Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	Shifu SHIFU	$0.00000555	9.26	$507.87K	$0.00000557	$0.000005049	$18.17	$554.67K	$507.87K
4627	Walken WLKN	$0.000333 ₿0.000000095	47.89	$506.63K ₿60.78	$0.0003336 ₿0.000000098	$0.0002236 ₿0.000000094	$34.82K ₿29.28	$665.92K ₿191.67	$506.63K ₿60.78
4629	PunkCity PUNK	$0.01147 ₿0.000054	3.93	$506.16K ₿1.03K	$0.01154 ₿0.000054	$0.01098 ₿0.000047	$108.53 ₿1.06	$571.49K ₿2.7K	$506.16K ₿1.03K
4630	Merit Circle MC	$0.0425 ₿0.000044	0.56	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4638	Spain National Fan Token SNFT	$0.02193 ₿0.0000022	11.68	$503.96K ₿50.91	$0.022 ₿0.0000022	$0.01848 ₿0.0000017	$55.55K ₿1.46	$503.96K ₿50.91	$503.96K ₿50.91
4640	KOALA AI KOKO	$0.00000005321 ₿0.000000000023	3.93	$502.57K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004862 ₿0.000000000022	$19.8K ₿10.26	$530.77K ₿229.17	$502.57K ₿0
4644	KWEEN KWEEN	$0.0005005	16.78	$500.54K	$0.0005019	$0.0004285	$808.4	$500.54K	$500.54K
4646	Klayr KLY	$0.002595	0	$500K	$0	$0	$19.44	$507.09K	$500K
4647	SHARPEI SHAR	$0.0005551	12.93	$499.59K	$0.0005567	$0.0004905	$21.82	$499.59K	$499.59K
4649	Forward FORWARD	$0.00009961 ₿0.000000096	0.02	$499.02K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$143.27K ₿21.16	$499.58K ₿484.97	$499.02K ₿391.45
4651	DrPepe.ai BRYAN	$0.000000000559	12.20	$497.04K	$0.00000000056	$0.000000000498	$1.34	$497.04K	$497.04K
4656	She Rises AKA	$0.0004965	14.16	$496.58K	$0.000497	$0.000431	$54.61K	$496.58K	$496.58K
4658	Artem ARTEM	$0.001214 ₿0.000000061	6.06	$496.3K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.74K ₿0.33	$1.21M ₿60.79	$496.3K ₿23.3
4660	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4661	H2 Finance $H2	$0.0006974	11.54	$492.49K	$0.0007111	$0.0006223	$15.96K	$5.17M	$492.49K
4664	Apeiron APRS	$0.002487 ₿0.000011	-9.55	$491.8K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.69K ₿186.13	$2.49M ₿11.93K	$491.8K ₿0
4666	CyberDEX CYDX	$0.001471	-2.26	$491.95K	$0.00151	$0.001408	$7.21K	$2.35M	$491.95K
4667	Dasha VVAIFU	$0.0004937	9.60	$490.64K	$0.0005052	$0.0004505	$367.25K	$490.64K	$490.64K
4668	Crash On Base CRASH	$0.0005116	-16.52	$490.29K	$0.0006289	$0.0004185	$25.32K	$490.29K	$490.29K
4669	M3M3 M3M3	$0.00049	17.67	$490.01K	$0.0004924	$0.000413	$1.46K	$490.01K	$490.01K
4670	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,013.94	9.73	$488.98K	$3,019.47	$2,746.59	$25.69K	$488.98K	$488.98K
4671	Transhuman Coin THC	$0.00007156 ₿0.0000000018	5.17	$489.14K ₿0	$0.00007179 ₿0.0000000018	$0.00006711 ₿0.0000000017	$983.13 ₿0	$489.14K ₿12.65	$489.14K ₿0
4675	Hummingbot HBOT	$0.0008811 ₿0.000000047	2.39	$487.49K ₿26	$0.000895 ₿0.000000050	$0.0008585 ₿0.000000047	$668.81 ₿0	$881.11K ₿47.9	$487.49K ₿26
4681	Wing Finance WING	$0.09047 ₿0.00011	1.60	$484.95K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$75.97K ₿106.91	$692.06K ₿607.27	$484.95K ₿478.51
4682	CatGPT CATGPT	$0.0001002	10.77	$484.39K	$0.0001026	$0.00008995	$12.3K	$484.39K	$484.39K
4683	SatoshAI SAI	$0.0002559	0.02	$483.72K	$0.0002561	$0.0002472	$499.88	$537.47K	$483.72K
4684	Pepe on SOL PEPE	$0.0004828	9.32	$482.86K	$0.0004805	$0.0004265	$4.08K	$482.86K	$482.86K
