صفحة النتائج 18 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	TEH EPIK DUCK EPIK	$0.000502 ₿0.0000000080	-5.20	$423.17K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.59K ₿0.04	$423.17K ₿6.74	$423.17K ₿6.74
3732	Poolz Finance POOLX	$0.07597 ₿0.0000012	-6.18	$418.01K ₿6.75	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$51.98K ₿0.83	$418.01K ₿6.75	$418.01K ₿6.75
3735	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.34	$422.53K ₿6.74	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.06K ₿0.24	$683.5K ₿10.9	$422.53K ₿6.74
3738	Galvan IZE	$0.0000547 ₿0.00000000087	-0.94	$421.88K ₿6.73	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.96 ₿0	$676.52K ₿10.79	$421.88K ₿6.73
3739	21Million 21M	$0.02505 ₿0.00000039	2.75	$421.96K ₿6.72	$0.0254 ₿0.00000040	$0.02437 ₿0.00000038	$1.72K ₿0.03	$420.37K ₿6.7	$421.96K ₿6.72
3740	Spain National Fan Token SNFT	$0.01825 ₿0.00000029	5.45	$418.2K ₿6.67	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$59.63K ₿0.95	$418.2K ₿6.67	$418.2K ₿6.67
3741	Blinks.gg BGG1	$0.0004199 ₿0.0000000067	0.03	$418.03K ₿6.7	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$55.27K ₿0.88	$418.03K ₿6.7	$418.03K ₿6.7
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3750	FlowX Finance FLX	$0.06263 ₿0.00000099	-0.89	$415.59K ₿6.63	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.31K ₿0.02	$626.06K ₿9.99	$415.59K ₿6.63
3751	Yield Yak YAK	$41.55 ₿0.00066	0.05	$415.24K ₿6.62	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.79 ₿0	$415.24K ₿6.62	$415.24K ₿6.62
3752	Hifi Finance HIFI	$0.003133 ₿0.000000049	-8.70	$425.39K ₿6.79	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.81K ₿1.22	$444.09K ₿7.08	$425.39K ₿6.79
3753	POOH POOH	$0.000000000987 ₿0.000000000000015	1.32	$414.74K ₿6.58	$0.000000001012 ₿0.000000000000015	$0.000000000974 ₿0.000000000000015	$417.41 ₿0.01	$414.74K ₿6.58	$414.74K ₿6.58
3755	Mento British Pound GBPM	$1.34 ₿0.000021	0.02	$414.52K ₿6.62	$1.34 ₿0.000021	$1.34 ₿0.000020	$4.35K ₿0.07	$414.52K ₿6.62	$414.52K ₿6.62
3760	decapitaltoken DCT	$0.1268 ₿0.0000020	0.01*	$413.14K ₿6.59	$0.1268 ₿0.0000020	$0.1268 ₿0.0000020	$317.61 ₿0.01	$413.14K ₿6.59	$413.14K ₿6.59
3761	WLTH WLTH	$0.0007836 ₿0.000000012	-0.06	$413.01K ₿6.59	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299.03 ₿0	$765.83K ₿12.22	$413.01K ₿6.59
3765	Metaverse Index MVI	$4.34 ₿0.000069	0.01	$412.57K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$210.15 ₿0	$412.57K ₿6.58	$412.57K ₿6.58
3767	Octopus Network OCT	$0.004114 ₿0.000000065	0.01*	$411.5K ₿6.55	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3768	Hege HEGE	$0.0004326 ₿0.0000000068	7.51	$419.32K ₿6.72	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$62.28K ₿0.97	$419.32K ₿6.72	$419.32K ₿6.72
3769	mfercoin MFER	$0.0004105 ₿0.0000000065	-0.80	$410.29K ₿6.55	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$583.36 ₿0.01	$410.29K ₿6.55	$410.29K ₿6.55
