000014	$0.05804 ₿0.0000013	$2.4K ₿0.24	$6.06M ₿139.63	$4.24M ₿90.2
2159	DexCheck AI DCK	$0.006048 ₿0.0000012	-7.53	$4.26M ₿441.85	$0.006557 ₿0.0000013	$0.006044 ₿0.0000011	$349.78K ₿16.12	$5.81M ₿1.2K	$4.26M ₿441.85
2161	Sharpe AI SAI	$0.01423	-5.24	$4.35M	$0.01505	$0.01421	$856.64K	$14.25M	$4.35M
2164	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2165	Wrapped Solana (Universal) USOL	$149.58	-1.11	$4.24M	$153.1	$147.99	$618.32K	$4.24M	$4.24M
2166	High Yield USD (Base) HYUSD	$1.09	-0.10	$4.24M	$1.09	$1.09	$19.37K	$4.24M	$4.24M
2168	Bitcoin on Base BTCB	$0.2708	-0.65	$4.23M	$0.2784	$0.2618	$15.14K	$4.23M	$4.23M
2169	AgentAlgo AGENT	$0.2014	-9.22	$4.22M	$0.2235	$0.1994	$48.17K	$4.22M	$4.22M
2172	Katana Inu KATA	$0.0001109 ₿0.000000026	-3.56	$4.2M ₿721.59	$0.0001174 ₿0.000000029	$0.0001094 ₿0.000000026	$255.51K ₿6.58	$5.55M ₿1.33K	$4.2M ₿721.59
2173	Bamboo on Base BAMBOO	$0.004198	-0.86	$4.2M	$0.00425	$0.004156	$10.66K	$4.2M	$4.2M
2175	DeFi Kingdoms JEWEL	$0.03716 ₿0.0000027	1.51	$4.18M ₿310.1	$0.03731 ₿0.0000028	$0.03641 ₿0.0000026	$55.3K ₿0.29	$4.45M ₿330.67	$4.18M ₿310.1
2176	KOALA AI KOKO	$0.0000004399 ₿0.000000000023	-2.47	$4.15M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004334 ₿0.000000000022	$257.55K ₿10.26	$4.38M ₿229.17	$4.15M ₿0
2177	Re7 WBTC Morpho Vault RE7WBTC	$109,554	-0.46	$4.16M	$110,238	$108,752	$0	$4.16M	$4.16M
2179	Shiro Neko SHIRO	$0.000000005271	-0.65	$4.15M	$0.000000005376	$0.000000005141	$961.33K	$4.15M	$4.15M
2181	Jackal Protocol JKL	$0.03496 ₿0.0000070	-1.85	$4.14M ₿690.85	$0.03666 ₿0.0000074	$0.03441 ₿0.0000070	$16.65K ₿1.24	$5.61M ₿1.02K	$4.14M ₿690.85
2182	QORPO WORLD QORPO	$0.009778 ₿0.000010	0.28	$4.15M ₿465.26	$0.01003 ₿0.000010	$0.009569 ₿0.000010	$951.94K ₿36.82	$7.34M ₿7.91K	$4.15M ₿465.26
2183	Valinity VY	$0.3508	0	$4.13M	$0	$0	$596.39	$4.97M	$4.13M
2184	Tottenham Hotspur FC Fan Token SPURS	$0.4427 ₿0.000052	-0.34	$4.13M ₿0	$0.4504 ₿0.000052	$0.4408 ₿0.000049	$7.61M ₿15.27	$17.71M ₿2.09K	$4.13M ₿0
2187	FLUX Token FLX	$0.01528 ₿0.0000027	-1.96	$4.1M ₿730.13	$0.01559 ₿0.0000027	$0.01521 ₿0.0000025	$0.95 ₿0.26	$15.28M ₿2.72K	$4.1M ₿730.13
2188	AlphaKEK.AI AIKEK	$0.01729 ₿0.00000023	2.59	$4.07M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$11.27K ₿0.95	$4.07M ₿58.68	$4.07M ₿0
2189	Celer Bridged WBTC (Conflux) WBTC	$106,613	-1.53	$4.09M	$108,581	$106,604	$10.44K	$4.09M	$4.09M
2190	Cronos ID CROID	$0.02621 ₿0.0000029	-8.35	$4.11M ₿442.55	$0.02862 ₿0.0000029	$0.02596 ₿0.0000028	$41.44K ₿1.22	$26.21M ₿2.95K	$4.11M ₿442.55
2191	DeFiChain DFI	$0.004589 ₿0.0000011	-4.08	$4.08M ₿963.87	$0.004816 ₿0.0000011	$0.004456 ₿0.0000010	$112.68K ₿65.11	$5.51M ₿1.33K	$4.08M ₿963.87
2193	Synatra Staked USDC YUSD	$1.35	0.01*	$4.07M	$1.36	$1.35	$7.2K	$4.07M	$4.07M
2194	EDEN EDEN	$0.02672 ₿0.0000017	-1.94	$4.06M ₿253.21	$0.02794 ₿0.0000018	$0.02626 ₿0.0000016	$85.23K ₿3.08	$4.27M ₿263.15	$4.06M ₿253.21
2196	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0041	-7.44	$4.1M	$0.004443	$0.004061	$917.59K	$4.1M	$4.1M
2197	Storm Trade STORM	$0.01534	-3.57	$4.05M	$0.01594	$0.01509	$401.75K	$15.35M	$4.05M
