صفحة النتائج 18 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	Everton Fan Token EFC	$0.05575 ₿0.00000090	-2.21	$423.45K ₿6.84	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$306.57K ₿4.81	$557.67K ₿9.01	$423.45K ₿6.84
3733	TEH EPIK DUCK EPIK	$0.0004995 ₿0.0000000080	-6.66	$422.96K ₿6.75	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.57K ₿0.04	$422.96K ₿6.75	$422.96K ₿6.75
3735	Poolz Finance POOLX	$0.07694 ₿0.0000012	-5.01	$423.19K ₿6.67	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.59K ₿0.83	$423.19K ₿6.67	$423.19K ₿6.67
3738	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.37	$422.45K ₿6.74	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.05K ₿0.24	$683.36K ₿10.9	$422.45K ₿6.74
3740	Galvan IZE	$0.00005468 ₿0.00000000087	-0.96	$421.84K ₿6.73	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.79	$421.84K ₿6.73
3741	21Million 21M	$0.02504 ₿0.00000039	2.42	$421.84K ₿6.73	$0.0254 ₿0.00000040	$0.02439 ₿0.00000038	$1.7K ₿0.03	$420.25K ₿6.7	$421.84K ₿6.73
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	FlowX Finance FLX	$0.06282 ₿0.00000099	-0.84	$417.07K ₿6.63	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.32K ₿0.02	$628.29K ₿9.98	$417.07K ₿6.63
3750	Blinks.gg BGG1	$0.0004198 ₿0.0000000066	1.60	$415.75K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.93K ₿0.88	$415.75K ₿6.66	$415.75K ₿6.66
3751	Yield Yak YAK	$41.52 ₿0.00066	-0.54	$415.19K ₿6.62	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.77 ₿0	$415.19K ₿6.62	$415.19K ₿6.62
3752	POOH POOH	$0.000000000987 ₿0.000000000000015	0.91	$415.08K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$417.2 ₿0.01	$415.08K ₿6.61	$415.08K ₿6.61
3755	Mento British Pound GBPM	$1.34 ₿0.000021	0.03	$414.52K ₿6.61	$1.34 ₿0.000021	$1.34 ₿0.000020	$4.35K ₿0.07	$414.53K ₿6.61	$414.52K ₿6.61
3759	decapitaltoken DCT	$0.1268 ₿0.0000020	0.01*	$413.14K ₿6.59	$0.1268 ₿0.0000020	$0.1268 ₿0.0000020	$317.62 ₿0.01	$413.14K ₿6.59	$413.14K ₿6.59
3761	WLTH WLTH	$0.0007836 ₿0.000000012	-0.06	$412.97K ₿6.59	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299.03 ₿0	$765.76K ₿12.21	$412.97K ₿6.59
3764	Metaverse Index MVI	$4.34 ₿0.000069	-0.34	$412.41K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$210.06 ₿0	$412.41K ₿6.58	$412.41K ₿6.58
3766	Octopus Network OCT	$0.004114 ₿0.000000065	1.39	$411.5K ₿6.56	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.56	$411.5K ₿6.56
3768	Hege HEGE	$0.0004236 ₿0.0000000068	2.50	$423.64K ₿6.69	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$61.18K ₿0.99	$423.64K ₿6.69	$423.64K ₿6.69
3769	Stratos STOS	$0.01063 ₿0.00000016	0.55	$412.77K ₿6.48	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.55K ₿1.79	$1.06M ₿16.7	$412.77K ₿6.48
3770	Neutron NTRN	$0.001128 ₿0.000000017	-3.84	$410.16K ₿6.53	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.91K ₿1.57	$719.72K ₿11.46	$410.16K ₿6.53
