صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Decentral Games DG	$0.002523 ₿0.00000057	0.51	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.52 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2473	Ethos ETHOS	$0.001544	8.57	$2.35M	$0.001552	$0.001404	$486.44	$7.72M	$2.35M
2474	Film.io FAN	$0.001127	-0.91	$2.36M	$0.001141	$0.001123	$40.09K	$11.27M	$2.36M
2475	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-6.93	$2.35M ₿0	$0.01204 ₿0.000026	$0.01068 ₿0.000024	$32.9K ₿10.02	$10.6M ₿26.37K	$2.35M ₿0
2477	Lumerin LMR	$0.003705 ₿0.0000010	-5.52	$2.34M ₿638.35	$0.003928 ₿0.0000011	$0.003562 ₿0.00000095	$4.22K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,849	-0.99	$2.34M	$83,809	$81,224	$39.39K	$2.34M	$2.34M
2480	Roaring Kitty $ROAR	$0.002309	-0.08	$2.31M	$0.002362	$0.002261	$51.81K	$2.31M	$2.31M
2481	Talken TALK	$0.009961 ₿0.0000036	-2.17	$2.33M ₿724.25	$0.01044 ₿0.0000036	$0.009909 ₿0.0000034	$158.72K ₿1.31	$4.97M ₿1.78K	$2.33M ₿724.25
2482	cbBTC Core Morpho Vault GTCBBTCC	$83,243	-0.86	$2.33M	$84,392	$81,946	$0	$2.33M	$2.33M
2483	IPOR IPOR	$0.08197 ₿0.0000083	-1.71	$2.33M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$10.15K ₿0.25	$8.15M ₿840.88	$2.33M ₿117.22
2484	Bridged TrueUSD TUSD	$0.9951 ₿0.000014	0.51	$2.33M ₿0	$0.9977 ₿0.000014	$0.9816 ₿0.000014	$37.06 ₿0.03	$2.33M	$2.33M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Hasbulla's Cat BARSIK	$0.00233	-9.76	$2.33M	$0.002593	$0.002268	$1.35M	$2.33M	$2.33M
2486	LikeCoin (ERC-20) LIKE	$0.001594 ₿0.000000026	5.33	$2.33M ₿36.12	$0.001594 ₿0.000000026	$0.001466 ₿0.000000025	$528.86 ₿0	$3.19M ₿52.2	$2.33M ₿36.12
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04985 ₿0.00000060	$0.04793 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Aviator AVI	$0.0003342 ₿0.000000077	-2.27	$2.33M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$40.34K ₿3.36	$3.09M ₿716.1	$2.33M ₿520.3
2488	Roko Network ROKO	$0.00001112 ₿0.00000000097	0.11	$2.31M ₿191.75	$0.0000112 ₿0.0000000010	$0.000009619 ₿0.00000000084	$35.25K ₿2.5	$4.11M ₿360.08	$2.31M ₿191.75
2489	HMX HMX	$0.5966 ₿0.00011	-10.75	$2.3M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.6K ₿0.62	$5.97M ₿1.14K	$2.3M ₿177.22
2490	TLX TLX	$0.03941	-8.00	$2.3M	$0.0435	$0.03913	$283.66	$2.76M	$2.3M
2491	Wrapped QOM WQOM	$0.00000001843	-5.61	$2.29M	$0.00000001968	$0.0000000184	$8.38K	$11.06M	$2.29M
2492	Gamer Arena GAU	$0.006791 ₿0.0000017	-0.16	$2.29M ₿491.89	$0.006825 ₿0.0000019	$0.006772 ₿0.0000016	$252.56K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2493	Witnet WIT	$0.001714 ₿0.00000013	0.85	$2.29M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$429.49 ₿3.35	$4.29M ₿331.93	$2.29M ₿176.97
2495	Iron Bank EURO IBEUR	$0.7613 ₿0.000015	0.35	$2.28M ₿235.82	$0.7663 ₿0.000015	$0.7228 ₿0.000015	$5.23K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SERO SERO	$0.005269 ₿0.000000067	-8.78	$2.28M ₿27.76	$0.005879 ₿0.000000067	$0.005093 ₿0.000000065	$166.48K ₿6.42	$3.43M ₿43.55	$2.28M ₿27.76
