Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.36	$1.85M ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$1.01K ₿0.14	$1.85M	$1.85M ₿0
2987	Gotti Token GOTTI	$36.39	-12.69	$1.83M	$41.68	$36.02	$6.27K	$1.83M	$1.83M
2990	Harold HAROLD	$0.001828	13.89	$1.83M	$0.001977	$0.001605	$26.69K	$1.83M	$1.83M
2991	MOAI MOAI	$0.01829 ₿0.00000039	3.99	$1.83M ₿0	$0.01891 ₿0.00000040	$0.01758 ₿0.00000035	$1.22K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2994	Build On BNB BOB	$0.000000004337	-2.48	$1.82M	$0.000000004599	$0.000000004315	$270.71K	$1.82M	$1.82M
2996	MetaCene MAK	$0.009597	92.70	$1.84M	$0.01151	$0.00498	$3.19M	$9.6M	$1.84M
2998	Ethos ETHOS	$0.00102	18.02	$1.82M	$0.001143	$0.0008647	$906.58	$5.13M	$1.82M
3000	Chinese Doge Wow CHIDO	$0.001907	3.76	$1.81M	$0.002066	$0.001833	$16.12K	$1.81M	$1.81M
3002	Vesper Finance VSP	$0.2125 ₿0.0000076	-17.00	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3003	Mystery MYSTERY	$0.000000004299	1.99	$1.81M	$0.00000000468	$0.000000004084	$985.37K	$1.81M	$1.81M
3004	SEIYAN SEIYAN	$0.002317 ₿0.00000017	3.47	$1.81M ₿0	$0.002376 ₿0.00000020	$0.002239 ₿0.00000016	$120.21K ₿2.79	$2.32M ₿174.51	$1.81M ₿0
3005	Cashaa CAS	$0.002481 ₿0.000000060	-10.60	$1.8M ₿43.87	$0.00286 ₿0.000000060	$0.002481 ₿0.000000056	$166.41K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3006	QSTAR Q*	$0.0001877 ₿0.0000000021	3.70	$1.8M ₿0	$0.0002183 ₿0.0000000022	$0.000181 ₿0.0000000019	$43.4K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
3009	Bitrock BROCK	$0.01795 ₿0.0000026	-1.12	$1.8M ₿266.13	$0.01924 ₿0.0000029	$0.01761 ₿0.0000026	$33.78K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
3010	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.15 ₿0.000087	$8.73 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3011	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3013	Kimbo KIMBO	$0.00002574 ₿0.0000000046	1.25	$1.79M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.82K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3016	KEKE Terminal KEKE	$0.001787	-1.59	$1.79M	$0.001995	$0.001719	$20.13K	$1.79M	$1.79M
3017	KIKICat KIKI	$0.001787	3.47	$1.79M	$0.001851	$0.001727	$665.33K	$1.79M	$1.79M
3018	Blend BLND	$0.05064	-0.60	$1.79M	$0.05142	$0.05042	$848.78	$3.4M	$1.79M
3019	BananaCat BCAT	$0.001888 ₿0.000000026	9.18	$1.79M ₿25.48	$0.001941 ₿0.000000029	$0.00173 ₿0.000000026	$87.42K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3022	Thetanuts Finance NUTS	$0.001685	-5.63	$1.78M	$0.001799	$0.001656	$72.49K	$16.87M	$1.78M
3023	Vibe Cat VIBE	$0.001805	39.13	$1.77M	$0.00182	$0.001297	$50.98K	$1.77M	$1.77M
3025	aaa cat AAA	$0.0001782	7.31	$1.77M	$0.0001835	$0.0001659	$12.96K	$1.77M	$1.77M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001909 ₿0.000000000018	$0.000001845 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Wisdomise AI WSDM	$0.003618	-4.11	$1.77M	$0.003774	$0.003608	$1.43M	$3.62M	$1.77M
