صفحة النتائج 18 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Creo Engine CREO	$0.009502 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009507 ₿0.0000019	$0.009443 ₿0.0000018	$579.56K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2327	Symbiosis SIS	$0.05822 ₿0.0000061	-0.53	$3.79M ₿378.98	$0.05865 ₿0.0000062	$0.05751 ₿0.0000059	$2.06M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2329	BitKan KAN	$0.000696 ₿0.000000015	-0.74	$3.8M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.12K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2332	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.40	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2333	Eigenpie EGP	$1.02	4.03	$3.78M	$1.07	$0.9754	$2.31M	$10.23M	$3.78M
2334	Web3Frontier W3F	$17.32 ₿0.000023	2.18	$3.78M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.84K ₿0.85	$1.73B ₿2.3K	$3.78M ₿5.01
2336	ScPrime SCP	$0.06729 ₿0.0000025	-3.29	$3.78M ₿137.29	$0.06982 ₿0.0000025	$0.06725 ₿0.0000023	$6.29K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2341	Artyfact ARTY	$0.1756 ₿0.000015	4.39	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1682 ₿0.000015	$1.26M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2342	Nya NYA	$0.0000001023	3.61	$3.76M	$0.0000001025	$0.0000000972	$6.09K	$3.77M	$3.76M
2344	WHISKEY WHISKEY	$0.003768	2.69	$3.76M	$0.003786	$0.003578	$2.99K	$3.76M	$3.76M
2345	Karura KAR	$0.03218 ₿0.0000022	0.11	$3.75M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$188.01K ₿4.34	$5.15M ₿241.83	$3.75M ₿236.77
2347	LIQUIDIUM•TOKEN (Runes) LIQ	$0.208	-0.99	$3.75M	$0.2107	$0.2074	$230.69K	$20.81M	$3.75M
2349	SavePlanetEarth SPE	$0.006354 ₿0.00000013	3.81	$3.75M ₿80.62	$0.006367	$0.005998	$12.55K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2351	Edgevana Staked SOL EDGESOL	$191.42 ₿0.0026	4.06	$3.74M ₿0	$191.42 ₿0.0028	$180 ₿0.0026	$1.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.88	$3.73M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$5.57K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2355	Orbitt Token ORBT	$0.2499 ₿0.000000056	0.12	$3.73M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$43.13K ₿0.01	$5M ₿0.68	$3.73M ₿0
2356	CumRocket CUMMIES	$0.002818 ₿0.00000015	1.11	$3.72M ₿202.84	$0.002832 ₿0.00000016	$0.002756 ₿0.00000015	$782.59K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2357	00 Token 00	$0.01598 ₿0.0000018	3.70	$3.72M ₿418.51	$0.01602 ₿0.0000022	$0.01528 ₿0.0000014	$166.88K ₿115.6	$16M ₿1.8K	$3.72M ₿418.51
2359	ichi.farm ICHI	$0.4 ₿0.000037	3.81	$3.7M ₿312.83	$0.4 ₿0.000038	$0.3847 ₿0.000037	$1.19K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2361	Monkey Pox POX	$0.003872	18.84	$3.87M	$0.003723	$0.003183	$8.12K	$3.87M	$3.87M
2362	Landshare Token LAND	$0.6198 ₿0.000063	0.47	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$277.46K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2364	AgentAlgo AGENT	$0.1753	31.96	$3.69M	$0.1853	$0.1328	$167.16K	$3.69M	$3.69M
2368	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2370	Meter MTRG	$0.1136 ₿0.000027	23.34	$3.67M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$23.79K ₿3.01	$5.56M ₿1.28K	$3.67M ₿985.73
2372	High Yield USD (Base) HYUSD	$1.09	0.03	$3.66M	$1.09	$1.09	$365.7	$3.66M	$3.66M