3771	XELS XELS	$0.02093 ₿0.00000033	-0.04	$410.06K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.55K ₿1.19	$439.61K ₿7.01	$410.06K ₿6.54
3772	mfercoin MFER	$0.0004102 ₿0.0000000065	-1.28	$410.27K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$583.02 ₿0.01	$410.27K ₿6.54	$410.27K ₿6.54
3774	DEUS Finance DEUS	$2.41 ₿0.000038	0.70	$408.83K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$880.67 ₿0.01	$728.04K ₿11.61	$408.83K ₿6.52
3775	AS Monaco Fan Token ASM	$0.0647 ₿0.0000010	-0.93	$408.8K ₿6.53	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$354.93K ₿5.74	$646.8K ₿10.33	$408.8K ₿6.53
3776	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.76	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3780	Solama SOLAMA	$0.0006042 ₿0.0000000095	2.96	$408.19K ₿6.47	$0.0006186 ₿0.0000000097	$0.0005833 ₿0.0000000092	$26.95K ₿0.43	$408.19K ₿6.47	$408.19K ₿6.47
3782	Happy Cat HAPPY	$0.0001216 ₿0.0000000019	2.07	$405.34K ₿6.47	$0.0001231 ₿0.0000000019	$0.0001186 ₿0.0000000018	$42.02K ₿0.67	$405.34K ₿6.47	$405.34K ₿6.47
3785	BONGO CAT BONGO	$0.0004051 ₿0.0000000064	3.34	$407.34K ₿6.46	$0.0004166 ₿0.0000000065	$0.0003889 ₿0.0000000061	$1.12K ₿0.02	$407.34K ₿6.46	$407.34K ₿6.46
3786	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-1.04	$404.81K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$959.29 ₿0.02	$404.81K ₿6.46	$404.81K ₿6.46
3789	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3790	PunkCity PUNK	$0.008532 ₿0.00000013	2.34	$404.09K ₿6.47	$0.008964 ₿0.00000014	$0.008326 ₿0.00000013	$10.03 ₿0	$424.75K ₿6.81	$404.09K ₿6.47
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3792	Göztepe S.K. Fan Token GOZ	$0.09234 ₿0.0000014	1.08	$402.98K ₿6.42	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$344.14K ₿5.49	$646.4K ₿10.29	$402.98K ₿6.42
3795	PLEARN PLN	$0.00445 ₿0.000000070	-0.01*	$402.4K ₿6.42	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.28K ₿0.79	$1.53M ₿24.4	$402.4K ₿6.42
3796	Hemule HEMULE	$0.0004101 ₿0.0000000065	1.56	$401.93K ₿6.41	$0.0004204 ₿0.0000000066	$0.0004034 ₿0.0000000063	$1.25K ₿0.02	$401.93K ₿6.41	$401.93K ₿6.41
3800	BinStarter BSR	$0.006856 ₿0.00000010	0.29	$400.35K ₿6.39	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.02K ₿0.03	$685.53K ₿10.94	$400.35K ₿6.39
3804	ParallelAI PAI	$0.003997 ₿0.000000063	5.67	$399.58K ₿6.37	$0.003997 ₿0.000000063	$0.003769 ₿0.000000059	$52.3K ₿0.83	$399.58K ₿6.37	$399.58K ₿6.37
3806	Doland Tremp TREMP	$0.003994 ₿0.000000063	-0.44	$399.22K ₿6.37	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$616.07 ₿0.01	$399.22K ₿6.37	$399.22K ₿6.37
3810	GenomesDAO GENOME GENOME	$0.0003973 ₿0.0000000063	-0.75	$397.32K ₿6.34	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$115.42 ₿0	$397.32K ₿6.34	$397.32K ₿6.34
3811	Flamingo Finance FLM	$0.0006966 ₿0.000000011	-0.27	$396.9K ₿6.32	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.27K ₿0.92	$396.9K ₿6.32	$396.9K ₿6.32