4685	Sentio AI SEN	$0.004908	6.43	$482.49K	$0.005159	$0.004387	$140.27K	$482.49K	$482.49K
4686	BananaCat BCAT	$0.0005107 ₿0.000000026	7.24	$482.41K ₿25.48	$0.0005204 ₿0.000000029	$0.0004762 ₿0.000000026	$95.56K ₿0.05	$482.41K ₿25.48	$482.41K ₿25.48
4687	Talent Protocol TALENT	$0.002522	15.01	$482.02K	$0.002525	$0.002193	$171.85K	$1.48M	$482.02K
4690	Ferma FERMA	$0.04357 ₿0.0000022	7.04	$481.19K ₿24.22	$0.04382 ₿0.0000022	$0.04043 ₿0.0000013	$70.03K ₿1.29	$481.19K ₿24.22	$481.19K ₿24.22
4693	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	3.61	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004639 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4695	Acquire.Fi ACQ	$0.001654 ₿0.00000047	-1.92	$480.53K ₿133.17	$0.001689 ₿0.00000049	$0.001648 ₿0.00000043	$57.26K ₿3.12	$496.06K ₿143.01	$480.53K ₿133.17
4696	RIBBIT RBT	$0.000001179 ₿0.000000000093	7.53	$480.23K ₿38.1	$0.000001179 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.61K ₿0.66	$480.23K ₿38.1	$480.23K ₿38.1
4699	Forgotten Playland FP	$0.0001177 ₿0.00000071	5.08	$479.97K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$51.56 ₿7.01	$938.7K ₿7.12K	$479.97K ₿391.31
4700	web3war FPS	$0.0118 ₿0.0000023	-0.86	$479.83K ₿42.12	$0.01247 ₿0.0000024	$0.01121 ₿0.0000023	$21.28K ₿0.18	$1.77M ₿360.19	$479.83K ₿42.12
4701	YieldBricks YBR	$0.001905	45.23	$478.93K	$0.001952	$0.00131	$6.38K	$1.35M	$478.93K
4703	Donut DONUT	$0.002217 ₿0.00000025	9.74	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4704	RecTime RTIME	$0.00000001172 ₿0.00000000000057	6.05	$475.77K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$771.68 ₿1.22	$475.77K ₿28.96	$475.77K ₿0
4706	Mendi Finance MENDI	$0.01218 ₿0.0000063	3.53	$474.79K ₿89.86	$0.01225 ₿0.0000076	$0.01176 ₿0.0000061	$2.87K ₿7.51	$1.22M ₿630.2	$474.79K ₿89.86
4709	Suncat SUNCAT	$0.0004736	3.78	$473.63K	$0.0004737	$0.0004527	$243.03K	$473.63K	$473.63K
4710	PointPay PXP	$0.01577	0.14	$473.24K	$0.01578	$0.01574	$111.48K	$1.58M	$473.24K
4712	Gora GORA	$0.01242 ₿0.0000075	9.58	$472.05K ₿48.58	$0.01268 ₿0.0000081	$0.01133 ₿0.0000073	$1.81K ₿0.57	$1.24M ₿48.58	$472.05K ₿48.58
4713	Deri Protocol DERI	$0.00359 ₿0.00000026	5.62	$471.07K ₿34.52	$0.003596 ₿0.00000027	$0.003339 ₿0.00000025	$18.7K ₿0.37	$1.76M ₿127.37	$471.07K ₿34.52
4714	AXOL AXOL	$0.0004703	22.21	$470.64K	$0.0004742	$0.0003838	$739.13	$470.64K	$470.64K
4716	DeFi Land DFL	$0.00006592 ₿0.000000024	3.91	$469.78K ₿171.55	$0.00006791 ₿0.000000025	$0.00006308 ₿0.000000023	$18.35K ₿0.42	$658.2K ₿240.35	$469.78K ₿171.55
4718	Mazze MAZZE	$0.0001798 ₿0.00000012	7.00	$469.54K ₿308.6	$0.0001811 ₿0.00000014	$0.0001676 ₿0.000000077	$523.1 ₿29.65	$869.78K ₿585.1	$469.54K ₿308.6
4721	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4722	Wifejak WIFE	$0.0004669	13.59	$466.92K	$0.0004683	$0.000411	$258.79	$466.92K	$466.92K
4725	LOAFCAT LOAFCAT	$0.000004639	18.00	$464.38K	$0.00000466	$0.000003919	$1.03K	$464.38K	$464.38K
4731	NORMIE NORMIE	$0.0004734 ₿0.0000013	7.15	$461.45K ₿1.35K	$0.0004791 ₿0.0000017	$0.0004343 ₿0.0000013	$2.18K ₿173.14	$461.45K ₿1.35K	$461.45K ₿1.35K
