Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	OpSec OPSEC	$0.01657 ₿0.000026	8.16	$1.58M ₿2.45K	$0.01684 ₿0.000030	$0.01393 ₿0.000025	$37.22K ₿37.01	$1.64M ₿2.54K	$1.58M ₿2.45K
2846	Trog TROG	$0.00000375	2.86	$1.58M	$0.00000405	$0.00000334	$42.58K	$1.58M	$1.58M
2847	Idexo Token IDO	$0.01973 ₿0.00000018	-0.37	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01956 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2848	Chirpley CHRP	$0.002204 ₿0.00000037	0.04	$1.58M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$113.07K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2851	HAVAH HVH	$0.001606 ₿0.00000037	-6.00	$1.56M ₿367.78	$0.00171 ₿0.00000039	$0.001605 ₿0.00000036	$73.63K ₿0.97	$16.07M ₿1.93K	$1.56M ₿367.78
2852	NanoByte NBT	$0.00121 ₿0.000000036	-1.89	$1.56M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$7.39K ₿1.25	$12.11M ₿361.38	$1.56M ₿46.71
2853	UpOnly UPO	$0.009754 ₿0.0000017	-4.52	$1.56M ₿0	$0.01025 ₿0.0000020	$0.009034 ₿0.0000017	$480.57K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2854	Salvium SAL	$0.05357	-7.59	$1.56M	$0.05876	$0.05342	$13.38K	$2.78M	$1.56M
2855	MYSO Token MYT	$0.02488	-1.34	$1.56M	$0.02634	$0.01658	$2.35K	$2.49M	$1.56M
2857	Byte BYTE	$0.00000161 ₿0.00000000031	2.59	$1.56M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$35.48K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
2858	Rubidium RBD	$0.03324 ₿0.00000064	1.29	$1.56M ₿29.92	$0.03465 ₿0.00000064	$0.03247 ₿0.00000052	$31.72K ₿0.4	$33.48M ₿643	$1.56M ₿29.92
2859	KARAT Galaxy KARAT	$0.01689	1.50	$1.56M	$0.01747	$0.0162	$1.33K	$1.56M	$1.56M
2860	NOTAI NOTAI	$0.00001633	0.64	$1.55M	$0.00002108	$0.00001499	$1.03M	$1.64M	$1.55M
2864	PoSciDonDAO Token SCI	$0.4308	2.05	$1.55M	$0.4401	$0.404	$4.26K	$8.15M	$1.55M
2866	Dogami DOGA	$0.002024 ₿0.00000021	-1.99	$1.55M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$220.97K ₿0.51	$1.76M ₿212.92	$1.55M ₿108.26
2868	Neos Credits NCR	$0.03805 ₿0.0000030	1.49	$1.55M ₿121.99	$0.03812 ₿0.0000047	$0.0375 ₿0.0000029	$81.6 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2869	Arthera ARTHERA	$0.006572	-14.14	$1.54M	$0.007682	$0.006651	$99.21	$1.54M	$1.54M
2870	ProtoKOLs KOL	$0.1544	-5.77	$1.54M	$0.1663	$0.1515	$5.26K	$1.54M	$1.54M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01993 ₿0.00000024	$0.01784 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Dork Lord DORKY	$0.02257	-8.60	$1.54M	$0.057	$0.02093	$235.36K	$1.54M	$1.54M
2872	BigShortBets BIGSB	$0.2723 ₿0.0000094	1.97	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$134.11 ₿0.19	$8.13M ₿282.9	$1.54M ₿94.03
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07917 ₿0.00000095	$0.04568 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2876	LandWolf WOLF	$0.0001528	-3.90	$1.54M	$0.0001599	$0.0001412	$627.97K	$1.54M	$1.54M
2877	Morph AI MORPHAI	$0.01535	-0.64	$1.54M	$0.01647	$0.01486	$10.09K	$1.54M	$1.54M
2878	Optimus AI OPTI	$0.01534 ₿0.0000041	-2.01	$1.53M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$29.59K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2879	Max on ETH MAXETH	$0.000001489	-3.10	$1.53M	$0.00000156	$0.000001469	$125.64K	$1.53M	$1.53M
2880	ICE Token ICE	$0.2258 ₿0.000012	1,659.37	$1.53M ₿84.16	$0.2264 ₿0.000013	$0.01255 ₿0.000012	$76.11 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
2881	DOLA Borrowing Right DBR	$0.1004 ₿0.0000024	-0.28	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$48.33K ₿0.13	$3.2M ₿62.97	$1.52M ₿19.39
2882	Yoshi.exchange YOSHI	$0.009943 ₿0.00000064	-0.28	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$141.21 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2884	Taboo TABOO	$0.0001539 ₿0.000000041	-4.21	$1.52M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.13K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2885	Media Network MEDIA	$6.09 ₿0.00031	-22.23	$1.52M ₿77.71	$8.05 ₿0.00031	$5.8 ₿0.00030	$345.47K ₿4.05	$5.28M ₿270.22	$1.52M ₿77.71
2886	Wefi WEFI	$0.03621 ₿0.0000016	-0.32	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$30.44K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2887	Celer Bridged WETH (Conflux) WETH	$1,814.86	1.19	$1.51M	$1,832.58	$1,758.75	$98.18K	$1.51M	$1.51M
