صفحة النتائج 21 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4471	Streamr XDATA XDATA	$0.0003287 ₿0.0000000052	-40.86	$229.06K ₿3.66	$0.0005559 ₿0.0000000087	$0.0003286 ₿0.0000000052	$7.4 ₿0	$324.34K ₿5.18	$229.06K ₿3.66
4476	BCREPE BCRE	$0.0004865 ₿0.0000000077	-0.06	$228.27K ₿3.64	$0.0004878 ₿0.0000000077	$0.0004859 ₿0.0000000075	$4.08K ₿0.07	$486.59K ₿7.77	$228.27K ₿3.64
4479	XSwap Treasure XTT	$0.0001925 ₿0.0000000030	1.95	$228.12K ₿3.64	$0.0001925 ₿0.0000000030	$0.0001888 ₿0.0000000029	$11.65 ₿0	$270.32K ₿4.31	$228.12K ₿3.64
4487	Dasha VVAIFU	$0.0002278 ₿0.0000000036	-13.26	$226.31K ₿3.62	$0.0002769 ₿0.0000000044	$0.0002275 ₿0.0000000036	$919.5 ₿0.01	$226.31K ₿3.62	$226.31K ₿3.62
4488	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4491	ACryptoS ACS	$0.1354 ₿0.0000021	1.54	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1329 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4492	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	1.32	$226.21K ₿3.55	$0.0000005382 ₿0.0000000000084	$0.0000005285 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4495	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4498	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4499	Amepay AME	$0.0002251 ₿0.0000000035	-1.30	$225.17K ₿3.6	$0.0002318 ₿0.0000000036	$0.0002243 ₿0.0000000035	$62.02K ₿0.99	$225.17K ₿3.6	$225.17K ₿3.6
4500	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4503	Unifi Protocol DAO UNFI	$0.02848 ₿0.00000044	3.24	$224.77K ₿3.5	$0.02792 ₿0.00000044	$0.02692 ₿0.00000042	$1.43K ₿0.02	$284.89K ₿4.44	$224.77K ₿3.5
4505	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4511	Catalorian CATALORIAN	$0.000224 ₿0.0000000035	3.81	$223.78K ₿3.57	$0.0002268 ₿0.0000000035	$0.0001877 ₿0.0000000029	$35.54K ₿0.57	$223.78K ₿3.57	$223.78K ₿3.57
4523	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4524	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4526	K9 Finance DAO KNINE	$0.0000003151 ₿0.0000000000050	1.12	$221.37K ₿3.52	$0.0000003194 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$18.43K ₿0.3	$315.11K ₿5.02	$221.37K ₿3.52
4527	LATOKEN LA	$0.003647 ₿0.000000057	-0.19	$221.35K ₿3.5	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	LooksRare LOOKS	$0.0002229 ₿0.0000000035	3.09	$220.73K ₿3.53	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.49K ₿0.07	$220.73K ₿3.53	$220.73K ₿3.53
4532	LandX Governance Token LNDX	$0.01672 ₿0.00000026	2.42	$220.07K ₿3.51	$0.01678 ₿0.00000026	$0.01617 ₿0.00000025	$8.86K ₿0.14	$1.18M ₿18.83	$220.07K ₿3.51
4533	Bingus The Cat BINGUS	$0.0002197 ₿0.0000000035	-64.77	$219.93K ₿3.51	$0.0006245 ₿0.0000000099	$0.00008375 ₿0.0000000013	$2.35K ₿0.04	$219.93K ₿3.51	$219.93K ₿3.51
