صفحة النتائج 18 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	hehe HEHE	$0.005723	-8.73	$4.82M	$0.0064	$0.005703	$132.36K	$4.82M	$4.82M
2099	Wrapped SUI (Universal) USUI	$3.64	-5.57	$4.8M	$3.9	$3.56	$2.46M	$4.8M	$4.8M
2101	Hasbulla's Cat BARSIK	$0.004785	-3.34	$4.79M	$0.005508	$0.004331	$2.96M	$4.79M	$4.79M
2102	Ēnosys HLN	$0.08504 ₿0.0000033	-2.14	$4.78M ₿132.42	$0.08719 ₿0.0000034	$0.08483 ₿0.0000033	$148.31K ₿1.12	$12.76M ₿501.73	$4.78M ₿132.42
2103	Andy ANDY	$0.004779 ₿0.00000035	-8.80	$4.78M ₿0	$0.0053 ₿0.00000040	$0.004652 ₿0.00000017	$41.89K ₿36.67	$4.78M ₿340.48	$4.78M ₿0
2105	PondCoin PNDC	$0.00000005166 ₿0.0000000000034	-5.46	$4.78M ₿316.59	$0.00000005595 ₿0.0000000000035	$0.00000005048 ₿0.0000000000031	$193.14K ₿9.6	$21.74M ₿1.44K	$4.78M ₿316.59
2107	AlphaKEK.AI AIKEK	$0.02011 ₿0.00000023	-5.22	$4.76M ₿0	$0.02142 ₿0.00000026	$0.01965 ₿0.00000022	$16.36K ₿0.95	$4.76M ₿58.68	$4.76M ₿0
2108	GameGPT DUEL	$0.001056 ₿0.00000033	-5.07	$4.76M ₿494.74	$0.001113 ₿0.00000039	$0.001056 ₿0.00000033	$443.44K ₿53.03	$10.57M ₿3.4K	$4.76M ₿494.74
2110	Landshare Token LAND	$0.7877 ₿0.000063	-4.92	$4.64M ₿243.46	$0.8318 ₿0.000066	$0.7878 ₿0.000055	$268.87K ₿11.19	$4.66M ₿243.46	$4.64M ₿243.46
2111	Bamboo on Base BAMBOO	$0.004772	-1.44	$4.77M	$0.004893	$0.004692	$18.42K	$4.77M	$4.77M
2113	cUNI CUNI	$0.1252 ₿0.0000032	-6.32	$4.75M ₿313.05	$0.1351 ₿0.0000033	$0.1224 ₿0.0000032	$9.74 ₿0	$4.75M ₿313.05	$4.75M ₿313.05
2114	WOM Token WOM	$0.01991 ₿0.00000051	-1.20	$4.72M ₿96.33	$0.02048 ₿0.00000052	$0.01971 ₿0.00000050	$570.6K ₿2.56	$19.92M ₿512.4	$4.72M ₿96.33
2117	ScPrime SCP	$0.08352 ₿0.0000025	-1.66	$4.68M ₿137.29	$0.08493 ₿0.0000025	$0.0832 ₿0.0000023	$7.58K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2119	Giko Cat GIKO	$0.4732	-14.19	$4.68M	$0.5702	$0.4501	$382.62K	$4.68M	$4.68M
2120	SunContract SNC	$0.03808 ₿0.00000092	-4.01	$4.67M ₿113.45	$0.03982 ₿0.00000095	$0.03758 ₿0.00000092	$193K ₿6.92	$4.67M ₿113.45	$4.67M ₿113.45
2122	Project WITH WIKEN	$0.004417 ₿0.00000018	-5.94	$4.65M ₿189.91	$0.004699 ₿0.00000019	$0.004408 ₿0.00000018	$660.18K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2123	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.61K ₿69.37	$4.65M	$4.65M ₿0
2124	Toucan Protocol: Base Carbon Tonne BCT	$0.2198 ₿0.000012	-1.29	$4.64M ₿228.44	$0.2227 ₿0.000012	$0.2196 ₿0.000011	$43.33 ₿0.2	$4.64M ₿228.44	$4.64M ₿228.44
2125	GameSwift GSWIFT	$0.01242 ₿0.0000069	-4.27	$4.64M ₿386.81	$0.01306 ₿0.0000072	$0.01243 ₿0.0000068	$608.55K ₿12.38	$9.58M ₿9.62K	$4.64M ₿386.81
