صفحة النتائج 21 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Autonomous Virtual Beings AVB	$0.003106	-10.87	$3.11M	$0.003708	$0.003106	$459.65K	$3.11M	$3.11M
2483	Project89 PROJECT89	$0.003093	-14.42	$3.09M	$0.003863	$0.003093	$340.89K	$3.09M	$3.09M
2484	wanBTC WANBTC	$107,907 ₿1.0035	-3.66	$3.09M ₿0	$113,272 ₿1.022	$107,862 ₿0.98	$9.64K ₿0.3	$3.09M	$3.09M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0654 ₿0.00000060	$0.06289 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Hapi HAPI	$4.15 ₿0.00037	-6.25	$3.03M ₿266.25	$4.42 ₿0.00039	$4.12 ₿0.00036	$104.53K ₿6.87	$3.1M ₿273.17	$3.03M ₿266.25
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Unibright UBT	$0.02045 ₿0.0000014	-5.28	$3.07M ₿222.66	$0.02356 ₿0.0000015	$0.02045 ₿0.0000013	$29.42K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2494	Forward FORWARD	$0.0006139 ₿0.000000096	-0.16	$3.07M ₿391.45	$0.000619 ₿0.00000010	$0.000612 ₿0.000000094	$145.31K ₿21.16	$3.07M ₿484.97	$3.07M ₿391.45
2495	cbBTC Core Morpho Vault GTCBBTCC	$109,254	-2.50	$3.06M	$112,719	$109,053	$0	$3.06M	$3.06M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Colony Avalanche Index CAI	$94.31 ₿0.0039	-5.75	$3.07M ₿39.46	$103.24 ₿0.0040	$94.85 ₿0.0038	$41.9K ₿1.19	$3.07M ₿12.39	$3.07M ₿39.46
2497	TPRO Network TPRO	$0.002676 ₿0.00000030	-7.11	$3.06M ₿363.4	$0.00297 ₿0.00000035	$0.002501 ₿0.00000031	$30K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2500	LandWolf WOLF	$0.0003028	-2.27	$3M	$0.0003396	$0.0002987	$791.86K	$3M	$3M
2501	Gamium GMM	$0.00006224 ₿0.000000013	-0.41	$3.05M ₿606.37	$0.00006524 ₿0.000000014	$0.00006151 ₿0.000000013	$161.63K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2502	Mazze MAZZE	$0.001184 ₿0.00000012	-2.57	$3.13M ₿308.6	$0.001316 ₿0.00000014	$0.001155 ₿0.000000077	$23.66K ₿29.65	$5.79M ₿585.1	$3.13M ₿308.6
2505	Ctrl CTRL	$0.01525	-0.34	$3.05M	$0.01587	$0.0143	$111.87K	$3.66M	$3.05M
2506	Okratech Token ORT	$0.003726 ₿0.00000017	-2.89	$3.04M ₿62	$0.003864 ₿0.00000020	$0.003716 ₿0.00000015	$523.18K ₿31.58	$3.26M ₿154.96	$3.04M ₿62
2507	Legend of Arcadia ARCA	$0.0158	-0.36	$3.04M	$0.01616	$0.01532	$164.25K	$15.82M	$3.04M
2508	TITAN TITAN	$0.1152	-10.57	$3.04M	$0.139	$0.102	$101.13K	$4.61M	$3.04M
2509	SelfKey KEY	$0.000507 ₿0.00000013	-0.52	$3.04M ₿825.81	$0.0005126 ₿0.00000014	$0.0005045 ₿0.00000013	$206.41K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2510	Velvet Unicorn by Virtuals VU	$0.003044	-11.43	$3.04M	$0.003778	$0.003014	$48.86K	$3.04M	$3.04M
2511	Kasper KASPER	$0.000106	-11.85	$3.04M	$0.0001202	$0.0001042	$145.74K	$3.04M	$3.04M
2512	Angle Protocol ANGLE	$0.01507 ₿0.0000015	0.79	$3.04M ₿317.7	$0.01507 ₿0.0000018	$0.01474 ₿0.0000013	$113.85K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2513	Huobi BTC HBTC	$3,138.93 ₿0.33	-19.03	$3.04M ₿2.98K	$3,904.57 ₿0.34	$3,131.66 ₿0.31	$457.78 ₿0	$3.04M ₿2.98K	$3.04M ₿2.98K