2888	GoldenRat RATS	$0.00000228	-4.37	$1.51M	$0.00000246	$0.000002229	$8.11K	$1.51M	$1.51M
2891	Stash Inu STASH	$0.0001583 ₿0.000000024	-4.90	$1.5M ₿0	$0.0001672 ₿0.000000026	$0.0001578 ₿0.000000021	$144.95K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
2892	Kinka XNK	$3,113.3 ₿0.034	-1.57	$1.5M ₿0	$3,163.82 ₿0.034	$3,058.61 ₿0.033	$89.31K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2893	xFund XFUND	$150.32 ₿0.0069	0.69	$1.5M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$718.87 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2894	Saakuru SKR	$0.002136	-0.40	$1.5M	$0.002159	$0.002032	$42.77K	$2.13M	$1.5M
2895	Gari Network GARI	$0.002275 ₿0.00000048	-7.63	$1.5M ₿210.12	$0.002522 ₿0.00000049	$0.002259 ₿0.00000047	$121.44K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2896	Findora FRA	$0.0001291 ₿0.000000016	-0.24	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.19K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2897	Defit DEFIT	$0.0488 ₿0.0000030	1.25	$1.5M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$45.88 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2898	RIKO RIKO	$0.002597	-0.67	$1.5M	$0.002687	$0.002537	$51.99K	$2.61M	$1.5M
2899	InfinityBit Token IBIT	$0.0004016 ₿0.000000012	3.43	$1.5M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$8.97K ₿0.49	$2.25M ₿68.28	$1.5M ₿45.39
2900	IXO IXO	$0.01724 ₿0.0000010	-0.36	$1.5M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$395.89 ₿0.07	$2.18M ₿135.43	$1.5M ₿92.93
2903	FlowX Finance FLX	$0.3663 ₿0.000016	-2.98	$1.49M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$7.57K ₿0.45	$3.66M ₿168.7	$1.49M ₿19.2
2904	Injective Quants QUNT	$0.002462	-3.73	$1.49M	$0.002635	$0.002389	$5.25K	$1.49M	$1.49M
2906	MEMENTO•MORI (Runes) MORI	$0.01489	0.76	$1.49M	$0.01656	$0.01407	$3.92K	$1.49M	$1.49M
2907	H2 Finance $H2	$0.002117	-2.75	$1.49M	$0.002247	$0.002022	$11.56K	$15.65M	$1.49M
2909	XAYA WCHI	$0.02586 ₿0.0000011	2.85	$1.49M ₿65.79	$0.02593 ₿0.0000011	$0.02514 ₿0.0000011	$6.04K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2910	Commune AI COMAI	$0.02113 ₿0.000018	-4.08	$1.49M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$111.82K ₿6.9	$21.14M ₿18.4K	$1.49M ₿1.2K
2911	Quantoz EURQ EURQ	$1.1	0.49	$1.48M	$1.1	$1.09	$112.39K	$5.49M	$1.48M
2912	sudoswap SUDO	$0.0583 ₿0.0000030	-3.77	$1.48M ₿77.34	$0.06112 ₿0.0000032	$0.05401 ₿0.0000029	$33.46K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
2914	Musk It MUSKIT	$0.001477	1.81	$1.48M	$0.001575	$0.001416	$491.05K	$1.48M	$1.48M
2915	Meta MTA	$0.02956 ₿0.00000079	-5.55	$1.48M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.28K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2917	I love puppies PUPPIES	$0.00000003488 ₿0.000000000010	7.35	$1.47M ₿0	$0.00000003514 ₿0.000000000011	$0.00000003226 ₿0.0000000000076	$487.4K ₿29.47	$1.47M	$1.47M ₿0
2919	TEH EPIK DUCK EPIK	$0.001736 ₿0.00000018	-1.67	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$411.64K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2920	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2921	Mner Club RMNER	$1.79	-0.89	$1.47M	$1.81	$1.75	$1.64K	$1.64M	$1.47M
2922	Gains GAINS	$0.02677 ₿0.0000039	-0.50	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.42K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2924	GameZone GZONE	$0.003466 ₿0.00000032	-1.06	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.26K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2926	Kitten Haimer KHAI	$0.02714 ₿0.000021	-3.51	$1.46M ₿0	$0.02867 ₿0.000025	$0.02681 ₿0.000018	$140.26K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2927	Litecoin Cash LCC	$0.001796 ₿0.000000099	8.90	$1.46M ₿79.31	$0.002012 ₿0.000000099	$0.001649 ₿0.000000080	$2.71 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
2929	RUSSELL RUSSELL	$0.001486	-15.50	$1.46M	$0.001848	$0.001486	$77.84K	$1.46M	$1.46M
2930	Sekuya Multiverse SKYA	$0.004098	-4.53	$1.45M	$0.004362	$0.004048	$71.88K	$4.1M	$1.45M
