صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	Amepay AME	$0.0006509 ₿0.0000000072	1.46	$650.51K ₿7.2	$0.0006505 ₿0.0000000073	$0.0006232 ₿0.0000000069	$62.87K ₿0.7	$650.51K ₿7.2	$650.51K ₿7.2
4302	AION 5100 AION	$0.03094 ₿0.00000034	-4.13	$649.89K ₿7.18	$0.03231 ₿0.00000035	$0.02993 ₿0.00000033	$1.81K ₿0.02	$649.89K ₿7.18	$649.89K ₿7.18
4303	Polkamarkets POLK	$0.006484 ₿0.000000072	-7.23	$648.47K ₿7.2	$0.007004 ₿0.000000078	$0.005945 ₿0.000000066	$13.09K ₿0.15	$648.47K ₿7.2	$648.47K ₿7.2
4305	Tarot V1 TAROT	$0.00957 ₿0.00000010	1.80	$647.92K ₿7.2	$0.009565 ₿0.00000010	$0.00935 ₿0.00000010	$5.59 ₿0	$957.04K ₿10.64	$647.92K ₿7.2
4307	Nailong NAILONG	$0.0006477 ₿0.0000000072	14.71	$647.71K ₿7.21	$0.0006572 ₿0.0000000072	$0.0005646 ₿0.0000000061	$16.15K ₿0.19	$647.71K ₿7.21	$647.71K ₿7.21
4309	BSCPAD BSCPAD	$0.00835 ₿0.000000090	-0.26	$646.42K ₿7.18	$0.008774 ₿0.000000098	$0.00799 ₿0.000000089	$16.78K ₿0.19	$1.43M ₿15.91	$646.42K ₿7.18
4311	AgentLayer AGENT	$0.0007224 ₿0.0000000080	4.23	$650.84K ₿7.23	$0.0007391 ₿0.0000000083	$0.000693 ₿0.0000000076	$10.93K ₿0.12	$720.98K ₿8.01	$650.84K ₿7.23
4313	Arcas ARCAS	$0.009264 ₿0.00000010	-6.95	$643.25K ₿7.11	$0.009956 ₿0.00000011	$0.008843 ₿0.000000099	$2.97 ₿0	$921.17K ₿10.19	$643.25K ₿7.11
4314	Brian BRIAN	$0.0006608 ₿0.0000000073	-3.34	$642.89K ₿7.11	$0.0006859 ₿0.0000000076	$0.0006348 ₿0.0000000071	$1.96K ₿0.02	$642.89K ₿7.11	$642.89K ₿7.11
4317	Defit DEFIT	$0.02044 ₿0.00000022	-1.18	$641.42K ₿7.11	$0.02071 ₿0.00000022	$0.01975 ₿0.00000022	$136.94 ₿0	$1.02M ₿11.33	$641.42K ₿7.11
4318	Everton Fan Token EFC	$0.09296 ₿0.0000010	-3.04	$641.38K ₿7.11	$0.09701 ₿0.0000010	$0.09253 ₿0.0000010	$95.59K ₿1.07	$929.65K ₿10.31	$641.38K ₿7.11
4325	Whine Coin WHINE	$0.000007089 ₿0.000000000078	2.48	$637.98K ₿7.11	$0.000007119 ₿0.000000000079	$0.000006919 ₿0.000000000077	$3.86 ₿0	$637.98K ₿7.11	$637.98K ₿7.11
4326	XELS XELS	$0.03255 ₿0.00000036	0.07	$637.34K ₿7.1	$0.0327 ₿0.00000037	$0.03249 ₿0.00000035	$57.96K ₿0.65	$683.28K ₿7.61	$637.34K ₿7.1
4328	Home3 HTS	$0.007105 ₿0.000000078	2.43	$635.82K ₿7.03	$0.007116 ₿0.000000078	$0.006691 ₿0.000000075	$1.81K ₿0.02	$686.7K ₿7.59	$635.82K ₿7.03
4330	eUSD EUSD	$1.05 ₿0.000011	-0.15	$635.39K ₿7.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4333	The Root Network ROOT	$0.0002078 ₿0.0000000023	-4.31	$632.29K ₿7.03	$0.0002199 ₿0.0000000024	$0.0002001 ₿0.0000000022	$153.98K ₿1.34	$2.49M ₿27.7	$632.29K ₿7.03
