صفحة النتائج 21 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4469	Streamr XDATA XDATA	$0.0003284 ₿0.0000000052	-40.93	$228.91K ₿3.65	$0.0005559 ₿0.0000000087	$0.0003283 ₿0.0000000052	$7.39 ₿0	$324.13K ₿5.17	$228.91K ₿3.65
4474	BCREPE BCRE	$0.0004866 ₿0.0000000077	-0.04	$228.31K ₿3.64	$0.0004878 ₿0.0000000077	$0.0004859 ₿0.0000000075	$4.08K ₿0.07	$486.68K ₿7.76	$228.31K ₿3.64
4477	XSwap Treasure XTT	$0.0001925 ₿0.0000000030	1.94	$228.12K ₿3.64	$0.0001925 ₿0.0000000030	$0.0001888 ₿0.0000000029	$11.65 ₿0	$270.32K ₿4.31	$228.12K ₿3.64
4487	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4491	ACryptoS ACS	$0.1354 ₿0.0000021	1.92	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1329 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4493	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	1.73	$226.21K ₿3.55	$0.0000005382 ₿0.0000000000084	$0.0000005285 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4496	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4499	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4501	Amepay AME	$0.0002251 ₿0.0000000035	-1.29	$225.07K ₿3.59	$0.0002318 ₿0.0000000036	$0.0002243 ₿0.0000000035	$61.97K ₿0.99	$225.07K ₿3.59	$225.07K ₿3.59
4502	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4504	Catalorian CATALORIAN	$0.0002245 ₿0.0000000035	15.97	$224.78K ₿3.58	$0.0002268 ₿0.0000000035	$0.0001877 ₿0.0000000029	$34.96K ₿0.56	$224.78K ₿3.58	$224.78K ₿3.58
4506	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4520	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4522	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4523	K9 Finance DAO KNINE	$0.0000003151 ₿0.0000000000050	0.54	$221.37K ₿3.53	$0.0000003194 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$18.36K ₿0.29	$315.12K ₿5.03	$221.37K ₿3.53
4525	LATOKEN LA	$0.003647 ₿0.000000057	-0.19	$221.35K ₿3.5	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4529	LooksRare LOOKS	$0.0002221 ₿0.0000000035	27.56	$220.55K ₿3.52	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.47K ₿0.07	$220.55K ₿3.52	$220.55K ₿3.52
4530	Unifi Protocol DAO UNFI	$0.0279 ₿0.00000044	3.25	$220.19K ₿3.51	$0.02848 ₿0.00000045	$0.02692 ₿0.00000042	$1.43K ₿0.02	$279.08K ₿4.45	$220.19K ₿3.51
4531	LandX Governance Token LNDX	$0.01673 ₿0.00000026	2.62	$219.94K ₿3.51	$0.01678 ₿0.00000026	$0.01617 ₿0.00000025	$9.02K ₿0.14	$1.18M ₿18.81	$219.94K ₿3.51
4532	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4533	Bingus The Cat BINGUS	$0.0002201 ₿0.0000000035	-64.75	$219.88K ₿3.51	$0.0006244 ₿0.0000000099	$0.00008375 ₿0.0000000013	$2.34K ₿0.04	$219.88K ₿3.51	$219.88K ₿3.51
4535	CatGPT CATGPT	$0.00004546 ₿0.00000000072	1.68	$219.62K ₿3.51	$0.00004631 ₿0.00000000072	$0.00004471 ₿0.00000000070	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4536	Crust Network CRU	$0.008219 ₿0.00000013	-3.57	$219.57K ₿3.5	$0.008526 ₿0.00000013	$0.008214 ₿0.00000012	$14.5K ₿0.23	$287.86K ₿4.59	$219.57K ₿3.5