2497	Arcana Network XAR	$0.005572 ₿0.0000027	-3.12	$2.28M ₿0	$0.005776 ₿0.0000028	$0.005387 ₿0.0000026	$93.26K ₿67.02	$5.57M	$2.28M ₿0
2498	Azuro Protocol AZUR	$0.01145	-3.00	$2.28M	$0.01201	$0.01135	$117.25K	$11.45M	$2.28M
2499	VOI Network VOI	$0.001202	-0.51	$2.28M	$0.00123	$0.001196	$2.05K	$12.03M	$2.28M
2500	DUKO DUKO	$0.0002276 ₿0.000000021	-5.50	$2.28M ₿0	$0.0002437 ₿0.000000026	$0.0002209 ₿0.000000017	$239.08K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2501	Areon Network AREA	$0.01921 ₿0.0000017	-4.87	$2.28M ₿208.13	$0.02095 ₿0.0000017	$0.01855 ₿0.0000016	$95K ₿13.4	$4.81M ₿428.26	$2.28M ₿208.13
2502	Dvision Network DVI	$0.009174 ₿0.00000051	1.90	$2.26M ₿127.08	$0.009166 ₿0.00000053	$0.008881 ₿0.00000049	$247.87K ₿14.52	$9.17M ₿514.95	$2.26M ₿127.08
2504	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2505	UpRock UPT	$0.01057	1.37	$2.26M	$0.01057	$0.01018	$68.48K	$10.55M	$2.26M
2506	Mirror Protocol MIR	$0.01444 ₿0.0000010	-1.73	$2.25M ₿165.81	$0.01483 ₿0.0000011	$0.01427 ₿0.0000010	$64.29K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2507	Spice SFI	$28.15 ₿0.00048	11.07	$2.25M ₿38.45	$28.66 ₿0.00055	$25.07 ₿0.00047	$26.07K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2510	IQ6900 IQ	$0.002245	-2.41	$2.24M	$0.002301	$0.002093	$580.85K	$2.24M	$2.24M
2511	Zulu Network ZULU	$0.01544	-0.52	$2.23M	$0.01729	$0.01503	$343.22K	$15.47M	$2.23M
2512	AsMatch ASM	$0.124 ₿0.0000038	-6.26	$2.24M ₿68.7	$0.1325 ₿0.0000041	$0.1235 ₿0.0000037	$1.89K ₿2.92	$12.45M ₿381.19	$2.24M ₿68.7
2514	Ctrl CTRL	$0.01084	-3.47	$2.23M	$0.01203	$0.01052	$2M	$2.61M	$2.23M
2516	Suiswap SSWP	$0.0002223 ₿0.000000018	2.68	$2.22M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$571.62K ₿10.13	$2.22M ₿187	$2.22M ₿187
2518	DOGC DOGC	$0.00002216	5.42	$2.22M	$0.00002296	$0.00002059	$69.36K	$2.22M	$2.22M
2519	DucatusX DUCX	$0.007965 ₿0.000000086	-2.81	$2.21M ₿7.56	$0.008196 ₿0.000000086	$0.007691 ₿0.000000082	$36.73K ₿1.03	$6.2M ₿67.14	$2.21M ₿7.56
2520	Dotcom Y2K	$0.002215	-10.62	$2.22M	$0.002478	$0.002022	$37.69K	$2.22M	$2.22M
2522	OPX LIVE OPXL	$0.002212	20.39	$2.22M	$0.002288	$0.001627	$29.72K	$2.22M	$2.22M
2523	The Big Five BFT	$0.0000226 ₿0.0000000068	-11.19	$2.2M ₿570.54	$0.00002555 ₿0.0000000082	$0.00002201 ₿0.0000000065	$84.89K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2524	Kaspy KASPY	$0.000006659	-8.01	$2.2M	$0.00000725	$0.00000626	$35.03K	$2.2M	$2.2M
2525	Decimated DIO	$0.004069 ₿0.00000053	-0.69	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$287.96K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2527	Holdcoin HOLD	$0.0002202	-5.32	$2.2M	$0.0002427	$0.0002158	$145.12K	$2.2M	$2.2M
2529	Pear Protocol PEAR	$0.007526	-7.22	$2.2M	$0.008254	$0.006551	$62.39K	$7.53M	$2.2M
2530	Tierion TNT	$0.00513 ₿0.000000093	0.52	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2532	Sage Universe SAGE	$0.002184	3.44	$2.2M	$0.002211	$0.001953	$13.44K	$2.2M	$2.2M