3770	XELS XELS	$0.02093 ₿0.00000033	-0.01*	$410.07K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.56K ₿1.19	$439.62K ₿7.01	$410.07K ₿6.54
3773	AS Monaco Fan Token ASM	$0.06482 ₿0.0000010	-0.67	$409.67K ₿6.53	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$360.24K ₿5.84	$648.19K ₿10.33	$409.67K ₿6.53
3774	Neutron NTRN	$0.001126 ₿0.000000017	-4.00	$409.58K ₿6.53	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.21K ₿1.55	$718.72K ₿11.47	$409.58K ₿6.53
3776	DEUS Finance DEUS	$2.41 ₿0.000038	0.17	$408.94K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$879.91 ₿0.01	$728.25K ₿11.6	$408.94K ₿6.51
3777	Stratos STOS	$0.01047 ₿0.00000016	-1.46	$406.52K ₿6.52	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.37K ₿1.8	$1.05M ₿16.79	$406.52K ₿6.52
3778	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.86	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3780	Solama SOLAMA	$0.0006005 ₿0.0000000095	2.88	$405.55K ₿6.49	$0.0006186 ₿0.0000000097	$0.0005833 ₿0.0000000092	$26.93K ₿0.43	$405.55K ₿6.49	$405.55K ₿6.49
3783	BONGO CAT BONGO	$0.0004068 ₿0.0000000065	4.87	$405.21K ₿6.47	$0.0004166 ₿0.0000000065	$0.0003879 ₿0.0000000061	$1.12K ₿0.02	$405.21K ₿6.47	$405.21K ₿6.47
3785	Happy Cat HAPPY	$0.0001217 ₿0.0000000019	2.23	$405.74K ₿6.47	$0.0001231 ₿0.0000000019	$0.0001186 ₿0.0000000018	$42.39K ₿0.68	$405.74K ₿6.47	$405.74K ₿6.47
3787	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-0.64	$404.64K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$959.78 ₿0.02	$404.64K ₿6.46	$404.64K ₿6.46
3788	PunkCity PUNK	$0.008569 ₿0.00000013	2.59	$405.85K ₿6.5	$0.008964 ₿0.00000014	$0.008326 ₿0.00000013	$10.08 ₿0	$426.6K ₿6.83	$405.85K ₿6.5
3789	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	Göztepe S.K. Fan Token GOZ	$0.09219 ₿0.0000014	1.45	$402.35K ₿6.46	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$344.37K ₿5.48	$645.39K ₿10.36	$402.35K ₿6.46
3794	PLEARN PLN	$0.00445 ₿0.000000071	0.39	$402.39K ₿6.42	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.3K ₿0.79	$1.53M ₿24.44	$402.39K ₿6.42
3795	Doland Tremp TREMP	$0.004007 ₿0.000000064	0.31	$399.38K ₿6.42	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$618.18 ₿0.01	$399.38K ₿6.42	$399.38K ₿6.42
3798	Hemule HEMULE	$0.0004103 ₿0.0000000065	1.97	$401.62K ₿6.41	$0.0004204 ₿0.0000000066	$0.000402 ₿0.0000000063	$1.26K ₿0.02	$401.62K ₿6.41	$401.62K ₿6.41
3800	BinStarter BSR	$0.00686 ₿0.00000010	0.58	$400.64K ₿6.37	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.02K ₿0.03	$686.03K ₿10.91	$400.64K ₿6.37
3805	ParallelAI PAI	$0.003997 ₿0.000000063	4.10	$399.78K ₿6.38	$0.003997 ₿0.000000063	$0.003769 ₿0.000000059	$52.16K ₿0.83	$399.78K ₿6.38	$399.78K ₿6.38
3810	GenomesDAO GENOME GENOME	$0.0003975 ₿0.0000000063	-0.51	$397.34K ₿6.34	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$115.49 ₿0	$397.34K ₿6.34	$397.34K ₿6.34