4535	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4537	CatGPT CATGPT	$0.00004546 ₿0.00000000072	1.23	$219.62K ₿3.51	$0.00004631 ₿0.00000000072	$0.00004466 ₿0.00000000070	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4538	Crust Network CRU	$0.008218 ₿0.00000013	-3.59	$219.57K ₿3.5	$0.008526 ₿0.00000013	$0.008214 ₿0.00000012	$14.51K ₿0.23	$287.86K ₿4.59	$219.57K ₿3.5
4539	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4546	RedFOX Labs RFOX	$0.0001123 ₿0.0000000017	0.09	$216.89K ₿3.46	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$20.84 ₿0	$223.54K ₿3.56	$216.89K ₿3.46
4547	Pepoclown HONK	$0.000000000515 ₿0.0000000000000082	-1.54	$216.84K ₿3.46	$0.000000000536 ₿0.0000000000000084	$0.000000000511 ₿0.0000000000000081	$468.07 ₿0.01	$216.84K ₿3.46	$216.84K ₿3.46
4549	Giveth GIV	$0.0005643 ₿0.0000000089	-2.18	$216.43K ₿3.45	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$178.85 ₿0	$564.33K ₿8.99	$216.43K ₿3.45
4550	SatoshAI SAI	$0.0001144 ₿0.0000000018	-0.01*	$216.33K ₿3.45	$0.0001144 ₿0.0000000018	$0.0001144 ₿0.0000000018	$1.02 ₿0	$240.36K ₿3.84	$216.33K ₿3.45
4553	Spintria SP	$0.004153 ₿0.000000066	-4.48	$216.14K ₿3.45	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.44K ₿0.17	$3.73M ₿59.54	$216.14K ₿3.45
4554	Tsotchke TSOTCHKE	$0.0002287 ₿0.0000000036	-7.32	$216.08K ₿3.44	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.7K ₿0.03	$228.3K ₿3.64	$216.08K ₿3.44
4556	Hum(AI)n Web3 DOME	$0.000002359 ₿0.000000000037	0.94	$215.6K ₿3.44	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$96.9K ₿1.55	$236.56K ₿3.78	$215.6K ₿3.44
4557	pepe in a memes world PEW	$0.0000002149 ₿0.0000000000034	15.37	$214.93K ₿3.4	$0.0000002205 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$32.57K ₿0.51	$214.93K ₿3.4	$214.93K ₿3.4
4558	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4559	Hex Orange Address HOA	$0.001429 ₿0.000000022	-3.17	$214.63K ₿3.4	$0.00148 ₿0.000000023	$0.001353 ₿0.000000021	$323.18 ₿0.01	$214.63K ₿3.4	$214.63K ₿3.4
4560	Jupiter JUP	$0.0002144 ₿0.0000000034	13.89	$214.43K ₿3.44	$0.0002202 ₿0.0000000034	$0.0001869 ₿0.0000000029	$21.13K ₿0.34	$214.43K ₿3.44	$214.43K ₿3.44
4561	Clube Atlético Mineiro Fan Token GALO	$0.03451 ₿0.00000055	2.97	$214.39K ₿3.42	$0.036 ₿0.00000056	$0.0334 ₿0.00000052	$11.4K ₿0.18	$345.32K ₿5.51	$214.39K ₿3.42
4563	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4564	TiFi TIFI	$0.00000000192 ₿0.000000000000030	-0.08	$213.97K ₿3.41	$0.000000001938 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.23 ₿0	$1.39M ₿22.17	$213.97K ₿3.41
4566	AlphBanX ABX	$0.00245 ₿0.000000039	16.55	$213.1K ₿3.4	$0.002525 ₿0.000000039	$0.002086 ₿0.000000032	$194.11 ₿0	$247.08K ₿3.94	$213.1K ₿3.4
4567	Pepe on SOL PEPE	$0.000213 ₿0.0000000033	0.38	$213.03K ₿3.37	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$100.84 ₿0	$213.03K ₿3.37	$213.03K ₿3.37
4569	Fofar FOFAR	$0.0000005057 ₿0.0000000000080	0.24	$212.9K ₿3.39	$0.0000005122 ₿0.0000000000080	$0.0000005009 ₿0.0000000000079	$37.81 ₿0	$212.9K ₿3.39	$212.9K ₿3.39