4734	EXMO Coin EXM	$0.006774 ₿0.00000014	-0.27	$460.7K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.27M ₿0.11	$3.17M ₿88.56	$460.7K ₿4.77
4735	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4736	Market Making Pro MMPRO	$0.004947 ₿0.0000011	-2.58	$458.3K ₿106.18	$0.005093 ₿0.0000011	$0.004773 ₿0.0000010	$12.82K ₿2.38	$497.71K ₿115.31	$458.3K ₿106.18
4738	Hacash HAC	$0.2897 ₿0.00022	0.66	$457.85K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$24.9K ₿1.7	$457.86K ₿173.41	$457.85K ₿173.4
4741	Pleasure Coin NSFW	$0.00000713 ₿0.0000000011	20.18	$456.32K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$982.38 ₿0.17	$492.3K ₿81.03	$456.32K ₿61.4
4746	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4748	PARSIQ PRQ	$0.00155 ₿0.0000028	9.00	$454.01K ₿591.61	$0.001558 ₿0.0000031	$0.001422 ₿0.0000026	$24.05 ₿43.82	$481.15K ₿872.98	$454.01K ₿591.61
4749	JustAnEgg EGG	$0.001136 ₿0.00000032	16.63	$453.82K ₿0	$0.001139 ₿0.00000049	$0.000971 ₿0.00000029	$1.66K ₿85.19	$453.82K ₿119.74	$453.82K ₿0
4751	Egypt Cat SPHYNX	$0.0004527	0	$452.77K	$0	$0	$16.38	$452.77K	$452.77K
4752	ApeBond ABOND	$0.001184 ₿0.00000044	7.36	$451.84K ₿69.67	$0.001186 ₿0.00000046	$0.001096 ₿0.00000043	$80.83K ₿0.48	$540.6K ₿203.39	$451.84K ₿69.67
4753	BigShortBets BIGSB	$0.07973 ₿0.0000094	3.19	$451.63K ₿94.03	$0.08036 ₿0.0000096	$0.07663 ₿0.0000092	$43.57 ₿0.19	$2.38M ₿282.9	$451.63K ₿94.03
4756	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7843 ₿0.0000085	$0.607 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4757	CryptoBoomCoin Official CBC	$0.0000506	0.27	$449.79K	$0.0000506	$0.00005044	$100.12	$449.79K	$449.79K
4758	Xraders XR	$0.008462	-3.86	$448.68K	$0.008833	$0.008407	$1.33M	$843.33K	$448.68K
4760	Party PARTY	$0.00004838	1.10	$449.31K	$0.00004865	$0.00004784	$30.51	$449.31K	$449.31K
4761	Edge Matrix Computing EMC	$0.000694 ₿0.000026	-9.75	$448.99K ₿0	$0.0007737 ₿0.000026	$0.0006803 ₿0.000024	$11.79K ₿10.02	$680.07K ₿26.37K	$448.99K ₿0
4763	Baby Neiro BABYNEIRO	$0.000000000001	9.80	$448.72K	$0.000000000001	$0.000000000001	$141.9K	$448.72K	$448.72K
4766	Kitten Haimer KHAI	$0.008305 ₿0.000021	16.57	$448.48K ₿0	$0.008299 ₿0.000025	$0.00707 ₿0.000018	$3.12K ₿8.14	$448.48K ₿1.19K	$448.48K ₿0
4768	WiFi Map WIFI	$0.0007602 ₿0.0000018	-1.10	$447.96K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$7.95K ₿12.9	$760.27K ₿1.84K	$447.96K ₿566.16
4769	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01632 ₿0.00000017	$0.01551 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4770	Strong STRONG	$1.12 ₿0.000078	10.22	$447.17K ₿31.88	$1.12 ₿0.000079	$1.01 ₿0.000072	$62.33 ₿0.48	$591.52K ₿42.17	$447.17K ₿31.88
4776	Banana BANANA	$0.08608 ₿0.000029	12.90	$445.42K ₿182.59	$0.08681 ₿0.000031	$0.076 ₿0.000029	$105.85 ₿1.32	$445.42K ₿307.85	$445.42K ₿182.59
4777	Precipitate.ai RAIN	$0.0004449 ₿0.00000016	-0.65	$444.93K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$690.53 ₿1.27	$444.93K ₿168.98	$444.93K ₿168.98
4778	Sylo SYLO	$0.0000692 ₿0.000000039	1.80	$444.85K ₿166.14	$0.00007053 ₿0.000000042	$0.00006716 ₿0.000000039	$301.09K ₿19.13	$692.95K ₿399.5	$444.85K ₿166.14
4780	AsMatch ASM	$0.02456 ₿0.0000038	5.35	$442.91K ₿68.7	$0.02508 ₿0.0000041	$0.02283 ₿0.0000037	$61.03K ₿2.92	$2.46M ₿381.19	$442.91K ₿68.7
