صفحة النتائج 18 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Upland SPARKLET	$0.01618	-0.49	$3.3M	$0.01626	$0.01603	$334.91K	$16.19M	$3.3M
2380	AIT Protocol AIT	$0.01114 ₿0.0000068	-4.26	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01114 ₿0.0000067	$92.08K ₿8.26	$3.32M ₿6.82K	$3.28M ₿570.83
2381	Swash SWASH	$0.003292 ₿0.00000031	1.70	$3.28M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$78.82K ₿3.96	$3.29M ₿319.32	$3.28M ₿307.89
2382	Veno USD VUSD	$0.992	-0.41	$3.27M	$1	$0.9902	$6.03K	$3.27M	$3.27M
2384	ICB Network ICBX	$0.0004075	3.48	$3.26M	$0.0004119	$0.0003934	$215.66K	$40.78M	$3.26M
2385	HELLO HELLO	$0.006161 ₿0.00000085	-0.29	$3.27M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$362.1K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2386	SavePlanetEarth SPE	$0.005544 ₿0.00000013	-1.77	$3.27M ₿80.62	$0.005686	$0.005535	$13.31K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2387	Astroport ASTRO	$0.007717 ₿0.0000022	-0.89	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007706 ₿0.0000022	$17.1K ₿2.1	$8.49M ₿2.52K	$3.27M ₿969.85
2388	Skibidi Toilet SKBDI	$0.04363	-2.37	$3.27M	$0.04622	$0.04304	$450.71K	$3.27M	$3.27M
2389	Wrapped XRP (Universal) UXRP	$2.26	-0.08	$3.27M	$2.34	$2.26	$510.59K	$3.27M	$3.27M
2390	KIRA Network KEX	$0.01456 ₿0.0000011	-0.83	$3.26M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$92.57K ₿5.51	$4.37M ₿347.99	$3.26M ₿259.83
2391	Legend of Arcadia ARCA	$0.0159	-2.80	$3.27M	$0.02048	$0.01575	$222.87K	$15.88M	$3.27M
2392	Kyber Network KNCL	$0.2819 ₿0.000010	1.40	$3.26M ₿231.35	$0.2879 ₿0.000012	$0.2764 ₿0.000010	$2.04K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2393	Radium VAL	$0.6051 ₿0.000032	-1.36	$3.26M ₿162.83	$0.6299 ₿0.000032	$0.5965 ₿0.000031	$23.39K ₿2.98	$5.45M ₿288.92	$3.26M ₿162.83
2394	AlphBanX ABX	$0.03768	-7.81	$3.25M	$0.04094	$0.03714	$9.14K	$3.77M	$3.25M
2395	Wownero WOW	$0.03443 ₿0.0000014	2.56	$3.25M ₿120.48	$0.03464 ₿0.0000015	$0.03333 ₿0.0000014	$1.32K ₿0.08	$3.25M ₿269.09	$3.25M ₿120.48
2396	PlayDapp PDA	$0.005107 ₿0.0000017	-3.68	$3.2M ₿1.04K	$0.00535 ₿0.0000018	$0.005108 ₿0.0000017	$1.19M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2399	Matrix AI Network MAN	$0.006986 ₿0.00000057	0.28	$3.24M ₿258.2	$0.007053 ₿0.00000062	$0.006915 ₿0.00000057	$87.85K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2400	Numerico NWC	$0.02074 ₿0.0000021	-3.88	$3.23M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$84.72K ₿7.8	$5.5M ₿590.34	$3.23M ₿370.47
2401	SEIYAN SEIYAN	$0.004114 ₿0.00000017	-8.17	$3.22M ₿0	$0.00448 ₿0.00000020	$0.004132 ₿0.00000016	$309.59K ₿2.79	$4.13M ₿174.51	$3.22M ₿0
2402	QBX QBX	$0.002332	-8.32	$3.22M	$0.002546	$0.002117	$129.48K	$3.22M	$3.22M
2403	Orbitt Token ORBT	$0.2156 ₿0.000000056	-1.67	$3.22M ₿0	$0.2219 ₿0.00000012	$0.2136 ₿0.000000054	$64.91K ₿0.01	$4.31M ₿0.68	$3.22M ₿0
2404	Contango TANGO	$0.01346	-2.67	$3.2M	$0.01392	$0.01347	$3.06K	$13.47M	$3.2M
2405	MSTR2100 MSTR	$0.1556	2.61	$3.2M	$0.1579	$0.1483	$323.24K	$3.2M	$3.2M
2407	Shiden Network SDN	$0.04783 ₿0.0000044	-8.79	$3.2M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$75.77K ₿6.3	$4.14M ₿377	$3.2M ₿290.59
2409	Eesee ESE	$0.006521	-3.96	$3.19M	$0.006821	$0.006516	$1.22M	$3.92M	$3.19M