4336	Dtravel TRVL	$0.001389 ₿0.000000015	-1.45	$630.03K ₿7.03	$0.001417 ₿0.000000015	$0.001348 ₿0.000000015	$116.69K ₿1.29	$1.39M ₿15.47	$630.03K ₿7.03
4337	Everest ID	$0.0054 ₿0.000000059	-14.02	$629.5K ₿6.97	$0.006298 ₿0.000000069	$0.00522 ₿0.000000058	$7.29K ₿0.08	$4.32M ₿47.8	$629.5K ₿6.97
4339	LAIKA the Cosmodog LAIKA	$0.0000006275 ₿0.0000000000069	-2.15	$627.54K ₿6.98	$0.0000006432 ₿0.0000000000072	$0.0000006192 ₿0.0000000000069	$56.58K ₿0.63	$627.54K ₿6.98	$627.54K ₿6.98
4340	DeFi Kingdoms Crystal CRYSTAL	$0.00406 ₿0.000000044	1.09	$627.32K ₿6.93	$0.004055 ₿0.000000045	$0.003918 ₿0.000000043	$4.43K ₿0.05	$954.96K ₿10.55	$627.32K ₿6.93
4342	Any Inu AI	$0.000001489 ₿0.000000000016	-8.41	$626.98K ₿6.94	$0.00000163 ₿0.000000000018	$0.000001469 ₿0.000000000016	$110.88K ₿1.22	$626.98K ₿6.94	$626.98K ₿6.94
4344	Brazil Fan Token BFT	$0.02199 ₿0.00000024	5.36	$626.35K ₿6.95	$0.02447 ₿0.00000027	$0.01985 ₿0.00000022	$57.84K ₿0.64	$626.35K ₿6.95	$626.35K ₿6.95
4345	OneFinity ONE	$0.02457 ₿0.00000027	-5.46	$623.3K ₿6.93	$0.02697 ₿0.00000030	$0.02438 ₿0.00000027	$874.8 ₿0.01	$860.06K ₿9.56	$623.3K ₿6.93
4348	Degen Spartan AI DEGENAI	$0.000622 ₿0.0000000068	-2.42	$621.74K ₿6.88	$0.0006394 ₿0.0000000071	$0.0005893 ₿0.0000000065	$268.9K ₿2.98	$621.74K ₿6.88	$621.74K ₿6.88
4349	MerlinSwap MP	$0.0001973 ₿0.0000000021	-0.02	$621.59K ₿6.91	$0.0001976 ₿0.0000000022	$0.000197 ₿0.0000000021	$22.82K ₿0.25	$4.14M ₿46.07	$621.59K ₿6.91
4350	Sendcoin SEND	$0.0006211 ₿0.0000000068	-11.17	$621.18K ₿6.9	$0.0007009 ₿0.0000000078	$0.0005965 ₿0.0000000066	$189.93K ₿2.1	$621.18K ₿6.9	$621.18K ₿6.9
4351	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4352	Alongside Crypto Market Index AMKT	$261.52 ₿0.0029	-0.29	$620.88K ₿6.87	$265.1 ₿0.0029	$243.91 ₿0.0027	$165.37 ₿0	$620.88K ₿6.87	$620.88K ₿6.87
4354	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4356	Openfabric AI OFN	$0.001573 ₿0.000000017	-2.63	$619.48K ₿6.89	$0.001625 ₿0.000000018	$0.00154 ₿0.000000017	$52.11K ₿0.58	$786.43K ₿8.75	$619.48K ₿6.89
4357	COAL COAL	$0.02944 ₿0.00000032	-13.52	$617.94K ₿6.82	$0.03414 ₿0.00000038	$0.02912 ₿0.00000032	$2.3K ₿0.03	$617.94K ₿6.82	$617.94K ₿6.82
4358	GameZone GZONE	$0.001472 ₿0.000000016	-6.34	$617.39K ₿6.85	$0.001572 ₿0.000000017	$0.001408 ₿0.000000015	$12.21K ₿0.14	$617.39K ₿6.85	$617.39K ₿6.85
4359	PlutusDAO PLS	$0.01331 ₿0.00000014	0.46	$617K ₿6.86	$0.01338 ₿0.00000015	$0.01285 ₿0.00000014	$250.74 ₿0	$1.33M ₿14.81	$617K ₿6.86