4573	Cryowar CWAR	$0.0007032 ₿0.000000011	-3.33	$211.97K ₿3.38	$0.0007298 ₿0.000000011	$0.000699 ₿0.000000010	$1.21K ₿0.02	$703.37K ₿11.21	$211.97K ₿3.38
4575	BarnBridge BOND	$0.02117 ₿0.00000033	-2.29	$211.77K ₿3.38	$0.02193 ₿0.00000034	$0.0209 ₿0.00000032	$343.13 ₿0.01	$211.77K ₿3.38	$211.77K ₿3.38
4576	Pepe Trump PTRUMP	$0.0002143 ₿0.0000000034	0.15	$211.73K ₿3.38	$0.0002198 ₿0.0000000034	$0.0002103 ₿0.0000000033	$26.43 ₿0	$211.73K ₿3.38	$211.73K ₿3.38
4579	OneLedger OLT	$0.0004859 ₿0.0000000078	1.71	$211.22K ₿3.4	$0.0004901 ₿0.0000000077	$0.0004627 ₿0.0000000072	$148.4K ₿2.39	$486K ₿7.81	$211.22K ₿3.4
4582	Hapi HAPI	$0.2581 ₿0.0000040	-2.50	$211.03K ₿3.36	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$46.75 ₿0	$211.03K ₿3.36	$211.03K ₿3.36
4584	BakeryToken BAKE	$0.0007296 ₿0.000000011	1.37	$210.65K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.37K ₿1.44	$211.43K ₿3.37	$210.65K ₿3.36
4591	SAD HAMSTER HAMMY	$0.0002111 ₿0.0000000033	1.86	$210.02K ₿3.36	$0.0002136 ₿0.0000000033	$0.0002037 ₿0.0000000032	$1.02K ₿0.02	$210.02K ₿3.36	$210.02K ₿3.36
4592	Elmo ELMO	$0.0007349 ₿0.000000011	-4.31	$209.82K ₿3.35	$0.0007918 ₿0.000000012	$0.0007306 ₿0.000000011	$851.17 ₿0.01	$209.82K ₿3.35	$209.82K ₿3.35
4596	Neiro NEIRO	$0.0002109 ₿0.0000000033	0.58	$210.5K ₿3.3	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$56.06K ₿0.89	$210.5K ₿3.3	$210.5K ₿3.3
4598	ONINO ONI	$0.005005 ₿0.000000080	-1.44	$208.3K ₿3.33	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$30.13K ₿0.48	$500.6K ₿8.01	$208.3K ₿3.33
4603	XANA XETA	$0.00004202 ₿0.00000000066	-0.41	$207.18K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4604	BAI Stablecoin BAI	$0.9018 ₿0.000014	-0.63	$207.18K ₿3.31	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$22.54 ₿0	$207.18K ₿3.31	$207.18K ₿3.31
4606	GameGPT DUEL	$0.00002476 ₿0.00000000039	0.73	$206.87K ₿3.3	$0.00002606 ₿0.00000000041	$0.00002419 ₿0.00000000038	$6.4K ₿0.11	$247.61K ₿3.95	$206.87K ₿3.3
4607	Yaku YAKU	$0.0004174 ₿0.0000000065	-4.10	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4608	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4611	CheckDot CDT	$0.02786 ₿0.00000044	1.30	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.0275 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4612	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4615	BKOKFi BKOK	$0.06031 ₿0.00000096	0.51	$205.56K ₿3.28	$0.06031 ₿0.00000096	$0.05997 ₿0.00000093	$16.22 ₿0	$205.56K ₿3.28	$205.56K ₿3.28
4616	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.69	$205.18K ₿3.27	$0.0003372 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.98K ₿0.05	$336.94K ₿5.38	$205.18K ₿3.27
4617	Domi DOMI	$0.0004189 ₿0.0000000066	-2.33	$205.09K ₿3.27	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$126.05 ₿0	$418.96K ₿6.68	$205.09K ₿3.27