3028	Carbify CBY	$0.1792 ₿0.000059	-0.55	$1.76M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.65K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3029	Edge Matrix Computing EMC	$0.007823 ₿0.000026	1.37	$1.76M ₿0	$0.008156 ₿0.000026	$0.007709 ₿0.000024	$52.39K ₿10.02	$7.67M ₿26.37K	$1.76M ₿0
3030	Lava LAVA	$0.004666 ₿0.00000055	0.86	$1.76M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$169.59K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3032	zkSwap Finance ZF	$0.003205 ₿0.00000074	3.72	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003088 ₿0.00000073	$181.4K ₿48.93	$2.43M ₿436.58	$1.76M ₿250.31
3033	LABEL Foundation LBL	$0.001537 ₿0.000000084	1.25	$1.76M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$564.35K ₿9.44	$4.61M ₿255.4	$1.76M ₿97.17
3035	Revain REV	$0.0000095 ₿0.0000000018	-8.07	$1.75M ₿78.22	$0.00001033 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3036	Based Chad CHAD	$0.00002523 ₿0.00000000074	-0.20	$1.75M ₿0	$0.00002786 ₿0.00000000081	$0.00002523 ₿0.00000000068	$10.15K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3038	Holdcoin HOLD	$0.0001748	-2.11	$1.75M	$0.0001821	$0.0001714	$212.24K	$1.75M	$1.75M
3040	Findora FRA	$0.0001503 ₿0.000000016	2.95	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.81K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.429 ₿0.0000041	$0.3956 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Dolos The Bully BULLY	$0.001811	-3.03	$1.74M	$0.002047	$0.001794	$1.45M	$1.74M	$1.74M
3043	Onooks OOKS	$0.1549 ₿0.0000068	0	$1.74M ₿76.53	$0.1549 ₿0.0000068	$0.1549 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3045	Nucleon xCFX XCFX	$0.1109 ₿0.0000056	1.85	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.1089 ₿0.0000053	$55.05 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03272 ₿0.00000031	$0.03088 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Clarity CLARITY	$0.002027	1.18	$1.73M	$0.002072	$0.002003	$324.68	$4.05M	$1.73M
3048	VinuChain VC	$0.01047 ₿0.00000087	-0.52	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$272.44K ₿20.28	$10.16M ₿868.41	$1.73M ₿121.79
3049	xFund XFUND	$172.25 ₿0.0069	3.71	$1.72M ₿69.15	$178.97 ₿0.0073	$166.09 ₿0.0069	$1.26K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	UNFK $UNFK	$0.00000001903	-0.87	$1.72M	$0.00000001986	$0.00000001889	$1.16K	$1.72M	$1.72M
3056	Milady Wif Hat LADYF	$0.00000172	-1.92	$1.72M	$0.00000181	$0.00000172	$25.92K	$1.72M	$1.72M
3057	Connect Financial CNFI	$0.06837 ₿0.0000013	5.01	$1.71M ₿32.86	$0.07086	$0.06511	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3058	BVM BVM	$0.069 ₿0.000068	2.17	$1.71M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$30.02K ₿123.37	$6.88M ₿7.06K	$1.71M ₿0
3059	Orbofi AI OBI	$0.001472 ₿0.00000031	-2.04	$1.71M ₿143.74	$0.001522 ₿0.00000032	$0.00144 ₿0.00000031	$156.83K ₿6.04	$2.95M ₿633.77	$1.71M ₿143.74
3060	Media Licensing Token MLT	$0.01176 ₿0.0000027	8.63	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01083 ₿0.0000027	$85.32K ₿21.95	$2.34M ₿550.61	$1.71M ₿403.05