4362	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4366	MOAI MOAI	$0.006118 ₿0.000000068	-2.03	$611.55K ₿6.8	$0.006261 ₿0.000000069	$0.006118 ₿0.000000068	$618.29 ₿0.01	$611.55K ₿6.8	$611.55K ₿6.8
4367	SolForge Fusion SFG	$0.08874 ₿0.00000098	0.32	$611.2K ₿6.76	$0.08937 ₿0.00000099	$0.08578 ₿0.00000096	$1.19K ₿0.01	$7.49M ₿82.87	$611.2K ₿6.76
4368	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4371	Valencia CF Fan Token VCF	$0.09237 ₿0.0000010	-0.99	$609.62K ₿6.77	$0.09384 ₿0.0000010	$0.09077 ₿0.0000010	$11.45K ₿0.13	$923.77K ₿10.26	$609.62K ₿6.77
4377	Didi Bam Bam DDBAM	$0.02879 ₿0.00000031	-1.01	$605.49K ₿6.69	$0.02913 ₿0.00000032	$0.02801 ₿0.00000031	$875.17 ₿0.01	$605.49K ₿6.69	$605.49K ₿6.69
4382	iBTC Network IBTC	$86,523 ₿0.95	29.90	$603.8K ₿6.69	$88,692 ₿0.98	$66,368 ₿0.73	$5.37K ₿0.06	$603.8K ₿6.69	$603.8K ₿6.69
4383	sudoswap SUDO	$0.02375 ₿0.00000026	-11.29	$603.52K ₿6.73	$0.02679 ₿0.00000029	$0.02258 ₿0.00000025	$12.99K ₿0.14	$1.38M ₿15.39	$603.52K ₿6.73
4384	Ta-da TADA	$0.0008675 ₿0.0000000095	-2.97	$602.91K ₿6.65	$0.0008968 ₿0.000000010	$0.0008544 ₿0.0000000095	$97.58K ₿1.09	$867.54K ₿9.56	$602.91K ₿6.65
4385	Göztepe S.K. Fan Token GOZ	$0.1453 ₿0.0000016	0.23	$602.08K ₿6.65	$0.146 ₿0.0000016	$0.1401 ₿0.0000015	$53.34K ₿0.64	$1.01M ₿11.25	$602.08K ₿6.65
4387	BURN BURN	$0.000003199 ₿0.000000000029	6.84	$601.99K ₿5.69	$0.000003459 ₿0.000000000038	$0.000002579 ₿0.000000000029	$25.73K ₿0.24	$601.99K ₿5.69	$601.99K ₿5.69
4389	Whales Market WHALES	$0.02314 ₿0.00000025	-1.11	$601.54K ₿6.67	$0.02341 ₿0.00000026	$0.02284 ₿0.00000025	$3.07K ₿0.03	$2.31M ₿25.63	$601.54K ₿6.67
4392	PROOF Platform PROOF	$0.05131 ₿0.00000056	13.79	$599.08K ₿6.62	$0.05157 ₿0.00000057	$0.04375 ₿0.00000049	$17.62K ₿0.2	$1.58M ₿17.46	$599.08K ₿6.62
4394	Dor DOR	$0.001794 ₿0.000000019	-1.76	$598.63K ₿6.64	$0.001828 ₿0.000000020	$0.001761 ₿0.000000019	$175.33K ₿1.95	$787K ₿8.73	$598.63K ₿6.64
4396	Peng PENG	$0.005978 ₿0.000000065	-7.10	$597.84K ₿6.58	$0.006435 ₿0.000000071	$0.005817 ₿0.000000065	$178.34K ₿1.98	$597.84K ₿6.58	$597.84K ₿6.58
4400	Doland Tremp TREMP	$0.005965 ₿0.000000066	-3.77	$596.07K ₿6.63	$0.006767 ₿0.000000075	$0.005781 ₿0.000000064	$160.77K ₿1.78	$596.07K ₿6.63	$596.07K ₿6.63
4403	Bankless BED Index BED	$123.28 ₿0.0013	0.35	$594.59K ₿6.58	$123.82 ₿0.0013	$119.32 ₿0.0013	$3.26K ₿0.05	$594.59K ₿6.58	$594.59K ₿6.58