4537	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4544	Pepoclown HONK	$0.000000000516 ₿0.0000000000000082	-1.00	$217.1K ₿3.46	$0.000000000536 ₿0.0000000000000084	$0.000000000511 ₿0.0000000000000081	$468.63 ₿0.01	$217.1K ₿3.46	$217.1K ₿3.46
4545	RedFOX Labs RFOX	$0.0001124 ₿0.0000000017	0.41	$216.97K ₿3.46	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$20.85 ₿0	$223.62K ₿3.56	$216.97K ₿3.46
4551	Giveth GIV	$0.0005636 ₿0.0000000089	-2.13	$216.18K ₿3.45	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$178.34 ₿0	$563.67K ₿8.99	$216.18K ₿3.45
4552	Jupiter JUP	$0.000216 ₿0.0000000034	15.42	$214.24K ₿3.42	$0.0002202 ₿0.0000000034	$0.0001869 ₿0.0000000029	$21.55K ₿0.34	$214.24K ₿3.42	$214.24K ₿3.42
4553	SatoshAI SAI	$0.0001142 ₿0.0000000018	-0.16	$215.98K ₿3.44	$0.0001144 ₿0.0000000018	$0.0001142 ₿0.0000000018	$1.02 ₿0	$239.97K ₿3.83	$215.98K ₿3.44
4554	Hex Orange Address HOA	$0.001437 ₿0.000000022	-2.18	$215.71K ₿3.44	$0.00148 ₿0.000000023	$0.001353 ₿0.000000021	$324.09 ₿0.01	$215.71K ₿3.44	$215.71K ₿3.44
4557	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4558	Spintria SP	$0.004159 ₿0.000000066	-4.09	$214.7K ₿3.44	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.45K ₿0.17	$3.7M ₿59.35	$214.7K ₿3.44
4559	Tsotchke TSOTCHKE	$0.0002268 ₿0.0000000036	-7.34	$215.54K ₿3.44	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.68K ₿0.03	$227.72K ₿3.63	$215.54K ₿3.44
4560	Clube Atlético Mineiro Fan Token GALO	$0.0345 ₿0.00000055	2.89	$214.34K ₿3.42	$0.036 ₿0.00000056	$0.0334 ₿0.00000052	$11.34K ₿0.18	$345.24K ₿5.5	$214.34K ₿3.42
4561	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4562	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000037	0.19	$213.78K ₿3.41	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$97.36K ₿1.55	$234.57K ₿3.74	$213.78K ₿3.41
4563	Neiro NEIRO	$0.0002158 ₿0.0000000033	1.49	$213.59K ₿3.31	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$57.18K ₿0.89	$213.59K ₿3.31	$213.59K ₿3.31
4565	TiFi TIFI	$0.000000001922 ₿0.000000000000030	0.38	$213.53K ₿3.4	$0.000000001938 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.23 ₿0	$1.39M ₿22.12	$213.53K ₿3.4
4566	pepe in a memes world PEW	$0.0000002132 ₿0.0000000000034	14.87	$213.27K ₿3.42	$0.0000002205 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$32.65K ₿0.52	$213.27K ₿3.42	$213.27K ₿3.42
4567	Fofar FOFAR	$0.0000005063 ₿0.0000000000080	0.78	$213K ₿3.39	$0.0000005122 ₿0.0000000000080	$0.0000005009 ₿0.0000000000079	$37.85 ₿0	$213K ₿3.39	$213K ₿3.39
4571	GameGPT DUEL	$0.0000254 ₿0.00000000040	3.44	$212.18K ₿3.38	$0.00002606 ₿0.00000000041	$0.00002419 ₿0.00000000038	$6.65K ₿0.11	$253.97K ₿4.05	$212.18K ₿3.38