2412	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.59 ₿0.000014	$1.52 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2414	Portugal National Team Fan Token POR	$0.8168 ₿0.000046	-2.81	$3.18M ₿203.32	$0.8577 ₿0.000047	$0.816 ₿0.000042	$613.61K ₿15.32	$16.27M ₿936.56	$3.18M ₿203.32
2415	Panther Protocol ZKP	$0.009471 ₿0.00000042	-0.08	$3.18M ₿142.24	$0.009547 ₿0.00000043	$0.009463 ₿0.00000041	$453.63K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2419	Osmosis allSOL SOL	$148.8	-1.51	$3.17M	$153.28	$147.84	$42.49K	$3.17M	$3.17M
2420	PunkCity PUNK	$0.07711 ₿0.000054	-5.22	$3.17M ₿1.03K	$0.08147 ₿0.000054	$0.0771 ₿0.000047	$5.55K ₿1.06	$3.84M ₿2.7K	$3.17M ₿1.03K
2422	Carlo Acutis SAINT	$0.003167	-1.75	$3.17M	$0.003324	$0.003052	$252.25K	$3.17M	$3.17M
2423	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008611 ₿0.000000079	$0.007765 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2425	Market Dominance MD	$0.00579	4.80	$3.17M	$0.00741	$0.005524	$96.12K	$3.17M	$3.17M
2427	Shade Protocol SHD	$0.6407 ₿0.000085	1.88	$3.15M ₿227.79	$0.6594 ₿0.000087	$0.6273 ₿0.000083	$334.91K ₿4.98	$6.41M ₿857.81	$3.15M ₿227.79
2428	Kin KIN	$0.000001179 ₿0.00000000029	-7.02	$3.14M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000117 ₿0.00000000028	$59.14K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2429	WINR Protocol WINR	$0.006276 ₿0.00000087	-1.40	$3.14M ₿298.27	$0.00638 ₿0.00000087	$0.00626 ₿0.00000083	$20.5K ₿3.14	$4.27M ₿313.61	$3.14M ₿298.27
2430	Archway ARCH	$0.004959 ₿0.0000024	-0.73	$3.14M ₿755.52	$0.005005 ₿0.0000025	$0.004951 ₿0.0000023	$130.94K ₿1.66	$5.7M ₿2.64K	$3.14M ₿755.52
2431	Epic Cash EPIC	$0.1678 ₿0.0000037	-4.80	$3.14M ₿64.92	$0.1771 ₿0.0000037	$0.1635 ₿0.0000036	$3.78K ₿0.2	$3.14M ₿78.9	$3.14M ₿64.92
2432	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2433	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2434	MahaDAO MAHA	$0.4961 ₿0.000032	0.82	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.4894 ₿0.000031	$158.58K ₿6.07	$4.91M ₿322.03	$3.11M ₿172.33
2439	LETSTOP STOP	$0.05595	-2.03	$3.1M	$0.05951	$0.05428	$507.93K	$5.6M	$3.1M
2440	Multibit MUBI	$0.003294 ₿0.0000021	-4.89	$3.12M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.26M ₿456.09	$3.28M ₿2.13K	$3.12M ₿2.02K
2441	Joule JOULE	$0.004732	-2.68	$3.09M	$0.004918	$0.004733	$3.77K	$3.11M	$3.09M
2442	Komodo KMD	$0.02193 ₿0.0000068	0.35	$3.09M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.43M ₿39.93	$3.09M ₿1.36K	$3.09M ₿948.97
2443	Metronome MET	$0.3567 ₿0.000022	0.22	$3.08M ₿120.44	$0.3591 ₿0.000022	$0.3558 ₿0.000021	$1.74K ₿0.47	$5.13M ₿330.27	$3.08M ₿120.44
2444	VNX EURO VEUR	$1.17 ₿0.000015	-0.54	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$942.08K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2445	Ramses Exchange RAM	$0.0219 ₿0.0000022	-13.28	$3.08M ₿123.89	$0.02575 ₿0.0000024	$0.0219 ₿0.0000020	$71.75K ₿8.09	$17.99M ₿1.05K	$3.08M ₿123.89
2446	Ethereum Push Notification Service PUSH	$0.03402 ₿0.0000039	-1.42	$3.07M ₿237.24	$0.03462 ₿0.0000041	$0.03394 ₿0.0000038	$1.33M ₿17	$3.4M ₿393	$3.07M ₿237.24
2447	LUCA LUCA	$0.579 ₿0.000012	2.11	$3.08M ₿95.6	$0.6347 ₿0.000012	$0.5671 ₿0.000011	$220.44K ₿27.97	$3.13M ₿684.63	$3.08M ₿95.6
