Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	MetaCene MAK	$0.006847	-0.78	$1.31M	$0.006901	$0.00681	$4.18M	$6.85M	$1.31M
3420	Jupiter JUP	$0.001307 ₿0.000000018	46.49	$1.31M ₿18.16	$0.001564 ₿0.000000018	$0.0008892 ₿0.000000016	$96.89K ₿0.81	$1.31M ₿18.16	$1.31M ₿18.16
3421	ASX Capital ASX	$0.1795 ₿0.0000038	3.24	$1.3M ₿0	$0.1801 ₿0.0000039	$0.1661 ₿0.0000038	$239.04 ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3422	Hasbulla's Cat BARSIK	$0.001305	-5.94	$1.3M	$0.001427	$0.00127	$1.73M	$1.3M	$1.3M
3424	SatoshAI SAI	$0.000689	22.00	$1.3M	$0.000689	$0.0005622	$4.12K	$1.45M	$1.3M
3425	GOATS GOATS	$0.00006904	1.30	$1.3M	$0.0000709	$0.00006799	$784.71K	$1.35M	$1.3M
3426	Joystream JOY	$0.001214 ₿0.00000026	-0.27	$1.3M ₿234.77	$0.001254 ₿0.00000026	$0.001078 ₿0.00000025	$83.64K ₿13	$1.33M ₿279.97	$1.3M ₿234.77
3428	Lynex LYNX	$0.01669 ₿0.0000052	4.06	$1.3M ₿142.56	$0.01678 ₿0.0000059	$0.0159 ₿0.0000050	$171.65K ₿6.29	$5.08M ₿702.48	$1.3M ₿142.56
3430	NAGA NGC	$0.01665 ₿0.00000062	2.58	$1.3M ₿49.11	$0.01665 ₿0.00000064	$0.01608 ₿0.00000060	$3.2K ₿1.94	$1.3M ₿49.11	$1.3M ₿49.11
3431	Sensi SENSI	$0.005412 ₿0.00000011	-0.56	$1.3M ₿24.55	$0.005461 ₿0.00000011	$0.005312 ₿0.00000011	$706.18 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3432	MBP Coin MBP	$0.06484	1.78	$1.3M	$0.06504	$0.06323	$1.9M	$12.97M	$1.3M
3435	Elon Doge Token EDOGE	$0.000000002357 ₿0.000000000000043	1.42	$1.29M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$20.63 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3436	Passage PASG	$0.001028 ₿0.00000068	1.84	$1.29M ₿515.74	$0.001028 ₿0.00000068	$0.0009224 ₿0.00000065	$7.19K ₿0.45	$1.39M ₿846.47	$1.29M ₿515.74
3438	BSCPAD BSCPAD	$0.0162 ₿0.0000023	2.61	$1.29M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$357.83K ₿17.36	$2.86M ₿425.52	$1.29M ₿191.95
3439	Tune.Fm JAM	$0.00008077 ₿0.0000000084	3.51	$1.29M ₿37.71	$0.00008242 ₿0.0000000093	$0.00007648 ₿0.0000000082	$13.62K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3443	El Dorito DORITO	$0.03835	8.23	$1.29M	$0.03869	$0.03534	$3.13	$1.29M	$1.29M
3444	Cost Hot Dog COST	$0.001354	-13.70	$1.29M	$0.001641	$0.001345	$44.35K	$1.29M	$1.29M
3445	Blendr Network BLENDR	$0.03202 ₿0.000039	3.95	$1.28M ₿1.6K	$0.03351 ₿0.000044	$0.03053 ₿0.000036	$9.2K ₿45.48	$1.35M ₿1.64K	$1.28M ₿1.6K
3446	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3449	r/FortNiteBR Bricks BRICK	$0.02006 ₿0.0000023	1.69	$1.28M ₿153.31	$0.02034 ₿0.0000024	$0.01969 ₿0.0000022	$866.35 ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3450	HeadStarter HST	$0.006865 ₿0.00000047	1.80	$1.28M ₿68.02	$0.00689 ₿0.00000048	$0.006733 ₿0.00000045	$104.46K ₿1.53	$17.16M ₿1.18K	$1.28M ₿68.02
3451	CryoDAO CRYO	$0.4314 ₿0.000018	5.90	$1.28M ₿0	$0.4325 ₿0.000022	$0.4044 ₿0.000017	$1.58K ₿0.43	$1.91M ₿79.71	$1.28M ₿0
3452	I love puppies PUPPIES	$0.00000003064 ₿0.000000000010	14.03	$1.28M ₿0	$0.00000003072 ₿0.000000000011	$0.00000002623 ₿0.0000000000076	$573.95K ₿29.47	$1.28M	$1.28M ₿0
3454	FU FU	$0.000007189	1.09	$1.27M	$0.000007189	$0.000007089	$227.5	$1.27M	$1.27M