2126	BOSAGORA BOA	$0.008353 ₿0.00000033	-3.51	$4.64M ₿140.43	$0.00928 ₿0.00000033	$0.007983 ₿0.00000032	$1.79M ₿3.29	$10.87M ₿297.83	$4.64M ₿140.43
2127	Premia PREMIA	$0.09472 ₿0.0000052	-13.03	$4.63M ₿198.17	$0.1097 ₿0.0000052	$0.09407 ₿0.0000051	$18.12K ₿0.32	$9.47M ₿522.61	$4.63M ₿198.17
2128	WHISKEY WHISKEY	$0.004647	-5.80	$4.64M	$0.004979	$0.004588	$2.01K	$4.64M	$4.64M
2129	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2130	The Balkan Dwarf $KEKEC	$0.0001184 ₿0.0000000020	-10.99	$4.63M ₿0	$0.0001346 ₿0.0000000023	$0.0001134 ₿0.0000000017	$657.35K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2131	Cryptify AI CRAI	$0.004601	-5.02	$4.6M	$0.005214	$0.00442	$77.74K	$4.6M	$4.6M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	LushAI LUSH	$0.0007614 ₿0.000000043	-0.93	$4.6M ₿0	$0.0007778 ₿0.000000043	$0.0007248 ₿0.000000034	$13.11K ₿1.56	$14.97M ₿867.66	$4.6M ₿0
2133	Eesee ESE	$0.01	-7.66	$4.6M	$0.01086	$0.009961	$3.32M	$5.79M	$4.6M
2134	Utility Web3Shot UW3S	$0.186 ₿0.0000025	-1.46	$4.6M ₿63.62	$0.197 ₿0.0000026	$0.1846 ₿0.0000024	$4.04K ₿0.04	$1.86B ₿25.75K	$4.6M ₿63.62
2135	Hawk HAWK	$0.00006145	17.55	$4.59M	$0.00006522	$0.00005228	$25.4K	$4.92M	$4.59M
2138	Vai VAI	$0.9993 ₿0.000014	-0.13	$4.56M ₿98.41	$1.01 ₿0.000014	$1 ₿0.000014	$3.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2139	LightLink LL	$0.0158	-2.44	$4.57M	$0.01626	$0.01574	$336.34K	$15.81M	$4.57M
2140	Credefi CREDI	$0.006079 ₿0.00000056	-4.52	$4.55M ₿419.47	$0.006367 ₿0.00000065	$0.005788 ₿0.00000055	$280.37K ₿8.73	$5.77M ₿531.54	$4.55M ₿419.47
2141	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2143	Doge Eat Doge OMNOM	$0.0000000146 ₿0.0000000000029	-10.26	$4.54M ₿934.22	$0.00000001632 ₿0.0000000000033	$0.00000001453 ₿0.0000000000029	$97.16K ₿30.55	$14.61M ₿3.01K	$4.54M ₿934.22
2144	Dtravel TRVL	$0.0104 ₿0.0000010	-1.94	$4.54M ₿317.13	$0.01066 ₿0.0000011	$0.01035 ₿0.0000010	$330.01K ₿2.81	$10.4M ₿1.04K	$4.54M ₿317.13
2145	BOB Token BOB	$0.000006569 ₿0.00000000045	-4.09	$4.53M ₿314.15	$0.000007029 ₿0.00000000049	$0.00000644 ₿0.00000000045	$241.03K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2146	TOMI TOMI	$0.002183 ₿0.000010	-4.93	$4.53M ₿1.22K	$0.002318 ₿0.000010	$0.002105 ₿0.0000099	$4.76M ₿267.23	$4.59M ₿1.47K	$4.53M ₿1.22K
2151	Karura KAR	$0.03872 ₿0.0000022	-6.43	$4.51M ₿236.77	$0.04187 ₿0.0000025	$0.03867 ₿0.0000022	$175.85K ₿4.34	$6.19M ₿241.83	$4.51M ₿236.77
2153	azit AZIT	$0.01409 ₿0.00000098	-2.02	$4.49M ₿164.05	$0.01444 ₿0.0000010	$0.01407 ₿0.00000097	$13.11K ₿7.31	$7.05M ₿490.43	$4.49M ₿164.05