3811	Monavale MONA	$37.91 ₿0.00060	1.30	$396.93K ₿6.34	$38.81 ₿0.00060	$37.31 ₿0.00058	$175.92 ₿0	$428.96K ₿6.85	$396.93K ₿6.34
3812	Kuma Inu KUMA	$0.000000000993 ₿0.000000000000015	1.25	$397K ₿6.33	$0.000000001016 ₿0.000000000000016	$0.00000000098 ₿0.000000000000015	$205.73 ₿0	$488.29K ₿7.79	$397K ₿6.33
3813	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3816	Flamingo Finance FLM	$0.0006958 ₿0.000000011	0.01*	$396.49K ₿6.32	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.48K ₿0.91	$396.49K ₿6.32	$396.49K ₿6.32
3819	Unizen ZCX	$0.0005815 ₿0.0000000092	-1.83	$395.1K ₿6.3	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.6K ₿0.8	$514.42K ₿8.21	$395.1K ₿6.3
3821	GoGoPool GGP	$0.0479 ₿0.00000076	5.82	$394.63K ₿6.29	$0.04932 ₿0.00000077	$0.04527 ₿0.00000071	$58.35 ₿0	$999.82K ₿15.95	$394.63K ₿6.29
3823	EYWA EYWA	$0.0006576 ₿0.000000010	0.42	$393.92K ₿6.29	$0.0006584 ₿0.000000010	$0.0006546 ₿0.000000010	$115.2K ₿1.84	$657.47K ₿10.5	$393.92K ₿6.29
3827	Butthole Coin BUTTHOLE	$0.000392 ₿0.0000000062	-2.49	$392.43K ₿6.3	$0.0004171 ₿0.0000000065	$0.0003902 ₿0.0000000062	$234.81K ₿3.66	$392.43K ₿6.3	$392.43K ₿6.3
3830	Spinning Cat OIIAOIIA	$0.0003898 ₿0.0000000061	-9.11	$390.45K ₿6.17	$0.0004335 ₿0.0000000068	$0.0003703 ₿0.0000000058	$16.43K ₿0.25	$390.45K ₿6.17	$390.45K ₿6.17
3831	Luce LUCE	$0.0003899 ₿0.0000000062	1.79	$389.82K ₿6.22	$0.0003979 ₿0.0000000062	$0.0003827 ₿0.0000000060	$32.37K ₿0.53	$389.82K ₿6.22	$389.82K ₿6.22
3837	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.80	$388.15K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.43	$388.15K ₿6.2
3841	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.62	$387.35K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.34K ₿0.21	$2.58M ₿41.21	$387.35K ₿6.18
3843	MagicCraft MCRT	$0.00007686 ₿0.0000000012	-1.43	$387.42K ₿6.17	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.38K ₿1.42	$553.65K ₿8.82	$387.42K ₿6.17
3846	ritestream RITE	$0.0004468 ₿0.0000000071	-0.21	$384.88K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.84K ₿7.13	$384.88K ₿6.14
3847	Shade Protocol SHD	$0.07108 ₿0.0000011	-1.16	$383.36K ₿6.13	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$68.45K ₿1.09	$710.81K ₿11.36	$383.36K ₿6.13
3849	Edge Matrix Computing EMC	$0.001881 ₿0.000000029	-5.42	$384.66K ₿6.14	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.59K ₿0.03	$1.84M ₿29.4	$384.66K ₿6.14
3850	Hacash HAC	$0.2151 ₿0.0000034	1.73	$384.22K ₿6.11	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.15K ₿0.13	$384.22K ₿6.11	$384.22K ₿6.11
3853	Nuritopia NBLU	$0.0001412 ₿0.0000000022	-6.00	$382.75K ₿6.11	$0.0001502 ₿0.0000000023	$0.000141 ₿0.0000000022	$23.99K ₿0.38	$705.8K ₿11.26	$382.75K ₿6.11
3854	Mirrored Ether METH	$1.67 ₿0.000026	0.51	$382.64K ₿6.1	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.44K ₿0.66	$382.64K ₿6.1	$382.64K ₿6.1
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3859	THREE $THREE	$0.003808 ₿0.000000062	-18.20	$380.87K ₿6.21	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$218.69K ₿3.44	$380.87K ₿6.21	$380.87K ₿6.21