4406	Trog TROG	$0.00000141 ₿0.000000000015	-3.02	$592.96K ₿6.55	$0.000001459 ₿0.000000000016	$0.00000121 ₿0.000000000013	$59.18K ₿0.65	$592.96K ₿6.55	$592.96K ₿6.55
4407	Threshold USD THUSD	$1 ₿0.000011	0	$592.56K ₿6.5	$0	$0	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4408	Okayeg OKAYEG	$0.00000141 ₿0.000000000015	2.89	$592.31K ₿6.51	$0.00000141 ₿0.000000000015	$0.000001289 ₿0.000000000014	$7.86K ₿0.12	$592.31K ₿6.51	$592.31K ₿6.51
4411	VOI Network VOI	$0.0002952 ₿0.0000000032	-4.82	$591.5K ₿6.56	$0.000312 ₿0.0000000035	$0.0002869 ₿0.0000000031	$1.04K ₿0.01	$2.95M ₿32.77	$591.5K ₿6.56
4415	AS Monaco Fan Token ASM	$0.09844 ₿0.0000010	-3.20	$590.69K ₿6.52	$0.1018 ₿0.0000011	$0.09633 ₿0.0000010	$73.8K ₿0.82	$984.49K ₿10.87	$590.69K ₿6.52
4416	Astroport ASTRO	$0.001393 ₿0.000000015	3.03	$590.48K ₿6.56	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.71K ₿0.04	$1.53M ₿17.04	$590.48K ₿6.56
4417	Alpha Impact FOLO	$0.002035 ₿0.000000022	-1.11	$590.34K ₿6.58	$0.002061 ₿0.000000022	$0.001982 ₿0.000000022	$33.52 ₿0	$863.38K ₿9.62	$590.34K ₿6.58
4418	Alpaca Finance ALPACA	$0.003941 ₿0.000000042	-7.62	$589.92K ₿6.49	$0.004291 ₿0.000000047	$0.003736 ₿0.000000042	$177.44K ₿1.88	$589.92K ₿6.49	$589.92K ₿6.49
4424	nuco.cloud NCDT	$0.01687 ₿0.00000018	-3.22	$586.15K ₿6.51	$0.01744 ₿0.00000019	$0.01668 ₿0.00000018	$26.92K ₿0.34	$842.72K ₿9.36	$586.15K ₿6.51
4425	WASSIE WASSIE	$0.0000008543 ₿0.0000000000094	1.90	$586.02K ₿6.47	$0.0000008588 ₿0.0000000000094	$0.0000008163 ₿0.0000000000091	$2.1K ₿0.02	$586.02K ₿6.47	$586.02K ₿6.47
4426	0xBitcoin 0XBTC	$0.05402 ₿0.00000060	0.49	$585.41K ₿6.51	$0.05429 ₿0.00000060	$0.05245 ₿0.00000059	$13.78 ₿0	$1.13M ₿12.61	$585.41K ₿6.51
4427	Jupiter JUP	$0.0005853 ₿0.0000000064	-12.28	$585.31K ₿6.43	$0.0006672 ₿0.0000000074	$0.0005645 ₿0.0000000063	$33.41K ₿0.36	$585.31K ₿6.43	$585.31K ₿6.43
4428	Clarity CLARITY	$0.0006871 ₿0.0000000075	1.07	$584.98K ₿6.46	$0.0006882 ₿0.0000000076	$0.0006645 ₿0.0000000075	$347.87 ₿0	$1.37M ₿15.17	$584.98K ₿6.46
4430	GameSwift GSWIFT	$0.00129 ₿0.000000014	2.38	$584.58K ₿6.4	$0.001478 ₿0.000000016	$0.001221 ₿0.000000013	$53.34K ₿0.59	$995.1K ₿10.89	$584.58K ₿6.4
4431	Rainbow Bridged WBTC (Aurora) WBTC	$90,167 ₿0.99	0.58	$583.8K ₿6.44	$90,339 ₿1.0075	$87,114 ₿0.97	$717.84 ₿0.01	$583.8K ₿6.44	$583.8K ₿6.44
4432	DecideAI DCD	$0.001011 ₿0.000000011	-2.82	$583.83K ₿6.53	$0.001056 ₿0.000000011	$0.0009862 ₿0.000000011	$147.05 ₿0	$997.21K ₿11.15	$583.83K ₿6.53