2154	Seedworld SWORLD	$0.0006251	-8.14	$4.52M	$0.0006901	$0.0006069	$27.81K	$12.5M	$4.52M
2156	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9969 ₿0.000014	-0.04	$4.49M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$52.85K ₿67.39	$4.49M	$4.49M ₿0
2158	00 Token 00	$0.01925 ₿0.0000018	-1.64	$4.48M ₿418.51	$0.02137 ₿0.0000022	$0.01904 ₿0.0000014	$1.69M ₿115.6	$19.25M ₿1.8K	$4.48M ₿418.51
2159	PunkCity PUNK	$0.1125 ₿0.000054	-3.60	$4.48M ₿1.03K	$0.118 ₿0.000054	$0.1091 ₿0.000047	$514.16 ₿1.06	$5.6M ₿2.7K	$4.48M ₿1.03K
2161	Storm Trade STORM	$0.01824	-1.90	$4.47M	$0.0187	$0.01812	$5.48M	$18.25M	$4.47M
2162	RWA Inc. RWA	$0.01329	-2.88	$4.46M	$0.01459	$0.01315	$586.89K	$13.21M	$4.46M
2163	Beercoin BEER	$0.00000504	-5.51	$4.46M	$0.000005399	$0.000004959	$3.44M	$4.46M	$4.46M
2164	Sabai Protocol SABAI	$0.008796 ₿0.00000028	-7.47	$4.46M ₿9.4	$0.009507 ₿0.00000030	$0.008771 ₿0.00000028	$833.63K ₿1.95	$23.38M ₿764.11	$4.46M ₿9.4
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.93 ₿0.00047	-2.08	$4.46M ₿98.31	$54.46 ₿0.00047	$51.69 ₿0.00046	$8.34K ₿0.04	$4.46M ₿98.31	$4.46M ₿98.31
2166	Somnium Space CUBEs CUBE	$0.2981 ₿0.000016	-4.20	$4.43M ₿245.61	$0.3115 ₿0.000016	$0.2977 ₿0.000016	$3.04K ₿0.91	$11.94M ₿662.78	$4.43M ₿245.61
2169	WINR Protocol WINR	$0.008859 ₿0.00000087	-2.05	$4.43M ₿298.27	$0.009053 ₿0.00000087	$0.00878 ₿0.00000083	$23.77K ₿3.14	$5.82M ₿313.61	$4.43M ₿298.27
2173	MOE MOE	$0.03514 ₿0.0000046	-9.66	$4.4M ₿179.81	$0.03919 ₿0.0000046	$0.03509 ₿0.0000037	$16.46K ₿14.7	$13.28M ₿1.35K	$4.4M ₿179.81
2174	Baanx BXX	$0.01751 ₿0.0000024	-4.09	$4.39M ₿84.99	$0.01832 ₿0.0000030	$0.01742 ₿0.0000023	$25.16K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2175	AlphBanX ABX	$0.05086	1.93	$4.39M	$0.05095	$0.04942	$31.62K	$5.09M	$4.39M
2177	RealGoat RGOAT	$0.0000002084	-0.12	$4.38M	$0.0000002106	$0.0000002081	$63.63K	$4.38M	$4.38M
2178	Litecoin Cash LCC	$0.005383 ₿0.000000099	-18.71	$4.38M ₿79.31	$0.006648 ₿0.000000099	$0.002234 ₿0.000000080	$446.84 ₿0	$4.38M ₿83.36	$4.38M ₿79.31
2179	Synatra Staked USDC YUSD	$1.35	0.59	$4.37M	$1.35	$1.34	$33.76K	$4.37M	$4.37M
2180	Heurist HEU	$0.02887	-4.89	$4.4M	$0.03086	$0.02865	$240.33K	$28.88M	$4.4M
2182	Stride Staked Osmo STOSMO	$0.3173 ₿0.000022	-8.68	$4.36M ₿453.11	$0.3493 ₿0.000023	$0.3137 ₿0.000022	$5.5K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2183	Kompete KOMPETE	$0.006441 ₿0.00000049	-5.82	$4.35M ₿332.5	$0.006889 ₿0.00000050	$0.00634 ₿0.00000049	$4.2K ₿0.23	$5.48M ₿418.25	$4.35M ₿332.5