3456	Sphynx Labs SPHYNX	$0.0008472 ₿0.00000012	1.24	$1.27M ₿243.25	$0.0008476 ₿0.00000012	$0.0008321 ₿0.00000011	$45.84 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3457	Baby Pepe BABYPEPE	$0.000003009	10.97	$1.27M	$0.00000304	$0.000002709	$4.33K	$1.27M	$1.27M
3458	StarryNift SNIFT	$0.008261	1.39	$1.27M	$0.008273	$0.008106	$574.85K	$8.27M	$1.27M
3459	Pundi X PURSE PURSE	$0.00004617 ₿0.0000000046	-2.23	$1.27M ₿129.93	$0.00004741 ₿0.0000000050	$0.00004504 ₿0.0000000046	$15.06K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3460	VOLT.WIN VOLT	$0.002283	10.24	$1.27M	$0.002327	$0.002054	$9.99K	$1.27M	$1.27M
3463	Tower TOWER	$0.0004327 ₿0.00000016	-0.89	$1.26M ₿206.34	$0.0004455 ₿0.00000019	$0.0004208 ₿0.00000015	$56.81K ₿14.49	$4.33M ₿1.63K	$1.26M ₿206.34
3464	AgentLayer AGENT	$0.002575	-8.86	$1.26M	$0.003241	$0.002535	$39.71K	$2.57M	$1.26M
3466	Brian BRIAN	$0.001304	0.66	$1.26M	$0.001308	$0.001192	$20.08K	$1.26M	$1.26M
3467	UBXS UBXS	$0.02327 ₿0.0000058	1.81	$1.26M ₿314.59	$0.02334 ₿0.0000062	$0.0222 ₿0.0000054	$334.21K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3468	BiFi BIFI	$0.002156 ₿0.000000081	-0.37	$1.26M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$189.31K ₿0.57	$2.15M ₿80.79	$1.26M ₿45.4
3469	888 888	$0.01405	6.79	$1.26M	$0.01416	$0.01311	$5.32K	$1.26M	$1.26M
3471	SatoshiVM SAVM	$0.1726 ₿0.00010	4.70	$1.25M ₿747.11	$0.1752 ₿0.00010	$0.1627 ₿0.000094	$172.12K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3472	Orange ORNJ	$0.01359 ₿0.0000080	-0.32	$1.25M ₿490.55	$0.01381 ₿0.0000087	$0.01347 ₿0.0000079	$396.01K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3473	Forty Two DAO Token FTD	$0.07758	-18.85	$1.25M	$0.0969	$0.07781	$5.09K	$7.78M	$1.25M
3477	Wefi WEFI	$0.02988 ₿0.0000016	-0.48	$1.25M ₿68.53	$0.03012 ₿0.0000016	$0.02983 ₿0.0000013	$48.81K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3479	Toad (SOL) $TOAD	$0.000000002972	1.28	$1.25M	$0.00000000305	$0.000000002807	$14.73K	$1.25M	$1.25M
3483	Imaginary Ones BUBBLE	$0.0008988	1.60	$1.25M	$0.0009137	$0.0008786	$161.46K	$8.95M	$1.25M
3484	W Coin WCO	$0.0004277	7.77	$1.25M	$0.0004301	$0.000395	$192.62K	$4.3M	$1.25M
3485	PirateCash PIRATE	$0.01922 ₿0.00000036	0.19	$1.24M ₿20.99	$0.01924 ₿0.00000036	$0.01915 ₿0.00000035	$28.12K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3487	Move Dollar MOD	$0.9962 ₿0.000014	-0.03	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$62.87K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3489	Bit Game Verse Token BGVT	$0.00002247 ₿0.00000000036	1.85	$1.24M ₿19.97	$0.00002247	$0.00002195	$10.99 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3490	Laika AI LKI	$0.002889	2.71	$1.24M	$0.002918	$0.002791	$457.98K	$2.9M	$1.24M
3492	PlayZap PZP	$0.01492 ₿0.0000043	-0.31	$1.24M ₿172.93	$0.01511 ₿0.0000045	$0.01487 ₿0.0000042	$364.57K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3493	Navigator Exchange NAVI	$0.4033 ₿0.000011	9.65	$1.24M ₿34.56	$0.4018 ₿0.000013	$0.3631 ₿0.000010	$12.07K ₿1.1	$1.24M ₿34.56	$1.24M ₿34.56
3495	Klayr KLY	$0.006406	9.72	$1.23M	$0.006624	$0.005639	$6.29K	$1.25M	$1.23M