2373	LEA AI LEA	$0.003653	9.45	$3.65M	$0.003821	$0.003255	$43.93K	$3.65M	$3.65M
2374	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01293 ₿0.00000011	$0.0128 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2377	Neighbourhoods NHT	$0.0003949 ₿0.0000000071	1.60	$3.64M ₿65.78	$0.0004009 ₿0.0000000071	$0.000387 ₿0.0000000063	$52.3K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2379	ICB Network ICBX	$0.0004553	-0.25	$3.64M	$0.0004581	$0.0004441	$166.83K	$45.53M	$3.64M
2380	PunkCity PUNK	$0.0899 ₿0.000054	2.30	$3.63M ₿1.03K	$0.0898 ₿0.000054	$0.08699 ₿0.000047	$592.18 ₿1.06	$4.47M ₿2.7K	$3.63M ₿1.03K
2382	Velvet Unicorn by Virtuals VU	$0.003659	4.89	$3.63M	$0.003807	$0.003416	$30.85K	$3.63M	$3.63M
2383	LETSTOP STOP	$0.0693	-0.61	$3.59M	$0.0731	$0.06515	$1.74M	$6.93M	$3.59M
2384	Solama SOLAMA	$0.005358 ₿0.00000031	5.82	$3.63M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$186.39K ₿4.18	$3.63M ₿213.94	$3.63M ₿210.78
2386	Pundu PUNDU	$0.003621	3.61	$3.61M	$0.003645	$0.003402	$1.41M	$3.61M	$3.61M
2387	AXEL AXEL	$0.02592 ₿0.0000016	-1.80	$3.61M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$2.64K ₿0.19	$25.93M ₿1.63K	$3.61M ₿206.61
2388	Voyager Token VGX	$0.003927 ₿0.0000015	-0.97	$3.59M ₿435.9	$0.004046 ₿0.0000015	$0.003387 ₿0.0000014	$907.56K ₿114.66	$3.6M ₿439.69	$3.59M ₿435.9
2389	Shrub SHRUB	$0.003801	1.86	$3.58M	$0.003826	$0.003625	$1.31M	$3.61M	$3.58M
2390	Netvrk NETVR	$0.03577 ₿0.0000027	-4.07	$3.58M ₿175.9	$0.03737 ₿0.0000029	$0.03566 ₿0.0000026	$252.75K ₿2.49	$3.58M ₿274.49	$3.58M ₿175.9
2391	Radium VAL	$0.6661 ₿0.000032	6.32	$3.57M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$743.06K ₿2.98	$5.99M ₿288.92	$3.57M ₿162.83
2392	Wownero WOW	$0.03815 ₿0.0000014	-5.54	$3.58M ₿120.48	$0.04046 ₿0.0000015	$0.03804 ₿0.0000014	$3.62K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2393	Tap XTP	$0.000945 ₿0.000000025	8.74	$3.57M ₿95.47	$0.0009825 ₿0.000000026	$0.0007699 ₿0.000000024	$6.46K ₿0.27	$9.45M ₿252.74	$3.57M ₿95.47
2394	Numerico NWC	$0.02291 ₿0.0000021	2.64	$3.56M ₿370.47	$0.02306 ₿0.0000024	$0.02231 ₿0.0000020	$128.88K ₿7.8	$6.07M ₿590.34	$3.56M ₿370.47
2395	Lumoz MOZ	$0.002515	-8.59	$3.56M	$0.002791	$0.002307	$1.36M	$25.28M	$3.56M
2396	KOALA AI KOKO	$0.000000377 ₿0.000000000023	-1.87	$3.56M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003735 ₿0.000000000022	$329.67K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2397	Wrapped XRP (Universal) UXRP	$2.31	7.02	$3.55M	$2.32	$2.13	$830.55K	$3.55M	$3.55M
2398	Dtravel TRVL	$0.00804 ₿0.0000010	0.76	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$234.79K ₿2.81	$8.04M ₿1.04K	$3.54M ₿317.13
2399	Music by Virtuals MUSIC	$0.003628	-1.50	$3.54M	$0.003835	$0.003467	$52.58K	$3.54M	$3.54M
2400	Alltoscan ATS	$0.05214	10.50	$3.53M	$0.05216	$0.04717	$130.86K	$5.22M	$3.53M
2401	Agave Token AGVE	$35.28 ₿0.00076	1.96	$3.53M ₿21.42	$35.42 ₿0.00081	$34.2 ₿0.00076	$193.16 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2402	MahaDAO MAHA	$0.5675 ₿0.000032	2.09	$3.52M ₿172.33	$0.5676 ₿0.000032	$0.5529 ₿0.000031	$153.74K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2404	Humanode HMND	$0.02735 ₿0.0000038	0.02	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02704 ₿0.0000037	$437.84K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2405	KIRA Network KEX	$0.01584 ₿0.0000011	0.23	$3.52M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$279.55K ₿5.51	$4.71M ₿347.99	$3.52M ₿259.83