2184	Kyber Network KNCL	$0.3697 ₿0.000010	-5.77	$4.35M ₿231.35	$0.3947 ₿0.000012	$0.366 ₿0.000010	$8.15K ₿1.12	$4.51M ₿145.82	$4.35M ₿231.35
2187	Krypton DAO KRD	$0.04227 ₿0.000011	-0.43	$4.33M ₿1.19K	$0.04401 ₿0.000011	$0.04007 ₿0.000011	$13.79K ₿0.1	$422.77M ₿116.57K	$4.33M ₿1.19K
2189	Carbon Browser CSIX	$0.006876 ₿0.0000011	-9.60	$4.32M ₿438.87	$0.007676 ₿0.0000011	$0.006765 ₿0.0000011	$2.5M ₿18.79	$6.3M ₿1.04K	$4.32M ₿438.87
2190	Wrapped Solana (Universal) USOL	$173.56	-6.53	$4.32M	$186.91	$173.46	$2.05M	$4.32M	$4.32M
2191	Netvrk NETVR	$0.04322 ₿0.0000027	-3.66	$4.32M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$318.08K ₿2.49	$4.32M ₿274.49	$4.32M ₿175.9
2192	Humanode HMND	$0.03896 ₿0.0000038	-2.22	$4.3M ₿175.75	$0.042 ₿0.0000039	$0.0389 ₿0.0000037	$573.29K ₿7.47	$15.56M ₿1.55K	$4.3M ₿175.75
2194	LIF3 (OLD) LIF3	$0.001643 ₿0.00000016	-9.20	$4.3M ₿428.96	$0.001839 ₿0.00000017	$0.001608 ₿0.00000016	$81.02 ₿0.13	$14.6M ₿1.46K	$4.3M ₿428.96
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Nash Exchange NEX	$0.09854 ₿0.0000022	1.56	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09657 ₿0.0000020	$224.93 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2197	higher HIGHER	$0.00429 ₿0.0000010	-21.30	$4.29M ₿1.05K	$0.005554 ₿0.0000011	$0.004025 ₿0.0000010	$435.54K ₿29.59	$4.29M ₿1.05K	$4.29M ₿1.05K
2198	SingularityDAO SDAO	$0.04732 ₿0.000011	0.20	$4.28M ₿1.04K	$0.04913 ₿0.000012	$0.04438 ₿0.000011	$75.54K ₿13.24	$4.73M ₿1.15K	$4.28M ₿1.04K
2199	Voyager Token VGX	$0.004685 ₿0.0000015	-4.21	$4.28M ₿435.9	$0.004917 ₿0.0000015	$0.00463 ₿0.0000014	$830.41K ₿114.66	$4.29M ₿439.69	$4.28M ₿435.9
2200	Ispolink ISP	$0.0004737 ₿0.000000050	-9.30	$4.27M ₿151.61	$0.0005271 ₿0.000000051	$0.0004717 ₿0.000000049	$452.13K ₿7.3	$4.68M ₿504	$4.27M ₿151.61
2201	Skibidi Toilet SKBDI	$0.0569	-12.40	$4.26M	$0.06701	$0.0569	$500.22K	$4.26M	$4.26M
2203	Gui Inu GUI	$0.000007679 ₿0.00000000057	-4.89	$4.27M ₿206.08	$0.000008219 ₿0.00000000066	$0.000007679 ₿0.00000000056	$143.46K ₿11.84	$5.97M ₿445.18	$4.27M ₿206.08
2204	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2205	Smart Layer Network SLN	$0.05526 ₿0.000045	-7.73	$4.23M ₿729.86	$0.05989 ₿0.000049	$0.05478 ₿0.000044	$1.06M ₿41.66	$5.53M ₿4.6K	$4.23M ₿729.86
2206	Decubate DCB	$0.01133 ₿0.0000018	-1.17	$4.25M ₿629.42	$0.01152 ₿0.0000019	$0.0113 ₿0.0000018	$225.81K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4027 ₿0.0000037	$0.3962 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Tron Bull Coin TBULL	$0.004219	-2.57	$4.22M	$0.004434	$0.004128	$2.16M	$4.22M	$4.22M