3496	KEKE Terminal KEKE	$0.001231	39.80	$1.23M	$0.001244	$0.0008785	$14.69K	$1.23M	$1.23M
3497	FAME AI FMC	$0.0004724 ₿0.000000015	-0.26	$1.23M ₿40.56	$0.0005435 ₿0.000000016	$0.0004577 ₿0.000000015	$79.38K ₿0.59	$4.74M ₿156.01	$1.23M ₿40.56
3498	ProximaX XPX	$0.0001899 ₿0.000000016	-0.86	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$74.17 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3500	Dypius DYP	$0.007866 ₿0.00000097	4.62	$1.23M ₿82.04	$0.007926 ₿0.0000010	$0.007497 ₿0.00000071	$249.12K ₿11.68	$1.81M ₿220.32	$1.23M ₿82.04
3501	Troy TROY	$0.0001229 ₿0.000000045	-1.33	$1.23M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$919.69K ₿40.76	$1.23M ₿458.24	$1.23M ₿458.24
3503	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1572 ₿0.0000014	$0.1519 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3504	Gala Film FILM	$0.009473	-9.13	$1.22M	$0.01152	$0.007021	$407.62	$1.22M	$1.22M
3506	FOREST FOREST	$0.001222	15.16	$1.22M	$0.001326	$0.0009678	$215.33K	$1.22M	$1.22M
3507	Stobox Token STBU	$0.009769 ₿0.0000036	2.09	$1.22M ₿352.96	$0.009869 ₿0.0000038	$0.009532 ₿0.0000031	$123.74K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3509	Alchemist MIST	$0.4882 ₿0.000016	1.43	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4813 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3512	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06611 ₿0.00000061	$0.06248 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3513	MerlinSwap MP	$0.0003853 ₿0.000000097	1.11	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$85.61K ₿19.83	$8.07M ₿2.05K	$1.21M ₿308.04
3515	Bitrock BROCK	$0.01209 ₿0.0000026	-2.54	$1.21M ₿266.13	$0.0125 ₿0.0000029	$0.01166 ₿0.0000026	$109.54K ₿3.25	$1.21M ₿266.13	$1.21M ₿266.13
3516	Strategic Bitcoin Reserve SBR	$0.05737	4.94	$1.21M	$0.05745	$0.05384	$705.6K	$1.21M	$1.21M
3517	Kava Lend HARD	$0.008869 ₿0.0000035	-9.20	$1.21M ₿473.65	$0.009774 ₿0.0000037	$0.008789 ₿0.0000035	$389.09K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3518	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3519	HYDRA HYDRA	$0.0000001462	9.15	$1.2M	$0.0000001476	$0.0000001303	$6.65K	$1.2M	$1.2M
3520	Jarvis JARVIS	$0.0286 ₿0.0000014	-0.42	$1.2M ₿0	$0.02872 ₿0.0000014	$0.02858 ₿0.0000013	$7.24 ₿0.04	$1.2M	$1.2M ₿0
3521	NX Token NX	$0.03126	9.31	$1.2M	$0.03146	$0.02853	$933.64	$3.13M	$1.2M
3524	Fold FLD	$0.00104 ₿0.000000071	4.81	$1.2M ₿56.61	$0.001041 ₿0.000000072	$0.000991 ₿0.000000065	$2.51K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3525	SUI Agents SUIAI	$0.01788	-11.32	$1.2M	$0.02017	$0.01763	$299.5K	$1.2M	$1.2M
3526	LUCI LUCI	$0.001194	-4.68	$1.19M	$0.001253	$0.001105	$8.26K	$1.19M	$1.19M
3527	eUSD EUSD	$1 ₿0.000014	0.08	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.88 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3528	Seraph by Virtuals SERAPH	$0.001192	14.14	$1.19M	$0.001201	$0.001042	$9.79K	$1.19M	$1.19M
3529	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$735.89 ₿0.0068	$701.6 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3531	TN100x TN100X	$0.0001758 ₿0.000000035	-0.61	$1.19M ₿0	$0.0001774 ₿0.000000037	$0.0001654 ₿0.000000028	$10.79K ₿3.07	$1.53M ₿356.37	$1.19M ₿0