2514	Lattice Token LTX	$0.09466 ₿0.0000030	-6.97	$3.04M ₿97.61	$0.1147 ₿0.0000030	$0.09449 ₿0.0000021	$132.47K ₿0.84	$9.47M ₿304.21	$3.04M ₿97.61
2516	Ben the Dog BENDOG	$0.003023	-4.09	$3.03M	$0.003241	$0.003013	$218.42K	$3.03M	$3.03M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01387 ₿0.00000012	$0.00458 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Urolithin A $URO	$0.00303	-10.80	$3.03M	$0.00342	$0.003026	$10.66M	$3.03M	$3.03M
2519	AVC AVC	$0.0009116	-1.64	$3.01M	$0.000928	$0.0008681	$209.69K	$9.12M	$3.01M
2521	Morpheus Network MNW	$0.08053 ₿0.000015	-5.39	$3.02M ₿565.85	$0.08862 ₿0.000015	$0.07862 ₿0.000014	$108.61K ₿2.05	$3.86M ₿722.35	$3.02M ₿565.85
2522	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.03	$3.01M ₿94.57	$0.003839 ₿0.00000011	$0.003728 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2523	Everclear NEXT	$0.02806 ₿0.0000033	97.87	$3M ₿356.37	$0.02808 ₿0.0000033	$0.0133 ₿0.0000033	$208.67 ₿49.7	$28.06M ₿3.34K	$3M ₿356.37
2524	PLEARN PLN	$0.0331 ₿0.0000018	1.05	$2.99M ₿153.8	$0.03345 ₿0.0000019	$0.03274 ₿0.0000018	$410.05K ₿1.08	$11.39M ₿647.65	$2.99M ₿153.8
2526	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2527	Terminus TERMINUS	$0.02989	-4.21	$2.99M	$0.03239	$0.02827	$1.53M	$2.99M	$2.99M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2529 ₿0.0000023	$0.2431 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Javsphere JAV	$0.011	-2.23	$2.98M	$0.01148	$0.01084	$34K	$8.88M	$2.98M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Pigcoin PIG	$0.000001039 ₿0.00000000050	-2.37	$2.98M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$51.09K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2531	Doland Tremp TREMP	$0.02967 ₿0.0000098	4.00	$2.97M ₿0	$0.03067 ₿0.000011	$0.02847 ₿0.0000096	$6.95M ₿19.67	$2.97M	$2.97M ₿0
2533	Merkle Trade MKL	$0.1099	-16.28	$2.87M	$0.1333	$0.1099	$15.15K	$11M	$2.87M
2534	MINATIVERSE MNTC	$0.5399 ₿0.000036	-8.43	$2.96M ₿228.94	$0.6123 ₿0.000038	$0.5074 ₿0.000033	$56.8K ₿16.04	$5.59M ₿406.8	$2.96M ₿228.94
2536	Typus TYPUS	$0.01474	-51.26	$2.95M	$0.03025	$0.006817	$3.04M	$14.75M	$2.95M
2537	Dogebonk DOBO	$0.000000005418 ₿0.00000000000014	-2.75	$2.95M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.000000005418 ₿0.00000000000014	$1.34K ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2539	Neutaro NTMPI	$0.02147 ₿0.00000055	0.12	$2.95M ₿0	$0.02179 ₿0.00000058	$0.02137 ₿0.00000053	$242.8K ₿0.71	$8.59M ₿21.09	$2.95M ₿0
2540	Partisia Blockchain MPC	$0.00924 ₿0.0000056	-11.76	$2.89M ₿0	$0.01062 ₿0.0000058	$0.008825 ₿0.0000054	$64.01K ₿37.7	$5.28M	$2.89M ₿0
2541	Yield Yak YAK	$293.8 ₿0.0090	-7.64	$2.94M ₿90.91	$328.53 ₿0.0092	$293.06 ₿0.0089	$2.39K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2542	The Lokie Cabal CABAL	$0.002929	-0.48	$2.93M	$0.003071	$0.002928	$4.87	$2.93M	$2.93M