3061	ElonRWA ELONRWA	$0.00004903	9.43	$1.71M	$0.0000537	$0.0000448	$46.64K	$3.42M	$1.71M
3062	DEUS Finance DEUS	$11.59 ₿0.00051	1.19	$1.71M ₿76.17	$12.01 ₿0.00051	$11.42 ₿0.00049	$6.99K ₿0.77	$3.5M ₿154.2	$1.71M ₿76.17
3063	NavCoin NAV	$0.02216 ₿0.0000011	-12.34	$1.71M ₿86.38	$0.02558 ₿0.0000011	$0.02207 ₿0.00000095	$59.39K ₿0.62	$1.71M	$1.71M ₿86.38
3064	Particl PART	$0.114 ₿0.0000053	8.97	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1046 ₿0.0000051	$2.96K ₿1.54	$1.71M	$1.71M ₿74.19
3066	Brian BRIAN	$0.001754	8.94	$1.71M	$0.001877	$0.00161	$17.21K	$1.71M	$1.71M
3067	Allbridge ABR	$0.08521 ₿0.0000055	0.35	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08491 ₿0.0000052	$40.55 ₿0.33	$8.25M ₿541.97	$1.7M ₿54.31
3069	Unifi Protocol DAO UNFI	$0.2147 ₿0.000077	-1.88	$1.69M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$159.44K ₿226.9	$2.15M ₿773.47	$1.69M ₿610.25
3071	Suncat SUNCAT	$0.001699	1.75	$1.7M	$0.001707	$0.001656	$762.84K	$1.7M	$1.7M
3072	LOL LOL	$0.001726	2.92	$1.69M	$0.001944	$0.001632	$50.68K	$1.69M	$1.69M
3075	Kitten Haimer KHAI	$0.03112 ₿0.000021	9.45	$1.68M ₿0	$0.03307 ₿0.000025	$0.02827 ₿0.000018	$63.18K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3076	ZBIT•BLUE•BITCOIN ZBIT	$0.0798 ₿0.000039	-12.63	$1.68M ₿893.25	$0.09291 ₿0.000086	$0.07657 ₿0.000034	$1.87K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3077	Nailong NAILONG	$0.001676	-19.30	$1.68M	$0.002388	$0.001623	$396.95K	$1.68M	$1.68M
3078	Bifrost Voucher MANTA VMANTA	$0.3422	1.09	$1.68M	$0.3658	$0.338	$3.52	$1.68M	$1.68M
3080	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3082	Aura Network AURA	$0.004203 ₿0.00000061	6.80	$1.66M ₿191.35	$0.004227 ₿0.00000062	$0.003825 ₿0.00000058	$102.36K ₿4.73	$4.19M ₿618.56	$1.66M ₿191.35
3083	Cyclix Games CYG	$0.1143	2.77	$1.66M	$0.1188	$0.1112	$98.3	$1.66M	$1.66M
3084	HeadStarter HST	$0.0089 ₿0.00000047	1.51	$1.66M ₿68.02	$0.009162 ₿0.00000048	$0.008768 ₿0.00000045	$2.62K ₿1.53	$22.26M ₿1.18K	$1.66M ₿68.02
3085	Arcas ARCAS	$0.02392 ₿0.0000030	2.68	$1.66M ₿303.68	$0.02475 ₿0.0000030	$0.0233 ₿0.0000029	$26.01 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3086	CryoDAO CRYO	$0.5608 ₿0.000018	2.71	$1.66M ₿0	$0.6003 ₿0.000022	$0.546 ₿0.000017	$12.37K ₿0.43	$2.49M ₿79.71	$1.66M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0235 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	AI ROCKET by Virtuals ROCKET	$0.002357	-0.96	$1.66M	$0.002565	$0.00231	$7.37K	$2.35M	$1.66M
3088	ETHEREUM IS GOOD EBULL	$0.0001653	4.27	$1.65M	$0.0001816	$0.0001541	$112.41K	$1.65M	$1.65M
3089	Hemule HEMULE	$0.001686 ₿0.00000025	6.51	$1.65M ₿247.6	$0.001706 ₿0.00000026	$0.001583 ₿0.00000022	$260.61K ₿11.7	$1.65M ₿247.6	$1.65M ₿247.6
3090	QBX QBX	$0.001197	-11.02	$1.65M	$0.001584	$0.001155	$66.72K	$1.65M	$1.65M