2931	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2933	XSL Labs SYL	$0.0001831 ₿0.0000000065	-0.18	$1.45M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$182.89K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2934	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-7.67	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$64.73K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2936	FRIC FRIC	$0.001455	0.61	$1.44M	$0.001614	$0.001372	$1.09M	$1.44M	$1.44M
2937	Happy Cat HAPPY	$0.0004348	-1.16	$1.44M	$0.0004415	$0.0003825	$1.56M	$1.44M	$1.44M
2938	Build On BNB BOB	$0.00000000322	-13.04	$1.44M	$0.0000000038	$0.000000003122	$250.48K	$1.44M	$1.44M
2939	AssetMantle MNTL	$0.0007039 ₿0.000000039	-2.36	$1.44M ₿54.54	$0.0007503 ₿0.000000042	$0.0006498 ₿0.000000036	$70.2K ₿1.11	$1.45M ₿55.54	$1.44M ₿54.54
2940	DUST Protocol DUST	$0.04318 ₿0.0000042	-2.02	$1.44M ₿141.44	$0.04513 ₿0.0000043	$0.04068 ₿0.0000040	$171.67K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008466 ₿0.00000010	$0.007965 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Warthog WART	$0.1713 ₿0.000011	1.80	$1.44M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$20.57K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
2942	WPAY WPAY	$0.1003	1.47	$1.44M	$0.1021	$0.09244	$456.41K	$1.2B	$1.44M
2943	Crashout CRASHOUT	$0.001425	-11.27	$1.43M	$0.001745	$0.00138	$40.98K	$1.43M	$1.43M
2944	Orbofi AI OBI	$0.001703 ₿0.00000031	-2.83	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$105.63K ₿6.04	$3.41M ₿633.77	$1.43M ₿143.74
2945	GoChain GO	$0.001096 ₿0.000000089	0.55	$1.43M ₿112.62	$0.001102 ₿0.000000089	$0.001081 ₿0.000000076	$15.43K ₿0.82	$1.43M	$1.43M ₿112.62
2946	Peng PENG	$0.01427 ₿0.0000040	-1.39	$1.43M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$182.85K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2948	LEO LEO	$0.0001502 ₿0.000000022	0.32	$1.43M ₿215.45	$0.0001503 ₿0.000000025	$0.0001301 ₿0.000000022	$57.13K ₿3.18	$1.5M ₿226.78	$1.43M ₿215.45
2949	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2950	SuiPad SUIP	$0.02061 ₿0.0000015	-4.97	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.01988 ₿0.0000015	$86.41K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2951	Shieldeum SDM	$0.009739	-0.22	$1.42M	$0.009874	$0.009671	$585.46K	$9.74M	$1.42M
2952	Revain REV	$0.00001679 ₿0.0000000018	-4.47	$1.42M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.43M ₿78.69	$1.42M ₿78.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	NMKR $NMKR	$0.0007528 ₿0.000000043	1.57	$1.42M ₿82.14	$0.0007596 ₿0.000000043	$0.0007201 ₿0.000000041	$97.08K ₿4.54	$7.52M	$1.42M ₿82.14
2954	Common Wealth WLTH	$0.003659	-9.70	$1.42M	$0.00406	$0.003628	$86.52K	$3.61M	$1.42M
2956	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00868 ₿0.00000010	$0.008257 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	LockTrip LOC	$0.08542 ₿0.0000033	1.26	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08436 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2959	3SPACE ART PACE	$0.02131 ₿0.00000048	-2.26	$1.41M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.54K ₿2.49	$2.13M	$1.41M ₿0
2960	Mars MARS	$0.000003319	-1.90	$1.41M	$0.000003509	$0.000003239	$1.32M	$1.41M	$1.41M
2961	Veno ETH VETH	$1,812.61	0.86	$1.41M	$1,838.19	$1,756.01	$33.12K	$1.41M	$1.41M
2962	Shark Cat SC	$0.001409 ₿0.0000012	-2.87	$1.41M ₿0	$0.001533 ₿0.0000014	$0.001338 ₿0.0000010	$732.42K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2963	Based Chad CHAD	$0.00002025 ₿0.00000000074	-3.01	$1.41M ₿0	$0.00002122 ₿0.00000000081	$0.00001913 ₿0.00000000068	$9.56K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2964	DeFi Land DFL	$0.0001966 ₿0.000000024	-4.21	$1.4M ₿171.55	$0.0002073 ₿0.000000025	$0.0001963 ₿0.000000023	$4.39K ₿0.42	$1.97M ₿240.35	$1.4M ₿171.55
2965	MicrovisionChain SPACE	$0.2374 ₿0.00027	-2.32	$1.4M ₿737.72	$0.2448 ₿0.00028	$0.2276 ₿0.00027	$44.77K ₿36.71	$4.97M ₿5.83K	$1.4M ₿737.72
2966	Joystream JOY	$0.001315 ₿0.00000026	-0.66	$1.4M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$15.14K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
2967	MCH Coin MCHC	$0.03814 ₿0.0000012	0.83	$1.4M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$1.5K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2968	Quadrant Protocol EQUAD	$0.002581 ₿0.00000010	14.39	$1.4M ₿56.27	$0.002598	$0.002179	$290.75 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}