2543	VNX EURO VEUR	$1.13 ₿0.000015	0.40	$2.98M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.66M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2544	Witch Token WITCH	$0.07372 ₿0.0000043	-2.98	$2.92M ₿116.31	$0.07599 ₿0.0000043	$0.0715 ₿0.0000038	$150.13K ₿4.13	$7.37M ₿430.77	$2.92M ₿116.31
2547	Grumpy Cat Coin GRUMPY	$0.0003093	3.03	$2.91M	$0.0003255	$0.0002916	$11.03K	$2.91M	$2.91M
2550	BitBonk BBONK	$0.00000967	-0.01*	$2.9M	$0.00000967	$0.00000966	$1.76	$6.77M	$2.9M
2551	CryptoFarmers FARM	$0.09731	-6.46	$2.9M	$0.104	$0.09655	$1.32K	$4.87M	$2.9M
2552	Wrapped MistCoin WMC	$6.33 ₿0.00036	-14.52	$2.89M ₿0	$7.64 ₿0.00047	$6.31 ₿0.00035	$32.69K ₿8.65	$3.78M ₿80.86	$2.89M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	IQ6900 IQ	$0.002881	-15.64	$2.88M	$0.003598	$0.002872	$328.48K	$2.88M	$2.88M
2556	LETSTOP STOP	$0.05811	-1.29	$2.87M	$0.0596	$0.05729	$1.31M	$5.82M	$2.87M
2558	Thruster THRUST	$0.02211	-3.28	$2.88M	$0.0236	$0.02194	$3.22K	$11.04M	$2.88M
2559	Ledger AI LEDGER	$0.001334	4.16	$2.87M	$0.001471	$0.001278	$36.09K	$4.19M	$2.87M
2560	Charles the Chad CHAD	$0.00286	-5.92	$2.86M	$0.00323	$0.00287	$3.91K	$2.86M	$2.86M
2561	LiquidDriver LQDR	$0.278 ₿0.000010	-3.47	$2.83M ₿43.69	$0.2989 ₿0.000010	$0.2783 ₿0.000010	$4.75K ₿0.42	$2.83M	$2.83M ₿43.69
2562	mStable USD MUSD	$0.9937 ₿0.000014	-0.76	$2.86M ₿45.25	$1.02 ₿0.000014	$0.9716 ₿0.000013	$422.03 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2563	Common Wealth WLTH	$0.003499	2.27	$2.85M	$0.003639	$0.00323	$214.56K	$3.44M	$2.85M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Cosplay Token COT	$0.003032 ₿0.00000062	-0.11	$2.84M ₿586.7	$0.003303 ₿0.00000063	$0.003005 ₿0.00000057	$35.01K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2567	Neutrino XTN	$0.02896 ₿0.00000065	-10.90	$2.84M ₿48.76	$0.03251 ₿0.00000070	$0.02887 ₿0.00000063	$3.22K ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2569	Hoge Finance HOGE	$0.000006849 ₿0.00000000039	-3.12	$2.84M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006839 ₿0.00000000038	$1.21K ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2570	CatSlap SLAP	$0.0007188	-4.95	$2.83M	$0.0007678	$0.0007121	$13.91K	$5.42M	$2.83M
2571	Radiant RXD	$0.00021 ₿0.000000028	-5.61	$2.81M ₿294.22	$0.0002315 ₿0.000000031	$0.0002084 ₿0.000000028	$10.86K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2572	Boomer BOOMER	$0.003049 ₿0.000000057	-9.61	$2.83M ₿0	$0.00356 ₿0.000000062	$0.003047 ₿0.000000037	$601.66K ₿2.45	$2.83M ₿52.87	$2.83M ₿0
2573	Forty Two DAO Token FTD	$0.1754	-2.67	$2.82M	$0.1802	$0.1672	$4.05K	$17.54M	$2.82M
2574	Memes AI MEMESAI	$0.002832	-11.22	$2.84M	$0.003349	$0.002809	$123.85K	$2.84M	$2.84M
2576	Osmosis allETH ETH	$2,541.09	-3.69	$2.82M	$2,728.75	$2,531.12	$1.01M	$2.82M	$2.82M
2577	Amocucinare AMORE	$0.003178	-0.01	$2.83M	$0.003399	$0.003158	$6.98K	$3.15M	$2.83M
2579	Harold HAROLD	$0.002811	-3.28	$2.81M	$0.002946	$0.002034	$158.26K	$2.81M	$2.81M
2582	Data Ownership Protocol DOP	$0.0002748	-3.98	$2.8M	$0.0002949	$0.0002743	$2.93M	$6.42M	$2.8M