4575	Hapi HAPI	$0.257 ₿0.0000040	-1.85	$211.4K ₿3.36	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$46.54 ₿0	$211.4K ₿3.36	$211.4K ₿3.36
4577	Pepe on SOL PEPE	$0.0002112 ₿0.0000000033	0.86	$211.22K ₿3.37	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$99.99 ₿0	$211.22K ₿3.37	$211.22K ₿3.37
4579	Pepe Trump PTRUMP	$0.0002124 ₿0.0000000034	0.12	$211.01K ₿3.37	$0.0002198 ₿0.0000000034	$0.0002103 ₿0.0000000033	$26.21 ₿0	$211.01K ₿3.37	$211.01K ₿3.37
4580	BarnBridge BOND	$0.02109 ₿0.00000033	-2.67	$210.93K ₿3.36	$0.02193 ₿0.00000034	$0.0209 ₿0.00000032	$341.77 ₿0.01	$210.93K ₿3.36	$210.93K ₿3.36
4581	BakeryToken BAKE	$0.0007296 ₿0.000000011	1.38	$210.65K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.45K ₿1.44	$211.43K ₿3.37	$210.65K ₿3.36
4585	AlphBanX ABX	$0.002441 ₿0.000000038	15.56	$210.31K ₿3.35	$0.002525 ₿0.000000039	$0.002086 ₿0.000000033	$193.34 ₿0	$243.84K ₿3.89	$210.31K ₿3.35
4587	Cryowar CWAR	$0.000698 ₿0.000000011	-4.05	$210.37K ₿3.35	$0.0007298 ₿0.000000011	$0.0006974 ₿0.000000010	$1.45K ₿0.02	$698.09K ₿11.13	$210.37K ₿3.35
4589	OneLedger OLT	$0.0004837 ₿0.0000000078	0.23	$212.89K ₿3.39	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$147.39K ₿2.38	$489.85K ₿7.81	$212.89K ₿3.39
4591	Elmo ELMO	$0.0007355 ₿0.000000011	-3.83	$209.96K ₿3.34	$0.0007918 ₿0.000000012	$0.0007306 ₿0.000000011	$851.83 ₿0.01	$209.96K ₿3.34	$209.96K ₿3.34
4595	SAD HAMSTER HAMMY	$0.0002093 ₿0.0000000033	1.84	$209.3K ₿3.34	$0.0002136 ₿0.0000000033	$0.0002037 ₿0.0000000032	$1.01K ₿0.02	$209.3K ₿3.34	$209.3K ₿3.34
4602	ONINO ONI	$0.005002 ₿0.000000079	-1.37	$208.11K ₿3.32	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$30.99K ₿0.49	$500.14K ₿7.97	$208.11K ₿3.32
4604	XANA XETA	$0.00004202 ₿0.00000000066	-0.41	$207.18K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4605	BAI Stablecoin BAI	$0.9019 ₿0.000014	-0.62	$207.18K ₿3.3	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$22.54 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4607	Yaku YAKU	$0.0004174 ₿0.0000000065	-4.10	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4609	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4614	CheckDot CDT	$0.02786 ₿0.00000044	1.30	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.0275 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4615	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4616	BKOKFi BKOK	$0.06031 ₿0.00000096	0.50	$205.56K ₿3.28	$0.06031 ₿0.00000096	$0.05997 ₿0.00000093	$16.22 ₿0	$205.56K ₿3.28	$205.56K ₿3.28
4617	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.69	$205.18K ₿3.27	$0.0003372 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.99K ₿0.05	$336.94K ₿5.37	$205.18K ₿3.27
4619	OmniCat OMNI	$0.0000045 ₿0.000000000071	-0.32	$204.98K ₿3.27	$0.000004609 ₿0.000000000072	$0.0000045 ₿0.000000000071	$1.23 ₿0	$204.98K ₿3.27	$204.98K ₿3.27