3812	Monavale MONA	$37.95 ₿0.00060	1.21	$396.85K ₿6.33	$38.81 ₿0.00060	$37.31 ₿0.00058	$176.14 ₿0	$428.88K ₿6.84	$396.85K ₿6.33
3813	Kuma Inu KUMA	$0.000000000993 ₿0.000000000000015	0.84	$396.8K ₿6.33	$0.000000001016 ₿0.000000000000016	$0.000000000984 ₿0.000000000000015	$205.63 ₿0	$488.04K ₿7.78	$396.8K ₿6.33
3814	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3818	Unizen ZCX	$0.0005815 ₿0.0000000092	-1.86	$395.11K ₿6.3	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.53K ₿0.81	$514.43K ₿8.2	$395.11K ₿6.3
3821	GoGoPool GGP	$0.04785 ₿0.00000076	5.00	$394.42K ₿6.29	$0.04932 ₿0.00000077	$0.04542 ₿0.00000071	$58.3 ₿0	$999.28K ₿15.94	$394.42K ₿6.29
3822	EYWA EYWA	$0.0006582 ₿0.000000010	0.46	$394.32K ₿6.28	$0.0006584 ₿0.000000010	$0.0006546 ₿0.000000010	$115.21K ₿1.59	$658.13K ₿10.48	$394.32K ₿6.28
3828	Butthole Coin BUTTHOLE	$0.0003916 ₿0.0000000062	-2.38	$390.78K ₿6.25	$0.0004171 ₿0.0000000065	$0.0003902 ₿0.0000000062	$234.72K ₿3.74	$390.78K ₿6.25	$390.78K ₿6.25
3833	Spinning Cat OIIAOIIA	$0.0003882 ₿0.0000000062	-10.35	$388.32K ₿6.21	$0.000433 ₿0.0000000068	$0.0003703 ₿0.0000000058	$16.36K ₿0.26	$388.32K ₿6.21	$388.32K ₿6.21
3836	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.81	$388.15K ₿6.19	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.42	$388.15K ₿6.19
3839	MagicCraft MCRT	$0.0000771 ₿0.0000000012	-1.11	$387.88K ₿6.17	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.47K ₿1.42	$554.3K ₿8.82	$387.88K ₿6.17
3841	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.68	$387.28K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.34K ₿0.21	$2.58M ₿41.18	$387.28K ₿6.18
3842	Shade Protocol SHD	$0.07169 ₿0.0000011	-0.99	$386.77K ₿6.13	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$717.14K ₿11.36	$386.77K ₿6.13
3846	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.89K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.85K ₿7.12	$384.89K ₿6.14
3847	Edge Matrix Computing EMC	$0.001881 ₿0.000000030	-5.45	$384.79K ₿6.13	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.58K ₿0.03	$1.84M ₿29.39	$384.79K ₿6.13
3849	Hacash HAC	$0.2151 ₿0.0000034	1.96	$384.12K ₿6.12	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.04K ₿0.13	$384.15K ₿6.12	$384.12K ₿6.12
3851	Luce LUCE	$0.0003828 ₿0.0000000062	-0.43	$382.82K ₿6.22	$0.0003979 ₿0.0000000062	$0.0003838 ₿0.0000000060	$36.73K ₿0.52	$382.82K ₿6.22	$382.82K ₿6.22
3852	Nuritopia NBLU	$0.0001411 ₿0.0000000022	-5.58	$382.67K ₿6.1	$0.00015 ₿0.0000000023	$0.000141 ₿0.0000000022	$23.88K ₿0.38	$705.64K ₿11.25	$382.67K ₿6.1
3854	Mirrored Ether METH	$1.67 ₿0.000026	0.03	$382.64K ₿6.1	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.09K ₿0.66	$382.64K ₿6.1	$382.64K ₿6.1
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3857	THREE $THREE	$0.003816 ₿0.000000060	-18.15	$381.67K ₿6.07	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$217.59K ₿3.49	$381.67K ₿6.07	$381.67K ₿6.07