4618	OmniCat OMNI	$0.0000045 ₿0.000000000071	-0.31	$204.98K ₿3.27	$0.000004609 ₿0.000000000072	$0.0000045 ₿0.000000000071	$1.23 ₿0	$204.98K ₿3.27	$204.98K ₿3.27
4623	RIBBIT RBT	$0.0000005039 ₿0.0000000000080	4.25	$204.15K ₿3.26	$0.0000005181 ₿0.0000000000081	$0.0000004813 ₿0.0000000000075	$2.28K ₿0.04	$204.15K ₿3.26	$204.15K ₿3.26
4626	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.79K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.82K ₿15.56	$203.79K ₿3.25
4634	dotmoovs MOOV	$0.000205 ₿0.0000000032	-3.07	$202.89K ₿3.29	$0.0002134 ₿0.0000000033	$0.0002028 ₿0.0000000031	$5.7K ₿0.09	$202.89K ₿3.29	$202.89K ₿3.29
4635	Nothing VOID	$0.000203 ₿0.0000000032	15.67	$202.71K ₿3.23	$0.0002232 ₿0.0000000035	$0.0001735 ₿0.0000000027	$7.35K ₿0.12	$202.71K ₿3.23	$202.71K ₿3.23
4637	DNA DNA	$0.000000000005 ₿0.000000000000000077	0.72	$202.39K ₿3.23	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000074	$40.75K ₿0.65	$202.39K ₿3.23	$202.39K ₿3.23
4639	Grai GRAI	$0.7713 ₿0.000012	0.56	$202.28K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.89 ₿0	$202.28K ₿3.23	$202.28K ₿3.23
4640	zkLink ZKL	$0.0003619 ₿0.0000000058	-4.89	$202.2K ₿3.25	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$119.09K ₿1.89	$362.56K ₿5.82	$202.2K ₿3.25
4644	Opium OPIUM	$0.01093 ₿0.00000017	0.67	$201.11K ₿3.21	$0.01111 ₿0.00000017	$0.01082 ₿0.00000017	$311.66 ₿0	$1.09M ₿17.44	$201.11K ₿3.21
4646	OneFinity ONE	$0.007917 ₿0.00000012	-3.17	$200.82K ₿3.21	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$395.46 ₿0.01	$277.11K ₿4.42	$200.82K ₿3.21
4647	DUST Protocol DUST	$0.006029 ₿0.000000096	1.35	$200.78K ₿3.2	$0.00609 ₿0.000000096	$0.005933 ₿0.000000093	$87.16 ₿0	$200.78K ₿3.2	$200.78K ₿3.2
4661	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4666	ZMINE ZMN	$0.006452 ₿0.00000010	-1.32	$198.18K ₿3.16	$0.006625 ₿0.00000010	$0.006434 ₿0.00000010	$709.1 ₿0.01	$198.18K ₿3.16	$198.18K ₿3.16
4668	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4669	DeepFakeAI FAKEAI	$0.0002061 ₿0.0000000032	0.01*	$197.78K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002042 ₿0.0000000032	$379.57 ₿0.01	$197.78K ₿3.15	$197.78K ₿3.15
4672	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	1.43	$197.21K ₿3.15	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$99.21 ₿0	$197.21K ₿3.15	$197.21K ₿3.15
4676	TAO INU TAONU	$0.000212 ₿0.0000000033	-13.21	$196.48K ₿3.13	$0.0002508 ₿0.0000000039	$0.0002112 ₿0.0000000033	$30.11K ₿0.48	$196.48K ₿3.13	$196.48K ₿3.13
4677	XSwap Protocol XSP	$0.00008187 ₿0.0000000013	8.95	$196.28K ₿3.13	$0.00008221 ₿0.0000000013	$0.00007516 ₿0.0000000011	$1.48K ₿0.02	$1.06M ₿16.98	$196.28K ₿3.13
4679	Talis Protocol TALIS	$0.0004962 ₿0.0000000079	1.67	$195.87K ₿3.11	$0.0005012 ₿0.0000000079	$0.0004835 ₿0.0000000076	$126.66 ₿0	$498.31K ₿7.92	$195.87K ₿3.11