4620	Domi DOMI	$0.0004185 ₿0.0000000066	-2.18	$204.88K ₿3.27	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$125.92 ₿0	$418.52K ₿6.67	$204.88K ₿3.27
4624	RIBBIT RBT	$0.0000004997 ₿0.0000000000080	1.23	$204.39K ₿3.25	$0.0000005181 ₿0.0000000000081	$0.0000004831 ₿0.0000000000077	$1.72K ₿0.03	$204.39K ₿3.25	$204.39K ₿3.25
4625	dotmoovs MOOV	$0.0002039 ₿0.0000000032	-4.24	$203.93K ₿3.25	$0.0002131 ₿0.0000000033	$0.0002028 ₿0.0000000032	$5.49K ₿0.09	$203.93K ₿3.25	$203.93K ₿3.25
4628	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.56	$203.8K ₿3.25
4635	Nothing VOID	$0.0002026 ₿0.0000000032	16.02	$202.6K ₿3.23	$0.0002232 ₿0.0000000035	$0.0001735 ₿0.0000000027	$7.34K ₿0.12	$202.6K ₿3.23	$202.6K ₿3.23
4636	DNA DNA	$0.000000000005 ₿0.000000000000000077	1.49	$202.57K ₿3.23	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000074	$40.79K ₿0.65	$202.57K ₿3.23	$202.57K ₿3.23
4637	Grai GRAI	$0.7715 ₿0.000012	0.60	$202.32K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.89 ₿0	$202.32K ₿3.23	$202.32K ₿3.23
4643	Opium OPIUM	$0.01094 ₿0.00000017	0.82	$201.14K ₿3.21	$0.01111 ₿0.00000017	$0.01082 ₿0.00000017	$311.84 ₿0	$1.09M ₿17.44	$201.14K ₿3.21
4647	OneFinity ONE	$0.007908 ₿0.00000012	-3.15	$200.98K ₿3.21	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$384.27 ₿0.01	$277.32K ₿4.42	$200.98K ₿3.21
4650	DUST Protocol DUST	$0.006025 ₿0.000000096	1.44	$200.63K ₿3.2	$0.00609 ₿0.000000096	$0.005933 ₿0.000000093	$88.22 ₿0	$200.63K ₿3.2	$200.63K ₿3.2
4653	zkLink ZKL	$0.0003586 ₿0.0000000057	-6.39	$199.91K ₿3.19	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$120.6K ₿1.92	$358.46K ₿5.71	$199.91K ₿3.19
4659	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4664	DeepFakeAI FAKEAI	$0.0002066 ₿0.0000000032	0.82	$198.2K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002042 ₿0.0000000032	$313.54 ₿0.01	$198.2K ₿3.15	$198.2K ₿3.15
4667	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4670	ZMINE ZMN	$0.006447 ₿0.00000010	-0.98	$197.49K ₿3.15	$0.006625 ₿0.00000010	$0.006434 ₿0.00000010	$770.3 ₿0.01	$197.49K ₿3.15	$197.49K ₿3.15
4672	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	1.95	$197.3K ₿3.14	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$99.33 ₿0	$197.3K ₿3.14	$197.3K ₿3.14
4673	XSwap Protocol XSP	$0.0000822 ₿0.0000000013	8.44	$197.03K ₿3.14	$0.00008221 ₿0.0000000013	$0.00007579 ₿0.0000000011	$1.48K ₿0.02	$1.07M ₿17.03	$197.03K ₿3.14
4674	Dasha VVAIFU	$0.0001983 ₿0.0000000036	-24.48	$196.98K ₿3.61	$0.0002769 ₿0.0000000044	$0.0002275 ₿0.0000000036	$3.73K ₿0.01	$196.98K ₿3.61	$196.98K ₿3.61
4678	Talis Protocol TALIS	$0.000501 ₿0.0000000079	2.87	$196.27K ₿3.13	$0.0005012 ₿0.0000000079	$0.0004835 ₿0.0000000076	$127.83 ₿0	$499.31K ₿7.95	$196.27K ₿3.13
4681	TAO INU TAONU	$0.0002112 ₿0.0000000033	-13.06	$196K ₿3.13	$0.0002508 ₿0.0000000039	$0.0002112 ₿0.0000000033	$30.03K ₿0.48	$196K ₿3.13	$196K ₿3.13