2533	Boomer BOOMER	$0.002353 ₿0.000000057	-3.44	$2.18M ₿0	$0.002479 ₿0.000000062	$0.002084 ₿0.000000037	$803.38K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2534	TPRO Network TPRO	$0.00191 ₿0.00000030	-0.99	$2.18M ₿363.4	$0.00195 ₿0.00000035	$0.001867 ₿0.00000031	$22.87K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2535	Metronome MET	$0.2524 ₿0.000022	-4.86	$2.18M ₿120.44	$0.2667 ₿0.000022	$0.2518 ₿0.000021	$6.88K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2536	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2537	Wisdomise AI WSDM	$0.00448	-3.67	$2.18M	$0.004714	$0.00444	$575.94K	$4.48M	$2.18M
2538	Autonomous Virtual Beings AVB	$0.002175	-10.05	$2.18M	$0.002427	$0.00216	$362.24K	$2.18M	$2.18M
2539	Swan Chain SWAN	$0.02116	-6.53	$2.16M	$0.02312	$0.02076	$102.53K	$21.16M	$2.16M
2540	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2542	Pikamoon PIKA	$0.0001206 ₿0.000000027	-15.39	$2.15M ₿0	$0.0001426 ₿0.000000028	$0.0001204 ₿0.000000024	$37.74K ₿8.73	$5.65M ₿1.36K	$2.15M ₿0
2543	Epik Prime EPIK	$0.001758 ₿0.00000020	-5.39	$2.15M ₿216.08	$0.001861 ₿0.00000020	$0.001746 ₿0.00000020	$133.84K ₿4.69	$3.52M ₿410.41	$2.15M ₿216.08
2545	Virtua TVK	$0.02699 ₿0.0000031	2.43	$2.35M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$10.29K ₿4.39	$32.4M ₿3.83K	$2.35M ₿565.82
2547	Balance Tokens BALN	$0.08144 ₿0.0000028	-5.62	$2.14M ₿0	$0.08658 ₿0.0000029	$0.07855 ₿0.0000028	$10.03K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2548	MindAI MDAI	$2.32 ₿0.00015	-2.71	$2.14M ₿149.04	$2.39 ₿0.00017	$2.28 ₿0.00014	$16.82K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2551	Bitcicoin BITCI	$0.0002516 ₿0.000000021	5.63	$2.12M ₿180.13	$0.0002565 ₿0.000000021	$0.0002382 ₿0.000000020	$42.01K ₿10.14	$5.22M ₿443.55	$2.12M ₿180.13
2552	Settled EthXY Token SEXY	$0.02128 ₿0.000022	-13.69	$2.11M ₿0	$0.02482 ₿0.000024	$0.02077 ₿0.000021	$32.64K ₿5.74	$2.11M	$2.11M ₿0
2553	Vapor VAPOR	$0.002122	4.22	$2.13M	$0.002126	$0.002012	$20.18K	$2.13M	$2.13M
2555	Wrapped MistCoin WMC	$4.64 ₿0.00036	-0.61	$2.12M ₿0	$4.74 ₿0.00047	$4.49 ₿0.00035	$9.3K ₿8.65	$2.77M ₿80.86	$2.12M ₿0
2556	Moonsama SAMA	$0.002854 ₿0.00000025	-1.71	$2.13M ₿135.53	$0.003313 ₿0.00000025	$0.002852 ₿0.00000022	$35.02K ₿1.36	$2.85M ₿251.16	$2.13M ₿135.53
2557	Wrapped AyeAyeCoin WAAC	$0.3527	-1.23	$2.12M	$0.3604	$0.344	$2.24K	$2.12M	$2.12M
2558	Nest Protocol NEST	$0.0003568 ₿0.000000055	-13.75	$2.12M ₿327.48	$0.0004137 ₿0.000000057	$0.0003375 ₿0.000000051	$442.73K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2559	Data Lake LAKE	$0.001413 ₿0.00000033	-0.56	$2.11M ₿303.09	$0.001438 ₿0.00000034	$0.001314 ₿0.00000032	$5.63K ₿3.19	$3.53M ₿840.17	$2.11M ₿303.09
2560	Wrapped SUI (Universal) USUI	$2.17	-9.45	$2.11M	$2.42	$2.17	$1.67M	$2.11M	$2.11M
2562	ApeScreener APES	$0.0212	-20.83	$2.12M	$0.02707	$0.0204	$22.96K	$2.12M	$2.12M
2563	FAYA FAYA	$0.0000001978 ₿0.0000000000032	-1.57	$2.11M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.34K ₿0.85	$19.77M ₿328.74	$2.11M ₿33.8