3860	Seedify.fund SFUND	$0.004573 ₿0.000000073	-6.59	$379.6K ₿6.07	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.69K ₿0.11	$457.35K ₿7.31	$379.6K ₿6.07
3865	Welshcorgicoin WELSH	$0.0000377 ₿0.00000000060	-0.01*	$376.89K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$138.08 ₿0.01	$376.89K ₿6.04	$376.89K ₿6.04
3866	Vector Smart Gas VSG	$0.000058 ₿0.00000000092	0.05	$375.85K ₿5.97	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$153.33K ₿2.44	$375.85K ₿5.97	$375.85K ₿5.97
3871	Waffles WAFFLES	$0.0003777 ₿0.0000000061	-1.40	$375.59K ₿6.08	$0.0003991 ₿0.0000000062	$0.0003756 ₿0.0000000060	$1.72K ₿0.03	$375.59K ₿6.08	$375.59K ₿6.08
3873	Arbitrove Governance Token TROVE	$0.00125 ₿0.000000019	0.52	$374.66K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.68 ₿0	$1.25M ₿19.94	$374.66K ₿5.98
3876	Keep3rV1 KP3R	$0.7819 ₿0.000012	-0.08	$374.88K ₿5.99	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.5K ₿0.18	$374.88K ₿5.99	$374.88K ₿5.99
3878	dForce Token DF	$0.0003732 ₿0.0000000059	0.92	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3881	PIKA to PIKO ピカとピコ PIKA	$0.0005036 ₿0.0000000079	-2.45	$371.59K ₿5.85	$0.0005231 ₿0.0000000082	$0.0004784 ₿0.0000000075	$311.92 ₿0	$371.59K ₿5.85	$371.59K ₿5.85
3884	Dog Wif Nunchucks NINJA	$0.000373 ₿0.0000000059	-27.37	$372.62K ₿5.91	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.37K ₿0.1	$372.62K ₿5.91	$372.62K ₿5.91
3887	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3890	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3895	Store of Value VAL	$0.0003777 ₿0.0000000060	0.10	$369.54K ₿5.93	$0.0003974 ₿0.0000000062	$0.0003735 ₿0.0000000058	$51.61K ₿0.83	$369.54K ₿5.93	$369.54K ₿5.93
3896	Brazil Fan Token BFT	$0.01271 ₿0.00000020	-10.10	$362.23K ₿5.97	$0.01528 ₿0.00000024	$0.01286 ₿0.00000020	$61.3K ₿0.98	$362.23K ₿5.97	$362.23K ₿5.97
3897	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3904	Mazze MAZZE	$0.0001391 ₿0.0000000022	1.58	$366.77K ₿5.84	$0.0001649 ₿0.0000000026	$0.0001369 ₿0.0000000021	$26.03K ₿0.41	$672.97K ₿10.71	$366.77K ₿5.84
3906	Market Dominance MD	$0.0006668 ₿0.000000010	-0.09	$365.82K ₿5.87	$0.0006957 ₿0.000000010	$0.0006606 ₿0.000000010	$668.13 ₿0.01	$365.82K ₿5.87	$365.82K ₿5.87
3909	CryptoAutos AUTOS	$0.0004935 ₿0.0000000078	-2.27	$365.05K ₿5.83	$0.0005163 ₿0.0000000081	$0.0004918 ₿0.0000000078	$405.66 ₿0.01	$492.95K ₿7.87	$365.05K ₿5.83
3912	PINO PINO	$0.0003691 ₿0.0000000059	-8.13	$364.05K ₿5.84	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.2K ₿0.07	$364.05K ₿5.84	$364.05K ₿5.84
3914	Valencia CF Fan Token VCF	$0.05467 ₿0.00000086	-4.52	$363.92K ₿5.76	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$107.81K ₿1.77	$546.71K ₿8.65	$363.92K ₿5.76
3916	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000084	3.76	$362.56K ₿5.79	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.91K ₿0.03	$439.17K ₿7.01	$362.56K ₿5.79
