صفحة النتائج 21 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	WiFi Map WIFI	$0.0042 ₿0.0000018	0.62	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$233.5K ₿12.9	$4.2M ₿1.84K	$2.47M ₿566.16
2775	Rizzmas RIZZMAS	$0.00000495	6.86	$2.46M	$0.000004979	$0.000004519	$518.58K	$2.46M	$2.46M
2778	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009814 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2779	Commune AI COMAI	$0.03231 ₿0.000018	-0.21	$2.45M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$105.88K ₿6.9	$5.47M ₿18.4K	$2.45M ₿1.2K
2780	BobaCat PSPS	$0.00425 ₿0.00000064	4.22	$2.45M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$316.44K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2781	Juicebox JBX	$0.001321 ₿0.000000045	2.04	$2.45M ₿89.26	$0.001335 ₿0.000000049	$0.001294 ₿0.000000045	$98.23 ₿0.07	$2.54M ₿93.34	$2.45M ₿89.26
2782	Kitten Haimer KHAI	$0.045 ₿0.000021	6.60	$2.43M ₿0	$0.04543 ₿0.000025	$0.04197 ₿0.000018	$10.68K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2783	Forgotten Playland FP	$0.0005556 ₿0.00000071	26.84	$2.45M ₿391.31	$0.0005772 ₿0.00000078	$0.000429 ₿0.00000071	$373.43K ₿7.01	$5.56M ₿7.12K	$2.45M ₿391.31
2785	Skull of Pepe Token SKOP	$0.01625	-11.01	$2.43M	$0.01987	$0.01589	$380.2K	$2.43M	$2.43M
2786	Libra Incentix LIXX	$0.000363 ₿0.000000061	-1.90	$2.43M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.31K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2787	Qi Dao QI	$0.0166 ₿0.00000063	4.17	$2.43M ₿52.98	$0.01685	$0.01566	$6.33 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2789	Koinos KOIN	$0.02905 ₿0.000011	-7.82	$2.42M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.23K ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2790	Typus TYPUS	$0.01208	-4.54	$2.42M	$0.01303	$0.01195	$1.09K	$12.08M	$2.42M
2791	Elastic Finance Token EEFI	$41.58	2.44	$2.41M	$41.64	$39.85	$4.98K	$2.41M	$2.41M
2792	Market Dominance MD	$0.00456	22.37	$2.41M	$0.004816	$0.003513	$110.55K	$2.41M	$2.41M
2794	Silk SILK	$1.35 ₿0.000016	1.25	$2.41M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$512.62K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2800	RabbitX RBX	$0.003991 ₿0.0000013	-0.51	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.74K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2801	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	4.39	$2.39M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$554.16 ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2803	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2804	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2807	PLEARN PLN	$0.02634 ₿0.0000018	-2.27	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$313.11K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2809	Mazze MAZZE	$0.0009125 ₿0.00000012	-4.52	$2.37M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$56.22K ₿29.65	$4.4M ₿585.1	$2.37M ₿308.6
2810	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	Banano BAN	$0.001476 ₿0.00000011	4.04	$2.37M ₿173.45	$0.001477 ₿0.00000011	$0.001394 ₿0.00000010	$5.41K ₿0.37	$2.83M ₿212.65	$2.37M ₿173.45
2814	Kompete KOMPETE	$0.003496 ₿0.00000049	1.39	$2.36M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$6.97K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2815	TOP Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.08M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2817	Data Ownership Protocol DOP	$0.0002269	0.63	$2.36M	$0.0002536	$0.0002229	$2.62M	$5.3M	$2.36M
2818	Paladin PAL	$0.1228 ₿0.0000020	1.05	$2.36M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$6.18K ₿0.01	$6.13M ₿105.23	$2.36M ₿31.16
2819	NAMI Protocol NAMI	$0.02772	-2.21	$2.35M	$0.02835	$0.02765	$918.09	$2.77M	$2.35M
2820	Kizuna KIZUNA	$0.000000002438 ₿0.00000000000022	16.01	$2.35M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$129.02K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2822	Eliza ELIZA	$0.002352	6.22	$2.35M	$0.002435	$0.002199	$1.84M	$2.35M	$2.35M
2823	RNT RNT	$0.002355	3.35	$2.35M	$0.002443	$0.002276	$98.99K	$2.35M	$2.35M
2824	Top Hat HAT	$0.002397	15.71	$2.35M	$0.002475	$0.00203	$2.43M	$2.35M	$2.35M