4781	PIP PIP	$0.0008151 ₿0.0000019	-22.24	$442.73K ₿364.54	$0.001089 ₿0.0000019	$0.0007521 ₿0.0000019	$114.12K ₿2.1	$820.99K ₿2K	$442.73K ₿364.54
4782	Dfyn Network DFYN	$0.002296 ₿0.00000031	3.75	$442.63K ₿61.19	$0.002305 ₿0.00000033	$0.002188 ₿0.00000029	$113.06K ₿5.57	$455.95K ₿63.04	$442.63K ₿61.19
4783	All Your Base AYB	$0.0000002223 ₿0.000000000047	10.32	$442.44K ₿0	$0.0000002234 ₿0.	$0.000000201 ₿0.	$10.8K ₿0	$442.44K ₿94.58	$442.44K ₿0
4785	Blockchain Brawlers BRWL	$0.0004403 ₿0.00000014	-3.98	$441.57K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.14K ₿19.69	$441.57K ₿140.36	$441.57K ₿140.36
4787	CoinCreate CREA	$0.004411	8.88	$441.51K	$0.004439	$0.00403	$12.2	$441.51K	$441.51K
4791	GNY GNY	$0.00247 ₿0.00000041	12.57	$440.15K ₿73.23	$0.002473 ₿0.00000044	$0.002193 ₿0.00000040	$11.9 ₿1.44	$987.62K ₿164.32	$440.15K ₿73.23
4792	Big Data Protocol BDP	$0.01814 ₿0.0000037	6.41	$439.03K ₿89.68	$0.01841 ₿0.0000039	$0.01693 ₿0.0000035	$86.13K ₿3.19	$1.18M ₿240.99	$439.03K ₿89.68
4793	Long LONG	$0.0000005566 ₿0.000000000056	9.52	$438.02K ₿0	$0.0000005578 ₿0.000000000062	$0.0000005079 ₿0.000000000056	$3.61 ₿1.23	$438.02K ₿56.56	$438.02K ₿0
4796	Magic Square SQR	$0.001198 ₿0.0000076	0.43	$437.77K ₿405.16	$0.001205 ₿0.0000076	$0.001189 ₿0.0000070	$215.2K ₿8.51	$1.14M ₿7.66K	$437.77K ₿405.16
4800	Iona by Virtuals IONA	$0.0004362	-1.86	$436.18K	$0.0004528	$0.000435	$135.75	$436.18K	$436.18K
4802	Opium OPIUM	$0.0237 ₿0.0000019	-5.74	$435.71K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$135.04 ₿0.66	$2.37M ₿193.44	$435.71K ₿33.07
4803	The Rug Game TRG	$0.00000008273 ₿0.0000000000025	5.30	$435.64K ₿13.22	$0.00000008395 ₿0.0000000000027	$0.00000007828 ₿0.0000000000024	$11.98K ₿0	$435.64K ₿13.22	$435.64K ₿13.22
4806	ApeScreener APES	$0.004334	7.76	$433.46K	$0.004363	$0.003993	$229.48	$433.46K	$433.46K
4808	Revomon REVO	$0.01472 ₿0.0000019	1.19	$433.35K ₿66.79	$0.01549 ₿0.0000019	$0.0145 ₿0.0000018	$27.01K ₿0.97	$677.3K ₿90.44	$433.35K ₿66.79
4809	Litecoin Mascot LESTER	$0.0004324	19.17	$432.37K	$0.0004406	$0.0003624	$392.33K	$432.37K	$432.37K
4810	PlayZap PZP	$0.005217 ₿0.0000043	0.18	$431.93K ₿172.93	$0.005297 ₿0.0000045	$0.005166 ₿0.0000042	$341.95K ₿13.46	$782.52K ₿657.1	$431.93K ₿172.93
4811	ORC ORC	$0.0004316	4.32	$431.62K	$0.0004613	$0.0004104	$4.74K	$431.62K	$431.62K
4814	MEMENTO•MORI (Runes) MORI	$0.004299	7.95	$429.97K	$0.004386	$0.003982	$3.58K	$429.97K	$429.97K
4815	NMKR $NMKR	$0.0002276 ₿0.000000043	10.74	$429.48K ₿82.14	$0.0002277 ₿0.000000043	$0.000205 ₿0.000000041	$10.5K ₿4.54	$2.28M	$429.48K ₿82.14
4816	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4820	Milady Wif Hat LADYF	$0.0000004268	-0.40	$426.9K	$0.0000004286	$0.0000003342	$971.45	$426.9K	$426.9K
4821	SmartCredit Token SMARTCREDIT	$0.2067 ₿0.000012	2.25	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2011 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
4822	Potcoin POT	$0.001015 ₿0.000000026	6.26	$426.65K ₿6.04	$0.001013 ₿0.000000031	$0.0009273 ₿0.000000026	$7.55K ₿0	$426.65K ₿11.09	$426.65K ₿6.04
4823	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}