2211	Orbitt Token ORBT	$0.2819 ₿0.000000056	-8.00	$4.21M ₿0	$0.3071 ₿0.00000012	$0.2793 ₿0.000000054	$935.17K ₿0.01	$5.64M ₿0.68	$4.21M ₿0
2212	Obyte GBYTE	$4.78 ₿0.00028	-1.74	$4.21M ₿242.07	$4.91 ₿0.00028	$4.69 ₿0.00012	$526.77 ₿0.02	$4.75M ₿281.81	$4.21M ₿242.07
2214	Fud the Pug FUD	$0.00000007315 ₿0.0000000000061	-0.46	$4.2M ₿0	$0.00000007751 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$413.42K ₿22.64	$5.52M ₿616.68	$4.2M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008102 ₿0.00000000074	$0.00007855 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	XCAD Network XCAD	$0.0577 ₿0.000014	-6.97	$4.2M ₿755.38	$0.06207 ₿0.000015	$0.05767 ₿0.000014	$1.54M ₿94.35	$11.46M ₿2.92K	$4.2M ₿755.38
2216	Celer Bridged WBTC (Conflux) WBTC	$107,675	-2.66	$4.2M	$111,011	$106,861	$77.06K	$4.2M	$4.2M
2217	Monkey Pox POX	$0.004194	-2.07	$4.19M	$0.004357	$0.004092	$4.31K	$4.19M	$4.19M
2218	Creo Engine CREO	$0.01045 ₿0.0000018	-0.01*	$4.18M ₿545.12	$0.01048 ₿0.0000019	$0.01031 ₿0.0000018	$1.23M ₿42.78	$8.25M ₿1.86K	$4.18M ₿545.12
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	WiFi Map WIFI	$0.00709 ₿0.0000018	0.07	$4.17M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$173.25K ₿12.9	$7.09M ₿1.84K	$4.17M ₿566.16
2220	Roaring Kitty ROAR	$0.004181	-0.84	$4.18M	$0.004528	$0.00414	$89.06K	$4.18M	$4.18M
2221	Wrapped Ampleforth WAMPL	$3.37 ₿0.00043	1.92	$4.16M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$459.79K ₿7.02	$4.16M ₿277.92	$4.16M ₿277.92
2222	Symbiosis SIS	$0.06361 ₿0.0000061	-2.10	$4.16M ₿378.98	$0.06497 ₿0.0000062	$0.06351 ₿0.0000059	$2.93M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2223	BlueMove MOVE	$0.0191 ₿0.0000010	-2.47	$4.15M ₿138.65	$0.02033 ₿0.0000014	$0.01895 ₿0.00000094	$57.22K ₿0.83	$5.73M ₿314.51	$4.15M ₿138.65
2225	Arbius AIUS	$14.75 ₿0.0025	-10.57	$4.15M ₿183.72	$16.68 ₿0.0028	$14.61 ₿0.0023	$41.49K ₿20.42	$14.75M ₿2.56K	$4.15M ₿183.72
2226	Re7 WBTC Morpho Vault RE7WBTC	$109,033	-2.69	$4.14M	$112,420	$108,269	$0	$4.14M	$4.14M
2227	Timeless LIT	$0.009364 ₿0.00000029	-4.49	$4.13M ₿66.81	$0.009805 ₿0.00000030	$0.009275 ₿0.00000028	$140.47 ₿0.09	$6.09M ₿179.06	$4.13M ₿66.81
2228	PinGo PINGO	$0.06421	-1.67	$4.13M	$0.06747	$0.06414	$126.96K	$64.22M	$4.13M
2229	AION 5100 AION	$0.196	1.84	$4.12M	$0.196	$0.1802	$30.76K	$4.12M	$4.12M
2230	42-coin 42	$98,009 ₿0.67	-1.66	$4.12M ₿28.48	$100,335 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}