صفحة النتائج 21 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4828)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ethos ETHOS	$0.001885	8.72	$2.87M	$0.001885	$0.001734	$121.15	$9.43M	$2.87M
2407	Wrapped USDM WUSDM	$1.07	-0.21	$2.87M ₿0	$1.08	$1.07	$8.03K ₿7.92	$2.87M	$2.87M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008465 ₿0.00000013	0.85	$2.87M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$233.75K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2410	BitShares BTS	$0.001057 ₿0.000000055	0.17	$2.87M ₿151.75	$0.00106 ₿0.000000057	$0.001043 ₿0.000000055	$85.33K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0611 ₿0.00000064	$0.06046 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEO LEO	$0.0002988 ₿0.000000022	-4.88	$2.86M ₿215.45	$0.0003358 ₿0.000000025	$0.0002985 ₿0.000000022	$93.07K ₿3.18	$3.01M ₿226.78	$2.86M ₿215.45
2412	ApeScreener APES	$0.0286	1.12	$2.86M	$0.0286	$0.02801	$4.6K	$2.86M	$2.86M
2413	Ta-da TADA	$0.004305 ₿0.0000032	-0.12	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$108.33K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2414	Utility Cjournal UCJL	$10.5 ₿0.000099	-3.03	$2.86M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.97K ₿2.19	$10.5B ₿99.94K	$2.86M ₿27.21
2415	Merkle Trade MKL	$0.12	-1.77	$2.85M	$0.1227	$0.1189	$4K	$12.01M	$2.85M
2416	BobaCat PSPS	$0.004938 ₿0.00000064	2.79	$2.85M ₿369.26	$0.004939 ₿0.00000071	$0.004762 ₿0.00000057	$66.88K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2417	Virtua TVK	$0.03298 ₿0.0000031	-2.78	$2.85M ₿565.82	$0.03429 ₿0.0000034	$0.03142 ₿0.0000031	$9.31K ₿4.39	$39.59M ₿3.83K	$2.85M ₿565.82
2418	LiquidDriver LQDR	$0.2797 ₿0.000010	-3.42	$2.85M ₿43.69	$0.2906 ₿0.000010	$0.2762 ₿0.000010	$6.2K ₿0.42	$2.85M	$2.85M ₿43.69
2420	Signum SIGNA	$0.001303 ₿0.000000018	-1.89	$2.84M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.59K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2421	Roaring Kitty $ROAR	$0.002841	4.73	$2.84M	$0.003087	$0.002647	$68.27K	$2.84M	$2.84M
2422	Etherisc DIP	$0.007399 ₿0.00000035	7.93	$2.84M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$22.61K ₿0.44	$7.4M ₿355.26	$2.84M ₿136.22
2423	Inspect INSP	$0.007 ₿0.0000026	-4.66	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006943 ₿0.0000025	$92.26K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2426	DeepBrain Chain DBC	$0.0008815 ₿0.000000073	3.15	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008415 ₿0.000000071	$95.32K ₿10.19	$8.82M ₿733.35	$2.82M ₿234.67
2427	Areon Network AREA	$0.02382 ₿0.0000017	4.15	$2.82M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$113.06K ₿13.4	$5.96M ₿428.26	$2.82M ₿208.13
2430	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2431	Rkey RKEY	$0.008572	0.23	$2.81M	$0.008606	$0.008462	$401.67K	$8.57M	$2.81M
2433	A3S AA	$0.01169 ₿0.0000097	-0.84	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.07M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2434	Treecle TRCL	$0.002814 ₿0.000000023	-0.34	$2.81M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$41.97K ₿0.89	$2.81M ₿23.73	$2.81M ₿23.73
2435	Rubic RBC	$0.01393 ₿0.00000050	-0.78	$2.81M ₿50.62	$0.01441 ₿0.00000051	$0.01362 ₿0.00000047	$173.49K ₿3.79	$2.81M ₿50.62	$2.81M ₿50.62
2436	Rifampicin $RIF	$0.0028	-3.34	$2.8M	$0.002924	$0.002663	$9.86M	$2.8M	$2.8M
2437	Autonomous Virtual Beings AVB	$0.002804	-6.16	$2.8M	$0.003003	$0.002588	$396.96K	$2.8M	$2.8M
2438	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.19 ₿0.0000020	$0.1675 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2439	TITAN TITAN	$0.1059	3.14	$2.8M	$0.108	$0.102	$5.79K	$4.24M	$2.8M
2440	VOI Network VOI	$0.001472	-0.33	$2.8M	$0.001484	$0.001424	$28.74K	$14.72M	$2.8M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02662 ₿0.00000028	$0.02431 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Doland Tremp TREMP	$0.02793 ₿0.0000098	-0.76	$2.79M ₿0	$0.02844 ₿0.000011	$0.02767 ₿0.0000096	$486.06K ₿19.67	$2.79M	$2.79M ₿0
2442	SocialGood SG	$0.1221 ₿0.00000036	1.08	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$895.97K ₿0.42	$3.31M ₿9.98	$2.79M ₿8.7