4682	Muse MUSE	$0.2901 ₿0.0000046	-2.87	$195.9K ₿3.12	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.12K ₿0.02	$196.41K ₿3.13	$195.9K ₿3.12
4683	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4690	ApeBond ABOND	$0.0005099 ₿0.0000000081	0.96	$194.29K ₿3.1	$0.000524 ₿0.0000000082	$0.0005048 ₿0.0000000079	$310.4 ₿0	$185.91K ₿2.96	$194.29K ₿3.1
4691	Asymmetry Finance ASF	$0.01182 ₿0.00000018	1.99	$194.17K ₿3.1	$0.01371 ₿0.00000021	$0.01156 ₿0.00000018	$30.32K ₿0.48	$603.3K ₿9.63	$194.17K ₿3.1
4693	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4695	Cortex CTXC	$0.0008122 ₿0.000000012	-1.08	$193.38K ₿3.08	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.67K ₿0.9	$243.44K ₿3.88	$193.38K ₿3.08
4696	Lion DAO ROAR	$0.0000002156 ₿0.0000000000034	-0.42	$193.39K ₿3.07	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$107.21 ₿0	$193.39K ₿3.07	$193.39K ₿3.07
4698	NutCoin NUT	$0.000000009199 ₿0.00000000000014	2.34	$193.2K ₿3.08	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.61K ₿3.33	$193.2K ₿3.08	$193.2K ₿3.08
4704	PoSciDonDAO Token SCI	$0.03725 ₿0.00000059	-3.96	$192.33K ₿3.07	$0.03885 ₿0.00000061	$0.0371 ₿0.00000059	$105 ₿0	$704.25K ₿11.23	$192.33K ₿3.07
4706	UnlockProtocolToken UP	$0.0006886 ₿0.000000010	-0.05	$192.15K ₿3.07	$0.0006921 ₿0.000000011	$0.0006872 ₿0.000000010	$1.55 ₿0	$688.69K ₿11	$192.15K ₿3.07
4707	Speedy SPEEDY	$0.0001919 ₿0.0000000030	-0.54	$191.94K ₿3.06	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$29.25K ₿0.46	$191.94K ₿3.06	$191.94K ₿3.06
4708	dexie bucks DBX	$0.01757 ₿0.00000028	-7.53	$191.51K ₿3.05	$0.01904 ₿0.00000030	$0.01732 ₿0.00000027	$45.03 ₿0	$1.76M ₿28.03	$191.51K ₿3.05
4709	GemLink GLINK	$0.001637 ₿0.000000026	-18.78	$191.37K ₿3.05	$0.002016 ₿0.000000031	$0.001407 ₿0.000000022	$116.74 ₿0	$261.99K ₿4.18	$191.37K ₿3.05
4713	PEPE 0x69 ON BASE PEPE	$0.000000000454 ₿0.0000000000000072	-1.69	$190.91K ₿3.05	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.26K ₿0.42	$190.91K ₿3.05	$190.91K ₿3.05
4719	Regen REGEN	$0.001278 ₿0.000000020	-1.33	$189.61K ₿3.02	$0.001336 ₿0.000000021	$0.001275 ₿0.000000020	$276.03 ₿0	$189.61K ₿3.02	$189.61K ₿3.02
4721	SuiAI SUAI	$0.0001895 ₿0.0000000030	-6.48	$189.65K ₿3.02	$0.0002192 ₿0.0000000034	$0.0001878 ₿0.0000000029	$1.23K ₿0.02	$189.65K ₿3.02	$189.65K ₿3.02
4722	Swan Chain SWAN	$0.0004803 ₿0.0000000076	-11.36	$189.44K ₿3.02	$0.0005475 ₿0.0000000086	$0.0004684 ₿0.0000000074	$396.77 ₿0.01	$480.33K ₿7.66	$189.44K ₿3.02
4727	Idena IDNA	$0.00187 ₿0.000000029	-1.11	$188.75K ₿3.01	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$146.35 ₿0	$288.98K ₿4.61	$188.75K ₿3.01
4728	higher HIGHER	$0.0001884 ₿0.0000000030	0.43	$188.42K ₿3.01	$0.0001924 ₿0.0000000030	$0.0001873 ₿0.0000000029	$167.91K ₿2.68	$188.42K ₿3.01	$188.42K ₿3.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}