2407	Decubate DCB	$0.009367 ₿0.0000018	2.51	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$217.89K ₿16.53	$9.37M ₿1.86K	$3.51M ₿629.42
2409	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$23.34K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2410	LORDS LORDS	$0.01689 ₿0.0000023	-12.02	$3.5M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$12.21K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2411	OctonetAI OCTO	$0.03492	-0.12	$3.49M	$0.03818	$0.03404	$131.15K	$3.49M	$3.49M
2413	PondCoin PNDC	$0.00000003774 ₿0.0000000000034	6.09	$3.49M ₿316.59	$0.00000003801 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$114.44K ₿9.6	$15.88M ₿1.44K	$3.49M ₿316.59
2414	MOEW MOEW	$0.0005032 ₿0.000000022	1.02	$3.49M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.03M ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2415	DogeGF DOGEGF	$0.000000000126 ₿0.0000000000000026	51.39	$3.48M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$4.85K ₿0.74	$4.12M ₿87.86	$3.48M ₿71.84
2416	Expand XZK	$0.008466	-21.74	$3.48M	$0.0117	$0.008082	$726.45K	$8.46M	$3.48M
2419	GameGPT DUEL	$0.0007713 ₿0.00000033	4.81	$3.47M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$1.18M ₿53.03	$7.71M ₿3.4K	$3.47M ₿494.74
2420	ZARP Stablecoin ZARP	$0.05547 ₿0.00000075	0.53	$3.46M ₿0	$0.05563 ₿0.00000076	$0.05471 ₿0.00000072	$12.25K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2421	Seedify NFT Space SNFTS	$0.0006935 ₿0.000000060	9.84	$3.46M ₿281.06	$0.0006907 ₿0.000000061	$0.0006228 ₿0.000000059	$138.86 ₿0.35	$13.78M ₿1.2K	$3.46M ₿281.06
2423	Dork Lord DORKY	$0.04962	30.25	$3.45M	$0.0525	$0.03727	$495.33K	$3.45M	$3.45M
2424	BlackCoin BLK	$0.05439 ₿0.00000032	-0.36	$3.46M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.65 ₿0	$5.44M ₿32.89	$3.46M ₿20.62
2425	Chudjak CHUD	$0.003736	-24.79	$3.45M	$0.005014	$0.003722	$161.1K	$3.45M	$3.45M
2426	GEEQ GEEQ	$0.06313 ₿0.0000038	2.03	$3.45M ₿196.42	$0.06478 ₿0.0000040	$0.06149 ₿0.0000038	$303.84K ₿6.27	$6.32M ₿392.84	$3.45M ₿196.42
2427	Kekistan KEK	$0.000008179	3.20	$3.44M	$0.000009059	$0.00000776	$49.81K	$3.44M	$3.44M
2428	Eesee ESE	$0.007247	-1.70	$3.45M	$0.007386	$0.007166	$1.23M	$4.28M	$3.45M
2429	Friend.tech FRIEND	$0.03617	4.79	$3.43M	$0.03618	$0.03389	$584.24	$3.43M	$3.43M
2431	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2529 ₿0.0000023	$0.2259 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2432	Shido Network SHIDO	$0.0001903 ₿0.000000025	8.80	$3.43M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$192.43K ₿20.75	$3.43M ₿458.64	$3.43M ₿454.65
2433	Stride Staked Osmo STOSMO	$0.2495 ₿0.000022	3.22	$3.42M ₿453.11	$0.2493 ₿0.000023	$0.2397 ₿0.000022	$7.2K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2434	Saber SBR	$0.001529 ₿0.000000053	10.00	$3.42M ₿63.3	$0.001551 ₿0.000000055	$0.00135 ₿0.000000052	$233.22K ₿3.19	$4.63M ₿63.3	$3.42M ₿63.3