2444	Sylo SYLO	$0.0004716 ₿0.000000039	-2.70	$2.79M ₿166.14	$0.0004849 ₿0.000000042	$0.0004556 ₿0.000000039	$1.04M ₿19.13	$4.72M ₿399.5	$2.79M ₿166.14
2445	Neutrino XTN	$0.02895 ₿0.00000065	-1.88	$2.78M ₿48.76	$0.02968 ₿0.00000070	$0.02853 ₿0.00000063	$848.75 ₿0.37	$2.78M ₿48.76	$2.78M ₿48.76
2446	IMPT IMPT	$0.002298 ₿0.000000060	-0.26	$2.78M ₿72.04	$0.002328 ₿0.000000061	$0.002256 ₿0.000000060	$227.66K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2448	AIPad AIPAD	$0.01443 ₿0.0000021	0.08	$2.78M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.02K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Apeiron APRS	$0.01425 ₿0.000011	-0.49	$2.78M ₿0	$0.01468 ₿0.000013	$0.01385 ₿0.000011	$256.48K ₿186.13	$14.25M ₿11.93K	$2.78M ₿0
2450	AVAX HAS NO CHILL NOCHILL	$0.001795 ₿0.00000022	-1.10	$2.77M ₿348.28	$0.001817 ₿0.00000024	$0.001766 ₿0.00000021	$153.59K ₿8.68	$2.77M ₿348.28	$2.77M ₿348.28
2451	Aviator AVI	$0.0003982 ₿0.000000077	7.26	$2.77M ₿520.3	$0.0004047 ₿0.000000086	$0.0003527 ₿0.000000076	$36.25K ₿3.36	$3.68M ₿716.1	$2.77M ₿520.3
2452	Honeyland HXD	$0.00632 ₿0.0000016	-1.28	$2.77M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$90.74K ₿3.99	$6.32M ₿1.68K	$2.77M ₿392.88
2453	Kinetix Finance Token KAI	$0.002868	-5.96	$2.77M	$0.003051	$0.002822	$15.74K	$2.87M	$2.77M
2454	Catcoin CAT	$0.00000000008 ₿0.000000000000011	3.37	$2.77M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$628.3K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2455	The Balkan Dwarf $KEKEC	$0.00007106 ₿0.0000000020	-19.61	$2.78M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$630.68K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2456	Realis Worlds REALIS	$0.002899	-1.00	$2.76M	$0.002944	$0.002656	$328.17K	$2.89M	$2.76M
2457	Agent YP by Virtuals AIYP	$0.002767	4.21	$2.76M	$0.002835	$0.002411	$20.07K	$2.76M	$2.76M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Phil PHIL	$0.002764	15.13	$2.76M	$0.003371	$0.002401	$3.17M	$2.76M	$2.76M
2459	ADAMANT Messenger ADM	$0.02433 ₿0.00000044	-0.14	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$261.68K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2461	SavePlanetEarth SPE	$0.004679 ₿0.00000013	-0.08	$2.76M ₿80.62	$0.004725	$0.004588	$17.17K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2462	Upland SPARKLET	$0.01412	0.11	$2.76M	$0.01424	$0.01405	$779.86K	$14.12M	$2.76M
2463	PAR Stablecoin PAR	$1.23 ₿0.000015	0.89	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2464	Agave Token AGVE	$27.55 ₿0.00076	-0.33	$2.75M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$55.78 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2465	Unibot UNIBOT	$2.75 ₿0.00026	-2.24	$2.75M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$116.07K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2466	Tron Bull Coin TBULL	$0.002751	-6.13	$2.75M	$0.002981	$0.002741	$482.13K	$2.75M	$2.75M
2469	Dotcom Y2K	$0.002755	-1.08	$2.74M	$0.00294	$0.002678	$29.12K	$2.74M	$2.74M
2470	LogX Network LOGX	$0.01237	2.75	$2.74M	$0.01285	$0.01138	$278.8K	$12.28M	$2.74M
2471	Hera Finance HERA	$0.646 ₿0.000061	-18.25	$2.74M ₿252.75	$0.7981 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2472	Mey Network MEY	$0.03137	-3.20	$2.74M	$0.03258	$0.03083	$587.8K	$72.14M	$2.74M
2473	Meter MTRG	$0.0847 ₿0.000027	0.66	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$91.55K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2475	SelfieDogCoin SELFIE	$0.00272	6.84	$2.72M	$0.002965	$0.002493	$232.8K	$2.72M	$2.72M
2476	Electronic Gulden EFL	$0.1293 ₿0.0000024	-0.31	$2.72M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$0.42 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2477	Dogebonk DOBO	$0.000000004979 ₿0.00000000000014	0.78	$2.71M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$33.02 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2478	City Tycoon Games CTG	$0.2257 ₿0.0000019	0.19	$2.71M ₿22.71	$0.2267 ₿0.0000019	$0.223 ₿0.0000018	$63.99K ₿0.21	$225.79M ₿1.89K	$2.71M ₿22.71