4434	Catcoin CAT	$0.03711 ₿0.00000041	-4.53	$582.84K ₿6.48	$0.04218 ₿0.00000047	$0.03696 ₿0.00000041	$17.26K ₿0.19	$779.49K ₿8.66	$582.84K ₿6.48
4437	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4439	Virtua TVK	$0.007635 ₿0.000000081	130.03	$580.16K ₿6.9	$0.007306 ₿0.000000081	$0.0006193 ₿0.0000000069	$2.42K ₿0.03	$8.2M ₿97.53	$580.16K ₿6.9
4440	MahaDAO MAHA	$0.08697 ₿0.00000096	-6.60	$579.28K ₿6.44	$0.09322 ₿0.0000010	$0.08614 ₿0.00000096	$40.8K ₿0.46	$861.06K ₿9.57	$579.28K ₿6.44
4443	Nominex NMX	$0.002573 ₿0.000000028	0.19	$577.26K ₿6.41	$0.002583 ₿0.000000029	$0.002516 ₿0.000000028	$908.44 ₿0.01	$577.26K ₿6.41	$577.26K ₿6.41
4444	eVa-ai $EVA	$0.007199 ₿0.000000079	0.51	$576.46K ₿6.38	$0.007237 ₿0.000000080	$0.006842 ₿0.000000077	$1.08K ₿0.01	$719.94K ₿7.97	$576.46K ₿6.38
4446	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000055	-3.55	$576.84K ₿6.38	$0.000005239 ₿0.000000000057	$0.00000493 ₿0.000000000055	$308.53 ₿0	$614.22K ₿6.79	$576.84K ₿6.38
4447	Honeyland HXD	$0.001313 ₿0.000000014	-12.01	$576.44K ₿6.35	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.55K ₿0.25	$1.31M ₿14.48	$576.44K ₿6.35
4448	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.09	$576.06K ₿6.4	$1.13 ₿0.000012	$1.12 ₿0.000012	$1.39K ₿0.02	$576.06K ₿6.4	$576.06K ₿6.4
4449	holoride RIDE	$0.0006537 ₿0.0000000072	-12.68	$575.34K ₿6.4	$0.0007486 ₿0.0000000082	$0.0006383 ₿0.0000000071	$14.26K ₿0.16	$653.73K ₿7.27	$575.34K ₿6.4
4451	Charli3 C3	$0.01612 ₿0.00000017	1.73	$575.23K ₿6.37	$0.01612 ₿0.00000017	$0.01523 ₿0.00000017	$50.01 ₿0	$1.61M ₿17.85	$575.23K ₿6.37
4452	SEIYAN SEIYAN	$0.0007364 ₿0.0000000081	1.01	$574.38K ₿6.38	$0.0007364 ₿0.0000000083	$0.0007281 ₿0.0000000080	$7.38K ₿0.08	$736.46K ₿8.18	$574.38K ₿6.38
4454	Mazze MAZZE	$0.0002192 ₿0.0000000023	-6.89	$573.56K ₿6.26	$0.0002454 ₿0.0000000027	$0.0002063 ₿0.0000000023	$53.19K ₿0.58	$1.06M ₿11.57	$573.56K ₿6.26
4455	Bficoin BFIC	$0.2914 ₿0.0000033	-7.14	$573.02K ₿6.37	$0.3146 ₿0.0000035	$0.2992 ₿0.0000033	$260.08 ₿0	$6.37M ₿70.75	$573.02K ₿6.37
4458	RNT RNT	$0.0005726 ₿0.0000000063	-4.99	$572.5K ₿6.34	$0.0006075 ₿0.0000000067	$0.0005652 ₿0.0000000063	$16.17K ₿0.18	$572.5K ₿6.34	$572.5K ₿6.34
4459	Vector Smart Gas VSG	$0.00008844 ₿0.00000000098	-0.40	$572.32K ₿6.36	$0.00008893 ₿0.0000000010	$0.00008836 ₿0.00000000097	$142.67K ₿1.59	$572.32K ₿6.36	$572.32K ₿6.36
4460	Monavale MONA	$54.64 ₿0.00060	0.13	$571.94K ₿6.34	$54.89 ₿0.00060	$53.22 ₿0.00060	$532.43 ₿0.01	$618.09K ₿6.85	$571.94K ₿6.34