3861	Seedify.fund SFUND	$0.004572 ₿0.000000072	-6.66	$379.52K ₿6.05	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.69K ₿0.11	$457.25K ₿7.29	$379.52K ₿6.05
3864	Welshcorgicoin WELSH	$0.00003768 ₿0.00000000060	-2.74	$376.87K ₿6.01	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$116.11 ₿0	$376.87K ₿6.01	$376.87K ₿6.01
3868	Dog Wif Nunchucks NINJA	$0.0003765 ₿0.0000000059	-26.96	$376.58K ₿5.94	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.43K ₿0.1	$376.58K ₿5.94	$376.58K ₿5.94
3869	Waffles WAFFLES	$0.0003761 ₿0.0000000060	-2.84	$375.71K ₿5.99	$0.0003991 ₿0.0000000062	$0.0003756 ₿0.0000000059	$1.72K ₿0.03	$375.71K ₿5.99	$375.71K ₿5.99
3873	Vector Smart Gas VSG	$0.00005797 ₿0.00000000092	-0.02	$374.37K ₿5.99	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$153.01K ₿2.45	$374.37K ₿5.99	$374.37K ₿5.99
3875	Arbitrove Governance Token TROVE	$0.001249 ₿0.000000019	0.07	$374.82K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.68 ₿0	$1.25M ₿19.92	$374.82K ₿5.98
3876	Keep3rV1 KP3R	$0.7818 ₿0.000012	-0.19	$374.77K ₿5.98	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.6K ₿0.18	$374.77K ₿5.98	$374.77K ₿5.98
3881	dForce Token DF	$0.0003732 ₿0.0000000059	1.28	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3883	PIKA to PIKO ピカとピコ PIKA	$0.0005043 ₿0.0000000080	-2.22	$372.19K ₿5.93	$0.0005231 ₿0.0000000082	$0.0004784 ₿0.0000000075	$310.9 ₿0	$372.19K ₿5.93	$372.19K ₿5.93
3888	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3889	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3896	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3897	Store of Value VAL	$0.0003762 ₿0.0000000060	0.24	$368K ₿5.93	$0.0003974 ₿0.0000000062	$0.0003735 ₿0.0000000058	$51.36K ₿0.82	$368K ₿5.93	$368K ₿5.93
3900	Mazze MAZZE	$0.0001392 ₿0.0000000022	1.24	$366.95K ₿5.85	$0.0001649 ₿0.0000000026	$0.0001375 ₿0.0000000021	$25.82K ₿0.42	$673.3K ₿10.73	$366.95K ₿5.85
3905	Market Dominance MD	$0.000664 ₿0.000000010	-1.45	$366.03K ₿5.86	$0.0006957 ₿0.000000010	$0.0006606 ₿0.000000010	$665.31 ₿0.01	$366.03K ₿5.86	$366.03K ₿5.86
3907	CryptoAutos AUTOS	$0.0004932 ₿0.0000000078	-2.67	$365.15K ₿5.83	$0.0005163 ₿0.0000000081	$0.0004918 ₿0.0000000078	$405.45 ₿0.01	$493.09K ₿7.87	$365.15K ₿5.83
3909	PINO PINO	$0.0003676 ₿0.0000000058	-9.48	$364.18K ₿5.81	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.18K ₿0.07	$364.18K ₿5.81	$364.18K ₿5.81
3911	Valencia CF Fan Token VCF	$0.05463 ₿0.00000087	-5.00	$363.7K ₿5.8	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$107.72K ₿1.72	$546.39K ₿8.72	$363.7K ₿5.8
3914	Brazil Fan Token BFT	$0.01271 ₿0.00000020	-9.87	$362.66K ₿5.78	$0.01528 ₿0.00000024	$0.01271 ₿0.00000020	$62.57K ₿0.98	$362.66K ₿5.78	$362.66K ₿5.78
3915	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000084	3.36	$362.6K ₿5.78	$0.000000000549 ₿0.0000000000000086	$0.000000000512 ₿0.0000000000000080	$1.87K ₿0.03	$439.22K ₿7	$362.6K ₿5.78