2583	Realis Worlds REALIS	$0.002935	-6.01	$2.8M	$0.003411	$0.002877	$354.19K	$2.92M	$2.8M
2584	Reflexer Ungovernance Token FLX	$3.4 ₿0.00010	-4.12	$2.8M ₿95.07	$3.63 ₿0.00010	$3.36 ₿0.00010	$134.86K ₿0.61	$3.25M ₿102.91	$2.8M ₿95.07
2585	TLX TLX	$0.04776	-2.41	$2.79M	$0.05046	$0.04634	$97.92	$3.34M	$2.79M
2586	catwifhat $CWIF	$0.0000000903 ₿0.0000000000041	-0.42	$2.79M ₿0	$0.00000009691 ₿0.0000000000046	$0.00000008912 ₿0.0000000000041	$125.6K ₿11.28	$2.79M	$2.79M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Aviator AVI	$0.0003996 ₿0.000000077	8.16	$2.78M ₿520.3	$0.000424 ₿0.000000086	$0.0003546 ₿0.000000076	$50.01K ₿3.36	$3.69M ₿716.1	$2.78M ₿520.3
2590	XANA XETA	$0.0008136 ₿0.00000013	-1.65	$2.76M ₿295	$0.0008335 ₿0.00000015	$0.0008136 ₿0.00000011	$279.08K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2591	AAG AAG	$0.004547 ₿0.00000013	-10.33	$2.77M ₿59.84	$0.005127 ₿0.00000013	$0.004541 ₿0.00000013	$75.96 ₿1.33	$4.54M ₿134.63	$2.77M ₿59.84
2593	Populous PPT	$0.07659 ₿0.00000073	-3.02	$2.77M ₿26.78	$0.08139 ₿0.00000096	$0.07569 ₿0.00000063	$77.49 ₿4.74	$4.08M ₿39.36	$2.77M ₿26.78
2595	Kinetix Finance Token KAI	$0.002866	-0.83	$2.77M	$0.003099	$0.002661	$73.43K	$2.87M	$2.77M
2596	OpenOcean OOE	$0.005469 ₿0.00000029	0.74	$2.76M ₿148.08	$0.005587 ₿0.00000029	$0.00541 ₿0.00000029	$264.61K ₿5.56	$5.47M ₿293.51	$2.76M ₿148.08
2598	Epik Prime EPIK	$0.002251 ₿0.00000020	-7.91	$2.76M ₿216.08	$0.002662 ₿0.00000020	$0.002228 ₿0.00000020	$259.32K ₿4.69	$4.5M ₿410.41	$2.76M ₿216.08
2599	Tsotchke TSOTCHKE	$0.002926	22.13	$2.77M	$0.003432	$0.002324	$347.04K	$2.93M	$2.77M
2600	Rave KRAV	$0.002768 ₿0.00000062	-3.32	$2.77M ₿636.36	$0.002974 ₿0.00000095	$0.002739 ₿0.00000059	$362.46 ₿26.77	$27.65M ₿6.36K	$2.77M ₿636.36
2602	DUKO DUKO	$0.0002747 ₿0.000000021	-4.37	$2.75M ₿0	$0.0002999 ₿0.000000026	$0.0002734 ₿0.000000017	$219.84K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2603	Trio (Ordinals) TRIO	$0.6679	-10.20	$2.75M	$0.7448	$0.6609	$333.03K	$14.07M	$2.75M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01836 ₿0.00000016	$0.01777 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Arcana Network XAR	$0.005745 ₿0.0000027	-5.32	$2.74M ₿0	$0.006223 ₿0.0000028	$0.005632 ₿0.0000026	$291.95K ₿67.02	$5.75M	$2.74M ₿0
2606	Freya the Chainbreaker FREYA	$0.005409	-16.79	$2.74M	$0.00664	$0.004735	$108.59K	$3M	$2.74M
2607	Gala Music MUSIC	$0.01851 ₿0.0000017	-5.66	$2.74M ₿184.09	$0.02054 ₿0.0000017	$0.01851 ₿0.0000017	$226.62K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2608	Astrafer ASTRAFER	$0.008475 ₿0.0000057	-0.48	$2.74M ₿895.54	$0.00853 ₿0.0000057	$0.008473 ₿0.0000054	$1.72 ₿0.78	$7.53M ₿5.07K	$2.74M ₿895.54
2609	Mey Network MEY	$0.03143	-4.92	$2.74M	$0.0336	$0.0314	$83.6K	$72.24M	$2.74M
2611	GEEQ GEEQ	$0.04977 ₿0.0000038	-10.98	$2.71M ₿196.42	$0.05971 ₿0.0000040	$0.04967 ₿0.0000038	$271.9K ₿6.27	$4.98M ₿392.84	$2.71M ₿196.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}