2448	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	0.35	$3.08M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$168.39K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2453	Harold HAROLD	$0.003058	-1.28	$3.07M	$0.003145	$0.003025	$5.06K	$3.07M	$3.07M
2455	cbBTC Core Morpho Vault GTCBBTCC	$108,809	-1.46	$3.05M	$110,589	$108,541	$0	$3.05M	$3.05M
2457	Doge Eat Doge OMNOM	$0.000000009797 ₿0.0000000000029	-2.43	$3.05M ₿934.22	$0.00000001024 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$58.29K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2459	Solama SOLAMA	$0.004494 ₿0.00000031	-2.08	$3.04M ₿210.78	$0.004732 ₿0.00000033	$0.004493 ₿0.00000031	$172.87K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2460	higher HIGHER	$0.003039 ₿0.0000010	-8.34	$3.04M ₿1.05K	$0.00334 ₿0.0000011	$0.00295 ₿0.0000010	$212.77K ₿29.59	$3.04M ₿1.05K	$3.04M ₿1.05K
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,802	-1.07	$3.03M	$109,901	$107,409	$10.73K	$3.03M	$3.03M
2463	Swarm Markets SMT	$0.03674 ₿0.000015	-2.69	$3.03M ₿1.13K	$0.03778 ₿0.000015	$0.0366 ₿0.000014	$117.87K ₿15.46	$5.8M ₿3.66K	$3.03M ₿1.13K
2465	XNET Mobile XNET	$0.02305	7.88	$3.03M	$0.02338	$0.02065	$14.81K	$30.13M	$3.03M
2466	VNX Gold VNXAU	$107.51 ₿0.0011	-0.19	$3.02M ₿11.16	$107.87 ₿0.0011	$106.47 ₿0.0010	$34.92K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2467	Grumpy Cat Coin GRUMPY	$0.0003291	5.23	$3.04M	$0.000375	$0.0003092	$41.55K	$3.04M	$3.04M
2468	Alltoscan ATS	$0.04422	-0.47	$3.01M	$0.04464	$0.04403	$111.67K	$4.42M	$3.01M
2469	Cryptify AI CRAI	$0.003007	-9.28	$3.01M	$0.003515	$0.002884	$111.32K	$3.01M	$3.01M
2471	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2472	Morpheus Network MNW	$0.07999 ₿0.000015	5.58	$3M ₿565.85	$0.08643 ₿0.000015	$0.07134 ₿0.000014	$4.82K ₿2.05	$3.83M ₿722.35	$3M ₿565.85
2473	Radiant RXD	$0.0002243 ₿0.000000028	0.14	$3M ₿294.22	$0.0002288 ₿0.000000031	$0.0002219 ₿0.000000028	$119.71K ₿2.16	$3M ₿595.34	$3M ₿294.22
2474	Fuse Network Token FUSE	$0.009696 ₿0.0000011	0.10	$3M ₿301.61	$0.009733 ₿0.0000012	$0.009536 ₿0.0000011	$744.99K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2476	Roko Network ROKO	$0.00001433 ₿0.00000000097	-8.28	$2.99M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$65.79K ₿2.5	$5.31M ₿360.08	$2.99M ₿191.75
2480	SpaceCatch CATCH	$0.06816 ₿0.000029	2.15	$2.98M ₿0	$0.0683 ₿0.000030	$0.06638 ₿0.000028	$122.01K ₿9.36	$6.83M ₿2.92K	$2.98M ₿0
2482	Tap XTP	$0.0007899 ₿0.000000025	-2.12	$2.98M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$13.66K ₿0.27	$7.9M ₿252.74	$2.98M ₿95.47
2483	Router Protocol ROUTE	$0.0048	-15.48	$2.98M	$0.005769	$0.004594	$976.58K	$4.8M	$2.98M
2484	POOH POOH	$0.000000007088 ₿0.00000000000047	-1.75	$2.98M ₿199.37	$0.000000007217 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$164.23K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2486	U Coin U	$0.01192	-1.67	$2.98M	$0.0124	$0.01182	$92.18K	$2.98M	$2.98M
2487	BitShares BTS	$0.001096 ₿0.000000055	-1.95	$2.97M ₿151.75	$0.001118 ₿0.000000057	$0.001094 ₿0.000000055	$149.84K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2489	0xBitcoin 0XBTC	$0.2728 ₿0.0000010	14.25	$2.96M ₿11.41	$0.2953 ₿0.0000010	$0.2385 ₿0.00000094	$3.06K ₿0	$5.73M ₿22.11	$2.96M ₿11.41