3091	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001452 ₿0.0000000013	$0.0001345 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3092	Hacash Diamond HACD	$14.74 ₿0.0053	-9.15	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3093	Cardstack CARD	$0.0005488 ₿0.000000010	3.14	$1.65M ₿32.28	$0.0005727 ₿0.000000010	$0.0004804 ₿0.0000000094	$32.99K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3095	Mumu MUMU	$0.000000002385 ₿0.00000000000018	0.50	$1.64M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.84K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3096	Veno ETH VETH	$2,466.67	3.11	$1.64M	$2,564.14	$2,392.32	$29.04K	$1.64M	$1.64M
3098	Ramses Exchange RAM	$0.01053 ₿0.0000022	4.82	$1.64M ₿123.89	$0.01058 ₿0.0000024	$0.00976 ₿0.0000020	$21.25K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3099	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6691 ₿0.0000064	$0.6096 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3104	Carnomaly CARR	$0.0009552 ₿0.000000068	-7.59	$1.64M ₿0	$0.001033 ₿0.000000076	$0.0008033 ₿0.000000062	$38.21K ₿1.83	$1.64M ₿36.26	$1.64M ₿0
3105	Balance Tokens BALN	$0.0622 ₿0.0000028	2.96	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06032 ₿0.0000028	$1.67K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02414 ₿0.00000023	$0.02322 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MindAI MDAI	$1.77 ₿0.00015	0.38	$1.63M ₿149.04	$1.84 ₿0.00017	$1.76 ₿0.00014	$31.93K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3107	Safe Haven SHA	$0.000192 ₿0.0000000049	4.03	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$889.42 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3109	Hex Orange Address HOA	$0.01083 ₿0.00000043	4.38	$1.63M ₿64.64	$0.01108 ₿0.00000043	$0.01037 ₿0.00000039	$666.04 ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3110	Tema TEMA	$0.001624	-9.60	$1.62M	$0.001844	$0.001606	$378.11K	$1.62M	$1.62M
3111	Seraph by Virtuals SERAPH	$0.001623	1.80	$1.62M	$0.001962	$0.001579	$58.7K	$1.62M	$1.62M
3112	Anon ANON	$0.001622	4.47	$1.62M	$0.001962	$0.001448	$423.45K	$1.62M	$1.62M
3115	TypeAI TYPE	$0.17 ₿0.000036	-1.61	$1.62M ₿0	$0.1824 ₿0.000042	$0.1704 ₿0.000028	$5.39K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
3117	PlayZap PZP	$0.01945 ₿0.0000043	8.06	$1.61M ₿172.93	$0.01946 ₿0.0000045	$0.018 ₿0.0000042	$293.25K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3118	Vainguard VAIN	$0.001609	-0.79	$1.61M	$0.001709	$0.001578	$1.6K	$1.61M	$1.61M
3119	Loky by Virtuals LOKY	$0.001794	1.91	$1.61M	$0.001888	$0.001635	$35.76K	$1.79M	$1.61M
3120	GHOAD GHOAD	$0.0004016	-0.49	$1.61M	$0.0004041	$0.00038	$48.07K	$1.61M	$1.61M
3121	888 888	$0.01814	4.67	$1.61M	$0.0187	$0.01733	$5.05K	$1.61M	$1.61M
3123	Troy TROY	$0.0001603 ₿0.000000045	1.22	$1.6M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.02M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3124	BlockGames BLOCK	$0.002366	1.53	$1.6M	$0.002983	$0.002283	$147.34K	$2.36M	$1.6M
3125	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	HMX HMX	$0.3961 ₿0.00011	1.40	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.05K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}