3918	Sphynx Labs SPHYNX	$0.0002415 ₿0.0000000038	0.10	$362.2K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002405 ₿0.0000000038	$479.11 ₿0.01	$362.2K ₿5.79	$362.2K ₿5.79
3920	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3921	Minted MTD	$0.001946 ₿0.000000031	0.32	$360.62K ₿5.76	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$568.94 ₿0.01	$1.95M ₿31.09	$360.62K ₿5.76
3924	Dork Lord DORKY	$0.005191 ₿0.000000082	-2.04	$360.37K ₿5.75	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$5.26K ₿0.09	$360.37K ₿5.75	$360.37K ₿5.75
3933	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3934	DecideAI DCD	$0.0006164 ₿0.0000000098	-6.67	$357.04K ₿5.71	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$165.56 ₿0	$608.07K ₿9.72	$357.04K ₿5.71
3937	PureFi UFI	$0.003805 ₿0.000000060	6.96	$355.66K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$98.04 ₿0	$380.52K ₿6.07	$355.66K ₿5.68
3939	Toad Killer $TOAD	$0.000000000841 ₿0.000000000000013	-11.25	$353.69K ₿5.66	$0.000000000975 ₿0.000000000000015	$0.000000000832 ₿0.000000000000013	$27.65K ₿0.45	$353.69K ₿5.66	$353.69K ₿5.66
3947	BlackCardCoin BCCOIN	$0.03538 ₿0.00000056	-3.08	$353.1K ₿5.64	$0.0365 ₿0.00000057	$0.0349 ₿0.00000055	$184.22K ₿2.93	$2.47M ₿39.48	$353.1K ₿5.64
3949	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3951	supercycle(real) SUPERCYCLE	$0.0003562 ₿0.0000000056	9.03	$353.55K ₿5.65	$0.0003663 ₿0.0000000057	$0.0003267 ₿0.0000000051	$2.63K ₿0.04	$353.55K ₿5.65	$353.55K ₿5.65
3953	BitcoinZ BTCZ	$0.00002652 ₿0.00000000042	-0.05	$334.45K ₿5.33	$0.00002792 ₿0.00000000044	$0.00002604 ₿0.00000000040	$11.68K ₿0.19	$334.45K ₿5.33	$334.45K ₿5.33
3954	Factor FACT	$0.2964 ₿0.0000047	5.09	$350.16K ₿5.59	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$603.2 ₿0.01	$350.16K ₿5.59	$350.16K ₿5.59
3961	Adrena ADX	$0.0003515 ₿0.0000000056	24.37	$347.28K ₿5.57	$0.0003963 ₿0.0000000062	$0.0002826 ₿0.0000000044	$637.97 ₿0.01	$349.78K ₿5.61	$347.28K ₿5.57
3962	Stargaze STARS	$0.0001179 ₿0.0000000018	-1.85	$346.66K ₿5.55	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.7K ₿0.03	$352.3K ₿5.64	$346.66K ₿5.55
3965	Injective Quants QUNT	$0.0005764 ₿0.0000000091	25.71	$348.56K ₿5.55	$0.000599 ₿0.0000000094	$0.0004554 ₿0.0000000071	$13.26K ₿0.21	$348.56K ₿5.55	$348.56K ₿5.55
3966	Fud the Pug FUD	$0.000000006012 ₿0.000000000000094	-12.59	$345.66K ₿5.43	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.86K ₿0.05	$453.81K ₿7.12	$345.66K ₿5.43
3970	Velvet Unicorn by Virtuals VU	$0.0003461 ₿0.0000000058	157.43	$344.27K ₿5.78	$0.0005476 ₿0.0000000087	$0.0001339 ₿0.0000000021	$201.84K ₿3.18	$344.27K ₿5.78	$344.27K ₿5.78
3972	BananaCat BCAT	$0.0003628 ₿0.0000000057	0.24	$342.7K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.42K ₿1.3	$342.7K ₿5.47	$342.7K ₿5.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}