2826	TITAN TITAN	$0.08857	5.70	$2.34M	$0.08887	$0.08293	$3.5K	$3.54M	$2.34M
2828	AI ROCKET by Virtuals ROCKET	$0.003142	29.40	$2.33M	$0.00318	$0.002321	$42.42K	$3.13M	$2.33M
2830	Nile NILE	$0.5172 ₿0.000025	3.04	$2.33M ₿0	$0.5251 ₿0.000028	$0.4797 ₿0.000023	$11.75K ₿2.06	$7.72M ₿129.7	$2.33M ₿0
2832	Synk SYNK	$0.0232	20.70	$2.32M	$0.02348	$0.01872	$70.75K	$2.32M	$2.32M
2833	LOULOU LOULOU	$0.002326	5.86	$2.33M	$0.002334	$0.002188	$262.51K	$2.33M	$2.33M
2835	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.01*	$2.32M	$1	$0.9978	$726.48K	$2.32M	$2.32M
2836	Neutaro NTMPI	$0.01649 ₿0.00000055	-6.41	$2.31M ₿0	$0.01778 ₿0.00000058	$0.01472 ₿0.00000053	$194.56K ₿0.71	$6.61M ₿21.09	$2.31M ₿0
2837	Skyhash SKH	$0.1178	3.34	$2.32M	$0.1201	$0.1113	$135.23K	$11.66M	$2.32M
2838	Stride Staked TIA STTIA	$2.05 ₿0.00016	2.97	$2.33M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$2.42K ₿5.39	$2.33M	$2.33M ₿0
2839	ApeScreener APES	$0.02305	5.12	$2.31M	$0.02333	$0.02192	$5.82K	$2.31M	$2.31M
2843	Loom Network (NEW) LOOM	$0.001848 ₿0.0000014	-3.90	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$902.88K ₿117.4	$2.4M ₿1.93K	$2.3M ₿1.82K
2844	Floppa Cat FLOPPA	$0.00229	30.81	$2.29M	$0.00229	$0.00175	$32.74K	$2.29M	$2.29M
2846	Arcana Network XAR	$0.004474 ₿0.0000027	1.31	$2.28M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$323.6K ₿67.02	$4.47M	$2.28M ₿0
2847	Defactor FACTR	$0.01875 ₿0.0000027	2.34	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$121.17K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2848	Vexanium VEX	$0.002278 ₿0.000000021	2.84	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002211 ₿0.000000020	$7.11K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2851	Hapi HAPI	$3.11 ₿0.00037	-0.38	$2.28M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$227.13K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2853	FAYA FAYA	$0.0000002138 ₿0.0000000000032	0.90	$2.28M ₿33.8	$0.0000002143 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.42K ₿0.85	$21.38M ₿328.74	$2.28M ₿33.8
2854	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.20	$2.27M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.83 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2856	DucatusX DUCX	$0.008177 ₿0.000000086	0.22	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$35.07K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2857	Optimus AI OPTI	$0.02273 ₿0.0000041	9.12	$2.27M ₿419.12	$0.02328 ₿0.0000046	$0.02082 ₿0.0000040	$122.91K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2859	ISKRA Token ISK	$0.005662 ₿0.0000036	-4.60	$2.27M ₿513.66	$0.005955 ₿0.0000036	$0.005658 ₿0.0000034	$194.11K ₿1.86	$5.65M ₿3.64K	$2.27M ₿513.66
2860	Mirror Protocol MIR	$0.01452 ₿0.0000010	3.52	$2.27M ₿165.81	$0.01484 ₿0.0000011	$0.014 ₿0.0000010	$61.05K ₿5.82	$5.38M ₿393.75	$2.27M ₿165.81
2861	Chickencoin CHKN	$0.0000000328 ₿0.0000000000072	-0.13	$2.26M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$109.92K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2862	MongCoin MONG	$0.000000003336 ₿0.00000000000025	3.80	$2.26M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$350.68K ₿33.26	$2.26M	$2.26M ₿0
2864	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2865	International Stable Currency ISC	$2.02 ₿0.000024	1.83	$2.25M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.21K ₿0.02	$2.25M ₿5.68	$2.25M ₿0
2866	Nostra NSTR	$0.02251	-0.52	$2.25M	$0.02371 ₿0.	$0.0224 ₿0.	$138.32K ₿0	$2.25M	$2.25M
2868	Boop BOOP	$0.00002254 ₿0.0000000060	3.91	$2.25M ₿0	$0.00002258 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.29K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2871	Balance Tokens BALN	$0.08484 ₿0.0000028	0.02	$2.24M ₿0	$0.08568 ₿0.0000029	$0.08328 ₿0.0000028	$1.21K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2873	Spice SFI	$27.95 ₿0.00048	2.86	$2.24M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$144.46K ₿1.02	$2.57M ₿44.25	$2.24M ₿38.45
2876	OpenOcean OOE	$0.004416 ₿0.00000029	-0.41	$2.23M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$187.91K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2877	Furmula FURM	$0.002961	-1.30	$2.23M	$0.003189	$0.00286	$495.3K	$2.74M	$2.23M