2564	AI Network AIN	$0.007814 ₿0.00000054	-0.28	$2.1M ₿138.93	$0.007888 ₿0.00000058	$0.007776 ₿0.00000053	$128.91K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9874	-0.50	$2.1M	$1.02	$0.9721	$7.12K	$2.1M	$2.1M
2566	NX Token NX	$0.05483	1.48	$2.1M	$0.05488	$0.0539	$1.24K	$5.48M	$2.1M
2567	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2568	Cortensor COR	$0.004153	-13.91	$2.1M	$0.004875	$0.003992	$20.27K	$4.15M	$2.1M
2569	Moxie MOXIE	$0.0005513	-5.35	$2.09M	$0.0005836	$0.0005154	$126.22K	$5.44M	$2.09M
2573	KEKE Terminal KEKE	$0.002085	-5.53	$2.09M	$0.002621	$0.001584	$117.15K	$2.09M	$2.09M
2574	International Stable Currency ISC	$1.87 ₿0.000024	-0.67	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$12.85K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2576	OpenOcean OOE	$0.004194 ₿0.00000029	-3.71	$2.12M ₿148.08	$0.00441 ₿0.00000029	$0.004012 ₿0.00000029	$149.3K ₿5.56	$4.19M ₿293.51	$2.12M ₿148.08
2577	Arcas ARCAS	$0.02995 ₿0.0000030	-0.77	$2.08M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$3.04K ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2578	Friend.tech FRIEND	$0.02189	-2.15	$2.08M	$0.02283	$0.02138	$3.99K	$2.08M	$2.08M
2580	MarsDAO MDAO	$0.02638 ₿0.0000025	-1.15	$2.07M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$45.56K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2581	Tidecoin TDC	$0.1113	8.04	$2.06M	$0.119	$0.09859	$1.06K	$2.06M	$2.06M
2582	DePay DEPAY	$0.3112 ₿0.0000029	200.19	$2.07M ₿19.76	$0.3158	$0.1036	$467.29 ₿0	$17.72M ₿169.25	$2.07M ₿19.76
2583	RigoBlock GRG	$0.3134 ₿0.000037	-0.04	$2.07M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2584	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2585	Gala Music MUSIC	$0.01428 ₿0.0000017	-0.86	$2.06M ₿184.09	$0.0144 ₿0.0000017	$0.01328 ₿0.0000017	$509.61K ₿94	$2.06M ₿184.09	$2.06M ₿184.09
2586	Verse VERSE	$0.00007284 ₿0.0000000052	1.39	$2.06M ₿67.47	$0.00007367 ₿0.0000000055	$0.00007001 ₿0.0000000051	$13.55K ₿1.42	$14.16M ₿1.02K	$2.06M ₿67.47
2591	Freya the Chainbreaker FREYA	$0.00938	-14.68	$2.09M	$0.01099	$0.0089	$137.93K	$2.09M	$2.09M
2593	GOATS GOATS	$0.0001083	-6.74	$2.05M	$0.0001166	$0.00009974	$1.56M	$2.13M	$2.05M
2594	KIRA Network KEX	$0.009109 ₿0.0000011	-3.10	$2.04M ₿259.83	$0.009404 ₿0.0000012	$0.008804 ₿0.0000011	$24.42K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2595	Osmosis allETH ETH	$1,789.23	-1.68	$2.05M	$1,845.08	$1,752.77	$1.71M	$2.05M	$2.05M
2596	Stobox Token STBU	$0.01528 ₿0.0000036	-15.47	$2.05M ₿352.96	$0.01857 ₿0.0000038	$0.01507 ₿0.0000031	$144.71K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2597	L2 Standard Bridged DAI (Base) DAI	$1	0.01	$2.04M	$1.01	$0.9973	$431.69K	$2.04M	$2.04M
2598	Rave KRAV	$0.002039 ₿0.00000062	-2.27	$2.04M ₿636.36	$0.002106 ₿0.00000095	$0.001997 ₿0.00000059	$26.95 ₿26.77	$20.39M ₿6.36K	$2.04M ₿636.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}