2490	Boop BOOP	$0.00002954 ₿0.0000000060	-2.41	$2.95M ₿0	$0.00003212 ₿0.0000000060	$0.00002956 ₿0.0000000038	$21.96K ₿31.66	$2.95M ₿609.01	$2.95M ₿0
2491	COCO COIN COCO	$0.00008585	-3.44	$2.94M	$0.00008901	$0.00008559	$108.55K	$2.94M	$2.94M
2492	Forward FORWARD	$0.0005869 ₿0.000000096	-2.83	$2.93M ₿391.45	$0.000604 ₿0.00000010	$0.000585 ₿0.000000094	$142.25K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2494	Klima DAO KLIMA	$0.1449 ₿0.000041	-1.50	$2.93M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.49K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2496	Octokn OTK	$0.005869 ₿0.0000011	-4.41	$2.93M ₿328.97	$0.006543 ₿0.0000011	$0.005716 ₿0.0000010	$73.22K ₿2.94	$7.04M ₿1.37K	$2.93M ₿328.97
2498	Astrafer ASTRAFER	$0.008996 ₿0.0000057	-3.94	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2499	ScPrime SCP	$0.05167 ₿0.0000025	-0.41	$2.91M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.64K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2500	FlowX Finance FLX	$0.4358 ₿0.000016	-2.30	$2.89M ₿19.2	$0.4505 ₿0.000018	$0.4343 ₿0.000016	$1.81K ₿0.45	$4.36M ₿168.7	$2.89M ₿19.2
2501	Arsenal Fan Token AFC	$0.3291 ₿0.000031	0.71	$2.89M ₿307.58	$0.3322 ₿0.000031	$0.3257 ₿0.000028	$451.03K ₿80.23	$13.16M ₿1.26K	$2.89M ₿307.58
2502	Karura KAR	$0.02482 ₿0.0000022	-1.35	$2.9M ₿236.77	$0.02651 ₿0.0000025	$0.02448 ₿0.0000022	$180.31K ₿4.34	$3.97M ₿241.83	$2.9M ₿236.77
2503	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.01*	$2.89M ₿293.88	$0.02346 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2504	Refund RFD	$0.000002889 ₿0.00000000010	-2.36	$2.89M ₿106.14	$0.000003 ₿0.00000000010	$0.000002879 ₿0.00000000010	$154.4K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2506	Super Champs CHAMP	$0.003231	-1.21	$2.89M	$0.003271	$0.003158	$386.16K	$3.23M	$2.89M
2508	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2509	Shido Network SHIDO	$0.0001601 ₿0.000000025	0.10	$2.88M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$145.41K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2511	yfii finance YFII	$72.38 ₿0.0076	1.88	$2.88M ₿305.55	$74.81 ₿0.0077	$70.4 ₿0.0075	$174.09K ₿534.38	$2.9M ₿307.61	$2.88M ₿305.55
2512	Trio (Ordinals) TRIO	$0.685	-5.58	$2.88M	$0.7265	$0.6793	$261.7K	$14.35M	$2.88M
2515	Permission Coin ASK	$0.0001306 ₿0.0000000065	-0.06	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001306 ₿0.0000000064	$79.01K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2516	Partisia Blockchain MPC	$0.007987 ₿0.0000056	3.01	$2.86M ₿0	$0.008769 ₿0.0000058	$0.0077 ₿0.0000054	$9.68K ₿37.7	$4.61M	$2.86M ₿0
2517	LEA AI LEA	$0.002854	10.51	$2.87M	$0.002957	$0.002582	$32.6K	$2.87M	$2.87M
2518	DeBox BOX	$0.008916	-3.88	$2.85M	$0.009339	$0.008761	$115.5K	$8.91M	$2.85M
2519	LEOX LEOX	$0.05625 ₿0.000017	-1.40	$2.85M ₿438.32	$0.05764 ₿0.000018	$0.05616 ₿0.000017	$29.8K ₿3.85	$2.85M ₿1.2K	$2.85M ₿438.32
2520	Strawberry AI BERRY	$0.02839	-0.61	$2.84M	$0.0315	$0.02727	$88.21K	$2.84M	$2.84M
2521	Afreum AFR	$0.000502 ₿0.000000015	-0.45	$2.84M ₿88.31	$0.0005327 ₿0.000000015	$0.0005012 ₿0.000000014	$6.49K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}