2880	Trio (Ordinals) TRIO	$0.5353	-2.52	$2.22M	$0.5604	$0.5122	$253.62K	$11.39M	$2.22M
2881	We Love Tits TITS	$0.002221	16.30	$2.22M	$0.002344	$0.00191	$268.4K	$2.22M	$2.22M
2882	Ridotto RDT	$0.007045 ₿0.00000070	1.52	$2.22M ₿224.83	$0.007045 ₿0.00000073	$0.006916 ₿0.00000059	$90.34K ₿3.15	$3.52M ₿354.59	$2.22M ₿224.83
2884	Particl PART	$0.1474 ₿0.0000053	1.41	$2.22M ₿74.19	$0.1475 ₿0.0000053	$0.1437 ₿0.0000051	$1.31K ₿1.54	$2.22M	$2.22M ₿74.19
2886	AI Network AIN	$0.008221 ₿0.00000054	-1.09	$2.22M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.62K ₿2.28	$5.75M ₿380.61	$2.22M ₿138.93
2887	LibertAI LTAI	$0.1352	-7.32	$2.21M	$0.1509	$0.1346	$288.01	$3.14M	$2.21M
2888	Urolithin A $URO	$0.002216	0.43	$2.21M	$0.002261	$0.00214	$2.59M	$2.21M	$2.21M
2889	Morpheus Labs MIND	$0.001369 ₿0.000000062	73.30	$2.21M ₿108.22	$0.001477 ₿0.000000067	$0.0007774 ₿0.000000058	$202.52K ₿18.22	$2.87M ₿131.73	$2.21M ₿108.22
2890	Realis Worlds REALIS	$0.002308	0.86	$2.2M	$0.002448	$0.002245	$491.13K	$2.31M	$2.2M
2891	ProtoKOLs KOL	$0.22	3.26	$2.2M	$0.2203	$0.2062	$10.87K	$2.2M	$2.2M
2893	Serenity SERSH	$0.054 ₿0.0000090	-2.48	$2.2M ₿39.65	$0.05541 ₿0.0000099	$0.05369 ₿0.0000085	$489.78K ₿105.58	$5.39M ₿899.69	$2.2M ₿39.65
2895	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2899	Bifrost Voucher MANTA VMANTA	$0.4492	61.41	$2.19M	$0.4545	$0.2731	$1.18K	$2.19M	$2.19M
2905	Stable STABLE	$2.17 ₿0.00010	3.71	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$43.88 ₿0.06	$2.17M	$2.17M ₿0
2906	Rubic RBC	$0.01069 ₿0.00000050	4.00	$2.17M ₿50.62	$0.01073 ₿0.00000051	$0.01012 ₿0.00000047	$351.08K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2907	XAYA WCHI	$0.03751 ₿0.0000011	3.42	$2.17M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.75K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2908	Minted MTD	$0.009331 ₿0.00000073	0.87	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.77K ₿0.29	$9.01M ₿686.76	$2.17M ₿144.89
2909	Verse VERSE	$0.0000603 ₿0.0000000052	6.63	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$89.49K ₿1.42	$11.76M ₿1.02K	$2.17M ₿67.47
2910	Iron Bank EURO IBEUR	$0.7221 ₿0.000015	2.35	$2.17M ₿235.82	$0.7232 ₿0.000015	$0.6994 ₿0.000015	$1.06K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2911	Milady Wif Hat LADYF	$0.00000216	5.42	$2.16M	$0.000002179	$0.000002049	$104.06K	$2.16M	$2.16M
2913	Evmos EVMOS	$0.004201 ₿0.0000010	6.24	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$185.07K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2914	Unibright UBT	$0.01441 ₿0.0000014	11.33	$2.15M ₿222.66	$0.01437 ₿0.0000015	$0.01243 ₿0.0000013	$33.56K ₿0.8	$2.15M ₿222.66	$2.15M ₿222.66
2915	AIPad AIPAD	$0.01112 ₿0.0000021	-4.80	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$245.2K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2918	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.60	$2.14M	$1.02	$0.9832	$4.74K	$2.14M	$2.14M
2919	KIP KIP	$0.001089	-4.88	$2.14M	$0.00124	$0.0009932	$2.38M	$10.89M	$2.14M
2920	Titan Blaze BLAZE	$1.58	-5.15	$2.13M	$1.66	$0.1232	$8.32K	$2.13M	$2.13M
2921	SERO SERO	$0.004877 ₿0.000000067	0.07	$2.13M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$153.79K ₿6.42	$3.17M ₿43.55	$2.13M ₿27.76
2922	GoChain GO	$0.001619 ₿0.000000089	2.99	$2.13M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$104.79K ₿0.82	$2.13M	$2.13M ₿112.62
2924	Shieldeum SDM	$0.008047	-0.14	$2.12M	$0.008062	$0.008014	$247.66K	$8.05M	$2.12M
2925	TLX TLX	$0.03638	4.64	$2.12M	$0.03655	$0.03477	$16.94	$2.55M	$2.12M
2927	The Last Play RETIRE	$0.002124	-19.99	$2.12M	$0.002885	$0.00201	$1.3M	$2.12M	$2.12M
2928	Mey Network MEY	$0.02436	0.04	$2.13M	$0.02461	$0.02397	$183.5K	$56.04M	$2.13M
2929	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2930	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	2.62	$2.11M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$76.37K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2932	Solchat CHAT	$0.2345 ₿0.000092	0.18	$2.11M ₿820.77	$0.2356 ₿0.00010	$0.2187 ₿0.000091	$129.19K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}