2435	Primate PRIMATE	$0.002078 ₿0.000000072	-62.29	$3.41M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.59 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2436	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.39	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2439	SpaceCatch CATCH	$0.0815 ₿0.000029	6.20	$3.4M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$237.41K ₿9.36	$8.15M ₿2.92K	$3.4M ₿0
2441	"　" "　"	$0.005385	-8.14	$3.4M	$0.005914	$0.005304	$36.76K	$3.4M	$3.4M
2443	AthenaDAO ATH	$0.3888 ₿0.000011	3.78	$3.4M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$61.06 ₿0.01	$11.66M ₿359.83	$3.4M ₿93.53
2444	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,431.35 ₿0.68	$61,314.5 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2445	XNET Mobile XNET	$0.02727	19.20	$3.39M	$0.02867	$0.02242	$28.44K	$35.64M	$3.39M
2446	Fei USD FEI	$1 ₿0.000013	-0.03	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.6K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2447	Nuls NULS	$0.03019 ₿0.000012	-41.22	$3.38M ₿1.38K	$0.05136 ₿0.000013	$0.02715 ₿0.000011	$2.56M ₿199.6	$3.95M ₿1.62K	$3.38M ₿1.38K
2448	Roaring Kitty ROAR	$0.003367	3.65	$3.37M	$0.003413	$0.003167	$52.24K	$3.37M	$3.37M
2449	DappRadar RADAR	$0.002272 ₿0.00000012	-24.05	$3.36M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.03M ₿7.41	$22.57M ₿1.28K	$3.36M ₿144.26
2450	Osmosis allSOL SOL	$157.81	3.90	$3.36M	$158.01	$148.6	$96.66K	$3.36M	$3.36M
2451	Okayeg OKAYEG	$0.000007979	9.38	$3.36M	$0.000007989	$0.000007279	$39.74K	$3.36M	$3.36M
2453	Veno USD VUSD	$1	0.11	$3.35M	$1.01	$0.9965	$14.41K	$3.35M	$3.35M
2454	WAI Combinator by Virtuals WAI	$0.003338	-0.02	$3.34M	$0.003477	$0.003091	$29.15K	$3.34M	$3.34M
2455	TONToken TON	$0.01206 ₿0.00000040	-2.74	$3.33M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$105.06K ₿0.91	$4.97M ₿164.02	$3.33M ₿109.95
2457	Arbius AIUS	$11.31 ₿0.0025	-3.96	$3.33M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$109.12K ₿20.42	$11.3M ₿2.56K	$3.33M ₿183.72
2458	TG.Casino TGC	$0.1509 ₿0.0000051	7.88	$3.33M ₿372.08	$0.1512 ₿0.0000053	$0.1398 ₿0.0000048	$103.78K ₿4.66	$12.08M ₿448.01	$3.33M ₿372.08
2459	Catcoin CAT	$0.000000000096 ₿0.000000000000011	10.11	$3.32M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$1M ₿152.61	$3.32M ₿569.09	$3.32M ₿569.09
2461	Trabzonspor Fan Token TRA	$0.4686 ₿0.000019	-0.51	$3.32M ₿146.57	$0.4735 ₿0.000019	$0.4644 ₿0.000018	$226.72K ₿36.02	$4.68M ₿193.34	$3.32M ₿146.57
2464	TOMI TOMI	$0.001271 ₿0.000010	-1.90	$3.31M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.77M ₿267.23	$3.32M ₿1.47K	$3.31M ₿1.22K
2466	Fuse Network Token FUSE	$0.01068 ₿0.0000011	0.60	$3.29M ₿301.61	$0.01073 ₿0.0000012	$0.01055 ₿0.0000011	$643.27K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2467	Dasha VVAIFU	$0.003304	1.13	$3.28M	$0.003415	$0.003064	$694.98K	$3.28M	$3.28M
2470	ParagonsDAO PDT	$0.02638 ₿0.0000023	3.59	$3.28M ₿293.88	$0.02647 ₿0.0000024	$0.02442 ₿0.0000023	$396.22 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2471	Fren Pet FP	$0.4483 ₿0.00018	1.26	$3.28M ₿0	$0.4499 ₿0.00023	$0.4411 ₿0.00012	$6.53K ₿137.32	$3.28M ₿1.81K	$3.28M ₿0
2472	AIT Protocol AIT	$0.01152 ₿0.0000068	3.78	$3.27M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$117.89K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}