4680	Muse MUSE	$0.2901 ₿0.0000045	-2.01	$195.87K ₿3.07	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.13K ₿0.02	$196.37K ₿3.08	$195.87K ₿3.07
4681	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4687	ApeBond ABOND	$0.000511 ₿0.0000000081	0.86	$194.7K ₿3.11	$0.000524 ₿0.0000000082	$0.0005048 ₿0.0000000079	$433.86 ₿0.01	$186.3K ₿2.97	$194.7K ₿3.11
4688	Acquire.Fi ACQ	$0.0006995 ₿0.000000012	-1.00	$194.6K ₿4.31	$0.0009991 ₿0.000000015	$0.0006406 ₿0.000000010	$4.55K ₿0.06	$200.15K ₿4.43	$194.6K ₿4.31
4689	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4690	Asymmetry Finance ASF	$0.0118 ₿0.00000018	2.32	$193.81K ₿3.09	$0.01371 ₿0.00000021	$0.01154 ₿0.00000018	$30.27K ₿0.48	$602.19K ₿9.6	$193.81K ₿3.09
4691	Cortex CTXC	$0.0008137 ₿0.000000012	-0.52	$193.78K ₿3.09	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.53K ₿0.9	$243.95K ₿3.89	$193.78K ₿3.09
4695	NutCoin NUT	$0.000000009199 ₿0.00000000000014	2.34	$193.2K ₿3.08	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.61K ₿3.33	$193.2K ₿3.08	$193.2K ₿3.08
4697	Lion DAO ROAR	$0.0000002156 ₿0.0000000000034	-0.65	$192.65K ₿3.07	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$107.21 ₿0	$192.65K ₿3.07	$192.65K ₿3.07
4702	PoSciDonDAO Token SCI	$0.03715 ₿0.00000059	-4.21	$192.35K ₿3.07	$0.03885 ₿0.00000061	$0.0371 ₿0.00000059	$104.72 ₿0	$704.35K ₿11.23	$192.35K ₿3.07
4704	UnlockProtocolToken UP	$0.0006894 ₿0.000000010	0.06	$192.11K ₿3.07	$0.0006921 ₿0.000000011	$0.0006872 ₿0.000000010	$1.56 ₿0	$688.54K ₿10.99	$192.11K ₿3.07
4705	dexie bucks DBX	$0.01763 ₿0.00000028	-7.84	$192.11K ₿3.07	$0.01914 ₿0.00000030	$0.01732 ₿0.00000027	$45.19 ₿0	$1.76M ₿28.19	$192.11K ₿3.07
4706	Paint Swap BRUSH	$0.0004727 ₿0.0000000075	0.84	$191.92K ₿3.06	$0.0004755 ₿0.0000000075	$0.000457 ₿0.0000000072	$10.66 ₿0	$191.92K ₿3.06	$191.92K ₿3.06
4707	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	-1.51	$191.71K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.23K ₿0.42	$191.71K ₿3.06	$191.71K ₿3.06
4708	Speedy SPEEDY	$0.0001916 ₿0.0000000030	-1.09	$191.64K ₿3.05	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.96K ₿0.46	$191.64K ₿3.05	$191.64K ₿3.05
4717	SuiAI SUAI	$0.0001903 ₿0.0000000030	-6.49	$190.05K ₿3.03	$0.0002192 ₿0.0000000034	$0.0001878 ₿0.0000000029	$1.23K ₿0.02	$190.05K ₿3.03	$190.05K ₿3.03
4719	Regen REGEN	$0.001278 ₿0.000000020	-1.41	$189.74K ₿3.02	$0.001336 ₿0.000000021	$0.001275 ₿0.000000020	$276.1 ₿0.01	$189.74K ₿3.02	$189.74K ₿3.02
4726	GemLink GLINK	$0.001637 ₿0.000000025	-19.53	$188.92K ₿3.02	$0.002034 ₿0.000000032	$0.001407 ₿0.000000022	$116.75 ₿0	$258.64K ₿4.13	$188.92K ₿3.02
4727	Idena IDNA	$0.001871 ₿0.000000029	-1.43	$188.84K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$146.42 ₿0	$289.12K ₿4.62	$188.84K ₿3.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}