4461	Nabox NABOX	$0.00000273 ₿0.000000000030	1.46	$571.36K ₿6.34	$0.00000274 ₿0.000000000030	$0.00000264 ₿0.000000000029	$165.22 ₿0	$2.73M ₿30.36	$571.36K ₿6.34
4462	nomnom NOMNOM	$0.0005712 ₿0.0000000063	-0.82	$571.06K ₿6.33	$0.0005779 ₿0.0000000063	$0.0005457 ₿0.0000000061	$60.55K ₿0.68	$571.06K ₿6.33	$571.06K ₿6.33
4466	FXN FXN	$0.0006319 ₿0.0000000070	-4.35	$568.7K ₿6.32	$0.0006609 ₿0.0000000073	$0.000629 ₿0.0000000069	$89.36K ₿0.99	$631.86K ₿7.02	$568.7K ₿6.32
4467	Stride Staked Osmo STOSMO	$0.07797 ₿0.00000085	1.32	$568.57K ₿6.32	$0.07749 ₿0.00000086	$0.07454 ₿0.00000083	$2.83K ₿0.01	$568.57K ₿6.32	$568.57K ₿6.32
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4476	CyberDEX CYDX	$0.00164 ₿0.000000018	61.81	$564.91K ₿6.3	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.55K ₿0.04	$2.62M ₿29.26	$564.91K ₿6.3
4479	StarHeroes STAR	$0.002578 ₿0.000000028	-1.83	$563.94K ₿6.26	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$44.49K ₿0.49	$1.52M ₿16.94	$563.94K ₿6.26
4483	MCH Coin MCHC	$0.01528 ₿0.00000016	-0.36	$561.32K ₿6.23	$0.01537 ₿0.00000017	$0.0148 ₿0.00000016	$722.04 ₿0.01	$577.11K ₿6.41	$561.32K ₿6.23
4484	decapitaltoken DCT	$0.1685 ₿0.0000018	-0.58	$559.6K ₿6.22	$0.1695 ₿0.0000019	$0.1685 ₿0.0000018	$186.3 ₿0	$559.6K ₿6.22	$559.6K ₿6.22
4488	Hacash HAC	$0.3397 ₿0.0000037	-2.31	$558.67K ₿6.21	$0.3495 ₿0.0000039	$0.3395 ₿0.0000037	$22.16K ₿0.25	$558.7K ₿6.21	$558.67K ₿6.21
4489	CONDO CONDO	$0.00005581 ₿0.00000000062	-1.18	$558.06K ₿6.23	$0.0000566 ₿0.00000000062	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4492	Fud the Pug FUD	$0.000000009729 ₿0.00000000000010	9.83	$557.09K ₿6.12	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.18K ₿0.01	$731.38K ₿8.03	$557.09K ₿6.12
4493	Tron Bull Coin TBULL	$0.0005469 ₿0.0000000061	-3.22	$546.94K ₿6.19	$0.0005672 ₿0.0000000064	$0.0005494 ₿0.0000000061	$2.45K ₿0.02	$546.94K ₿6.19	$546.94K ₿6.19
4496	Artem ARTEM	$0.001352 ₿0.000000014	1.10	$556.64K ₿6.15	$0.001355 ₿0.000000015	$0.001308 ₿0.000000014	$29.48 ₿0	$1.35M ₿14.95	$556.64K ₿6.15
4501	Dogechain DC	$0.000006649 ₿0.000000000073	-1.05	$554.93K ₿6.17	$0.000006739 ₿0.000000000074	$0.000006029 ₿0.000000000068	$69.4K ₿0.77	$1.13M ₿12.54	$554.93K ₿6.17
4503	AsMatch ASM	$0.03074 ₿0.00000034	1.81	$554.12K ₿6.17	$0.03106 ₿0.00000035	$0.02924 ₿0.00000032	$27.96K ₿0.31	$3.07M ₿34.25	$554.12K ₿6.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}