3917	Sphynx Labs SPHYNX	$0.0002414 ₿0.0000000038	-0.86	$362.1K ₿5.78	$0.0002471 ₿0.0000000038	$0.0002405 ₿0.0000000038	$478.85 ₿0.01	$362.1K ₿5.78	$362.1K ₿5.78
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3922	Dork Lord DORKY	$0.005191 ₿0.000000082	-2.10	$360.36K ₿5.75	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$5.2K ₿0.08	$360.36K ₿5.75	$360.36K ₿5.75
3924	Minted MTD	$0.001943 ₿0.000000031	-0.45	$360.24K ₿5.75	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$567.99 ₿0.01	$1.95M ₿31.05	$360.24K ₿5.75
3927	Toad (SOL) $TOAD	$0.000000000853 ₿0.000000000000012	8.14	$359.27K ₿5.1	$0.000000000853 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$5.73K ₿0.06	$359.27K ₿5.1	$359.27K ₿5.1
3931	DecideAI DCD	$0.0006189 ₿0.0000000098	-6.61	$358.59K ₿5.69	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$166.22 ₿0	$610.72K ₿9.7	$358.59K ₿5.69
3932	Toad Killer $TOAD	$0.000000000849 ₿0.000000000000013	-10.46	$357.34K ₿5.64	$0.000000000975 ₿0.000000000000015	$0.000000000832 ₿0.000000000000013	$27.95K ₿0.44	$357.34K ₿5.64	$357.34K ₿5.64
3933	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	PureFi UFI	$0.003807 ₿0.000000060	6.73	$355.45K ₿5.67	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$98.1 ₿0	$380.29K ₿6.07	$355.45K ₿5.67
3945	BlackCardCoin BCCOIN	$0.03533 ₿0.00000056	-3.11	$353.39K ₿5.63	$0.03647 ₿0.00000057	$0.0349 ₿0.00000055	$184.3K ₿2.94	$2.47M ₿39.43	$353.39K ₿5.63
3949	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3951	supercycle(real) SUPERCYCLE	$0.0003547 ₿0.0000000056	7.43	$352.35K ₿5.64	$0.0003663 ₿0.0000000057	$0.0003277 ₿0.0000000051	$2.62K ₿0.04	$352.35K ₿5.64	$352.35K ₿5.64
3953	Injective Quants QUNT	$0.000582 ₿0.0000000091	26.55	$351.34K ₿5.56	$0.000599 ₿0.0000000094	$0.0004554 ₿0.0000000071	$13.39K ₿0.21	$351.34K ₿5.56	$351.34K ₿5.56
3955	Factor FACT	$0.2964 ₿0.0000047	5.09	$350.16K ₿5.58	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$603.2 ₿0.01	$350.16K ₿5.58	$350.16K ₿5.58
3961	Mner Club LTMNER	$0.4249 ₿0.0000066	-0.13	$349.07K ₿5.45	$0.4414 ₿0.0000069	$0.4163 ₿0.0000066	$7.23K ₿0.12	$389.74K ₿6.09	$349.07K ₿5.45
3964	Adrena ADX	$0.0003514 ₿0.0000000056	23.94	$347.21K ₿5.54	$0.0003963 ₿0.0000000062	$0.0002835 ₿0.0000000044	$637.85 ₿0.01	$349.72K ₿5.58	$347.21K ₿5.54
3967	Stargaze STARS	$0.0001177 ₿0.0000000018	-2.48	$346.25K ₿5.53	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.69K ₿0.03	$351.89K ₿5.62	$346.25K ₿5.53
3968	Fud the Pug FUD	$0.000000006023 ₿0.000000000000095	-12.43	$346.36K ₿5.51	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.87K ₿0.05	$454.72K ₿7.24	$346.36K ₿5.51
3974	Per Community PER	$0.0005712 ₿0.0000000091	-1.39	$342.75K ₿5.46	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$151.02 ₿0	$342.75K ₿5.46	$342.75K ₿5.46
3976	Mirror Protocol MIR	$0.004405 ₿0.000000070	-1.11	$342.53K ₿5.45	$0.004748 ₿0.000000074	$0.004396 ₿0.000000069	$1.99K ₿0.03	$1.63M ₿25.99	$342.53K ₿5.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}