3532	Lybra LBR	$0.0365 ₿0.0000052	0.53	$1.19M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$502.19K ₿27.95	$3.31M ₿304.75	$1.19M ₿202.9
3535	Roco Finance ROCO	$0.01272 ₿0.0000050	-1.65	$1.19M ₿129.77	$0.01301 ₿0.0000053	$0.01267 ₿0.0000046	$111.55K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3536	Million MM	$1.19 ₿0.000027	1.66	$1.19M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$603.42 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3537	Cheese CHEESE	$0.001178	-7.09	$1.19M	$0.001344	$0.001169	$6.97K	$1.19M	$1.19M
3540	Suncat SUNCAT	$0.001174	3.50	$1.18M	$0.001194	$0.001134	$1.3M	$1.18M	$1.18M
3543	Donut DONUT	$0.005648 ₿0.00000025	4.33	$1.18M ₿57.33	$0.005662 ₿0.00000028	$0.005369 ₿0.00000026	$16.99 ₿0.23	$1.28M ₿57.33	$1.18M ₿57.33
3545	Pepe Unchained PEPU	$0.000147	7.61	$1.18M	$0.0001485	$0.0001328	$373.44K	$1.18M	$1.18M
3546	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,454.24 ₿0.050	$5,366.2 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3548	Catana CATANA	$0.001172	-20.20	$1.17M	$0.001551	$0.001053	$249.86K	$1.17M	$1.17M
3550	Help HELP	$12.88	4.52	$1.17M	$12.91	$12.32	$444.83	$3.87M	$1.17M
3552	Chain-key USDC CKUSDC	$1	0.60	$1.17M	$1.01	$0.9894	$104.32K	$1.17M	$1.17M
3555	peanie PEANIE	$0.001162	16.09	$1.17M	$0.001283	$0.0006678	$236.35K	$1.17M	$1.17M
3556	Tensorium TNSR	$0.001165	-3.35	$1.17M	$0.001357	$0.00115	$32.18K	$1.17M	$1.17M
3557	Sperax USD USDS	$1.03 ₿0.000014	-1.30	$1.17M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.01K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3559	Kimbo KIMBO	$0.00001671 ₿0.0000000046	1.18	$1.16M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001641 ₿0.0000000043	$140.68K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3561	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3562	Manifest MANIFEST	$0.001165	-10.87	$1.16M	$0.001381	$0.001051	$160.36K	$1.16M	$1.16M
3563	Unstake NSTK	$0.01789 ₿0.0000014	0.01*	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01789 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3565	MultiVAC MTV	$0.0003359 ₿0.000000022	3.20	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003062 ₿0.000000022	$298.32K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3570	Nekocoin ((=ↀωↀ=))	$0.0006558	1.89	$1.16M	$0.0006657	$0.0006208	$1.34K	$1.77M	$1.16M
3572	WPAY WPAY	$0.09742	-0.54	$1.16M	$0.09994	$0.09616	$384.63K	$972.76M	$1.16M
3573	HAVAH HVH	$0.00119 ₿0.00000037	1.77	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.001154 ₿0.00000036	$51.4K ₿0.97	$11.91M ₿1.93K	$1.16M ₿367.78
3575	Stryke SYK	$0.032 ₿0.0000058	3.68	$1.16M ₿0	$0.03192 ₿0.0000060	$0.03073 ₿0.0000057	$7.23K ₿0.87	$1.16M	$1.16M ₿0
3576	BLOCX. BLOCX	$0.009186 ₿0.0000019	-0.58	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$331.83K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3578	Merit Circle MC	$0.09719 ₿0.000044	1.46	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$158.24 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}