2479	Delta Exchange Token DETO	$0.02866 ₿0.00000036	-0.72	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.62 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2481	Keep3rV1 KP3R	$6.22 ₿0.0014	0.87	$2.71M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$471.29K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2483	Thought THT	$0.005107 ₿0.0000012	0.71	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TOMI TOMI	$0.001674 ₿0.000010	-1.94	$2.69M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.21M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2486	Seedify NFT Space SNFTS	$0.0005344 ₿0.000000060	2.17	$2.69M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$36.32 ₿0.35	$10.69M ₿1.2K	$2.69M ₿281.06
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05669 ₿0.00000060	$0.05451 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Kekistan KEK	$0.000006369	-22.38	$2.68M	$0.000008689	$0.000006199	$165.31K	$2.68M	$2.68M
2488	Hasbulla's Cat BARSIK	$0.002666	1.61	$2.68M	$0.002813	$0.002591	$1.47M	$2.68M	$2.68M
2490	eBTC EBTC	$94,295	0.26	$2.67M	$94,894	$92,924	$312	$2.67M	$2.67M
2491	VNX Gold VNXAU	$106.36 ₿0.0011	-0.37	$2.67M ₿11.16	$107.75 ₿0.0011	$105.95 ₿0.0010	$35.6K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2492	Populous PPT	$0.07359 ₿0.00000073	-13.14	$2.67M ₿26.78	$0.08488 ₿0.00000096	$0.05355 ₿0.00000063	$3.36K ₿4.74	$3.92M ₿39.36	$2.67M ₿26.78
2493	cbBTC Core Morpho Vault GTCBBTCC	$94,825	0.42	$2.66M	$95,256	$93,594	$0	$2.66M	$2.66M
2494	Dagger XDAG	$0.002085 ₿0.00000010	0.29	$2.65M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$308.98K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2495	Sage Universe SAGE	$0.00265	11.17	$2.65M	$0.002688	$0.002364	$8.99K	$2.65M	$2.65M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Moonsama SAMA	$0.003553 ₿0.00000025	-1.76	$2.65M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$33.21K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2499	Banana BANANA	$0.3172 ₿0.000029	54.21	$2.64M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$38.45K ₿1.32	$3.99M ₿307.85	$2.64M ₿182.59
2500	Strike STRIKE	$0.1468	2.20	$2.64M	$0.1495	$0.1414	$1.06K	$3.67M	$2.64M
2501	Cream CREAM	$1.14 ₿0.00069	-2.79	$2.64M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$121.04K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2502	Gridcoin GRC	$0.005457 ₿0.000000099	16.22	$2.64M ₿45.83	$0.00567 ₿0.000000099	$0.004695 ₿0.000000089	$178.63 ₿0	$2.73M	$2.64M ₿45.83
2505	Mirror Protocol MIR	$0.01682 ₿0.0000010	1.17	$2.62M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$105.02K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2507	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-1.20	$2.62M ₿64.73	$0.00000000692 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$15.32K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2508	LIMBO LIMBO	$0.002637	-0.84	$2.63M	$0.002688	$0.00255	$230.34K	$2.63M	$2.63M
2509	Poolz Finance POOLX	$0.5086 ₿0.000081	-3.08	$2.61M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$111.81K ₿17.19	$2.79M ₿447.56	$2.61M ₿399.74
2510	Urolithin A $URO	$0.002621	-0.34	$2.62M	$0.002789	$0.00253	$8.53M	$2.62M	$2.62M
2511	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2512	Omax OMAX	$0.0002911 ₿0.000000016	0.16	$2.62M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$339.51K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2515	SelfKey KEY	$0.0004362 ₿0.00000013	-4.54	$2.62M ₿825.81	$0.0004691 ₿0.00000014	$0.0004362 ₿0.00000013	$157.57K ₿246.22	$2.62M ₿825.81	$2.62M ₿825.81
2516	Okratech Token ORT	$0.002991 ₿0.00000017	-1.92	$2.61M ₿62	$0.003111 ₿0.00000020	$0.002985 ₿0.00000015	$358.2K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01202 ₿0.00000012	$0.00397 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.41	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2520	Defactor FACTR	$0.02133 ₿0.0000027	0.37	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$54.94K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}