2199	Parrot USD PAI	$0.9679 ₿0.000014	0.05	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9664 ₿0.000014	$28.42 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2200	Dagger XDAG	$0.003172 ₿0.00000010	-3.50	$4.06M ₿124.62	$0.003296 ₿0.00000010	$0.003115 ₿0.000000093	$313.76K ₿0.44	$4.59M ₿145.41	$4.06M ₿124.62
2202	Typus TYPUS	$0.02027	13.46	$4.05M	$0.02036	$0.01779	$13.82K	$20.27M	$4.05M
2203	SunContract SNC	$0.03283 ₿0.00000092	-1.10	$4.03M ₿113.45	$0.03331 ₿0.00000095	$0.03255 ₿0.00000092	$479.31K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2204	MAGA Hat MAGA	$0.000009819	-10.71	$4.03M	$0.00001108	$0.000009749	$2.85M	$4.06M	$4.03M
2205	GATSBY GATSBY	$0.06988	1.59	$4.03M	$0.0719	$0.06854	$6.52K	$6.99M	$4.03M
2206	Skeb SKEB	$0.0004204 ₿0.000000021	-5.11	$3.94M ₿131.14	$0.0004986 ₿0.000000021	$0.0004049 ₿0.000000020	$78.68K ₿4.24	$4.19M ₿213.27	$3.94M ₿131.14
2209	SNPad SNPAD	$0.01432	15.76	$4.01M	$0.01438	$0.01226	$52.71K	$4.01M	$4.01M
2211	HbarSuite HSUITE	$0.0002677 ₿0.000000023	-2.99	$4M ₿243.59	$0.0002791 ₿0.000000025	$0.0002643 ₿0.000000022	$32.46K ₿1.62	$13.39M ₿1.15K	$4M ₿243.59
2212	SIPHER SIPHER	$0.02959 ₿0.0000047	-5.87	$4M ₿451.44	$0.03149 ₿0.0000051	$0.02954 ₿0.0000047	$7K ₿0.84	$6M ₿538.46	$4M ₿451.44
2215	Massa MAS	$0.01369	2.16	$3.98M	$0.01372	$0.01333	$116.74K	$14.93M	$3.98M
2216	Nolus NLS	$0.006419 ₿0.00000078	-0.42	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006418 ₿0.00000073	$187.79K ₿0.36	$5.85M ₿692.78	$3.98M ₿173.89
2218	Energi NRG	$0.04011 ₿0.0000027	0.07	$3.97M ₿211.44	$0.04012 ₿0.0000028	$0.03863 ₿0.0000027	$175.71K ₿7.88	$3.97M	$3.97M ₿211.44
2219	PolyDoge POLYDOGE	$0.000000004648 ₿0.00000000000016	-2.66	$3.97M ₿135.09	$0.000000004784 ₿0.00000000000016	$0.000000004601 ₿0.00000000000015	$299.64K ₿2.81	$3.97M ₿135.28	$3.97M ₿135.09
2220	Bytecoin BCN	$0.00002224 ₿0.00000000048	-10.49	$4.09M ₿88.35	$0.00002489 ₿0.00000000048	$0.00002002 ₿0.00000000046	$10.94 ₿0.25	$4.09M ₿88.38	$4.09M ₿88.35
2221	Nile NILE	$0.8715 ₿0.000025	-2.40	$3.93M ₿0	$0.9196 ₿0.000028	$0.8641 ₿0.000023	$22.51K ₿2.06	$13.16M ₿129.7	$3.93M ₿0
2222	WeatherXM WXM	$0.1887	-3.46	$3.97M	$0.1956	$0.187	$179.29K	$18.91M	$3.97M
2223	Settled EthXY Token SEXY	$0.04481 ₿0.000022	-0.75	$4.46M ₿0	$0.04529 ₿0.000024	$0.03868 ₿0.000021	$48.01K ₿5.74	$4.46M	$4.46M ₿0
2224	Djed DJED	$0.9834 ₿0.000014	0.66	$3.95M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$40.11K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2225	Only1 LIKE	$0.01001 ₿0.0000027	-3.64	$3.96M ₿752.61	$0.01041 ₿0.0000031	$0.009902 ₿0.0000027	$619.62K ₿18.71	$5.01M ₿1.38K	$3.96M ₿752.61
2227	LushAI LUSH	$0.0006521 ₿0.000000043	-1.47	$3.94M ₿0	$0.0006656 ₿0.000000043	$0.0006475 ₿0.000000034	$602.18 ₿1.56	$12.82M ₿867.66	$3.94M ₿0
2229	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2449 ₿0.0000022	$0.2297 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2230	RigoBlock GRG	$0.596 ₿0.000037	-18.56	$3.93M ₿248.45	$0.7319 ₿0.000051	$0.596 ₿0.000037	$51.99 ₿0.38	$4.53M ₿282.53	$3.93M ₿248.45
2232	Shina Inu SHI	$0.00000028 ₿0.000000000011	-0.23	$3.93M ₿163.43	$0.0000002816 ₿0.000000000012	$0.0000002748 ₿0.000000000011	$5.71K ₿0.54	$4.06M ₿168.83	$3.93M ₿163.43
2233	Obyte GBYTE	$4.45 ₿0.00028	3.03	$3.94M ₿242.07	$4.48 ₿0.00028	$4.1 ₿0.00012	$7.97K ₿0.02	$4.43M ₿281.81	$3.94M ₿242.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}