صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Gleec Coin GLEEC	$0.01 ₿0.00000015	0.03	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.009999 ₿0.00000013	$30.04 ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3043	ZBIT•BLUE•BITCOIN ZBIT	$0.08891 ₿0.000039	-3.29	$1.87M ₿893.25	$0.09234 ₿0.000086	$0.08683 ₿0.000034	$622.36 ₿13.75	$1.87M ₿893.25	$1.87M ₿893.25
3044	OSCAR OSCAR	$0.002086	18.23	$1.87M	$0.002116	$0.001759	$270.3K	$1.87M	$1.87M
3046	Mumu MUMU	$0.000000002714 ₿0.00000000000018	3.88	$1.87M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002601 ₿0.00000000000016	$67.12K ₿0.59	$1.87M ₿189.03	$1.87M ₿0
3047	STEAM STEAM	$0.00912	9.91	$1.86M	$0.009133	$0.008262	$9.74K	$9.12M	$1.86M
3048	Metaverse Index MVI	$15.42 ₿0.00066	3.29	$1.86M ₿109.33	$15.87 ₿0.00069	$14.93 ₿0.00065	$4.5K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
3049	Quadrant Protocol EQUAD	$0.003417 ₿0.00000010	7.19	$1.86M ₿56.27	$0.00393	$0.003188	$412.68 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
3050	Dork Lord DORKY	$0.02628	-5.56	$1.82M	$0.02807	$0.02452	$579.7K	$1.82M	$1.82M
3051	WPAY WPAY	$0.1553	0.03	$1.85M	$0.1562	$0.1549	$447.97K	$1.55B	$1.85M
3052	ISKRA Token ISK	$0.004592 ₿0.0000036	-0.11	$1.85M ₿513.66	$0.004665 ₿0.0000036	$0.004589 ₿0.0000034	$191.65K ₿1.86	$4.58M ₿3.64K	$1.85M ₿513.66
3054	Urolithin A $URO	$0.001851	2.36	$1.85M	$0.001868	$0.001803	$2.47M	$1.85M	$1.85M
3055	Pikamoon PIKA	$0.0001034 ₿0.000000027	-2.82	$1.84M ₿0	$0.0001081 ₿0.000000028	$0.0001032 ₿0.000000024	$76.24K ₿8.73	$4.84M ₿1.36K	$1.84M ₿0
3056	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-0.31	$1.84M ₿37.34	$3.72 ₿0.000074	$3.63 ₿0.000063	$1.07K ₿0.04	$36.82M ₿746.85	$1.84M ₿37.34
3057	GAM3S.GG G3	$0.003995 ₿0.0000026	-1.88	$1.84M ₿0	$0.004136 ₿0.0000032	$0.003992 ₿0.0000026	$689.65K ₿93.69	$3.96M ₿2.66K	$1.84M ₿0
3058	Crust Network CRU	$0.06906 ₿0.000019	-1.60	$1.84M ₿594.4	$0.07073 ₿0.000021	$0.06721 ₿0.000019	$374.48K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
3059	Optimus AI OPTI	$0.01837 ₿0.0000041	4.04	$1.84M ₿419.12	$0.01886 ₿0.0000046	$0.01764 ₿0.0000040	$134.67K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
3062	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.996 ₿0.000014	0.87	$1.83M ₿0	$0.9984 ₿0.000014	$0.9803 ₿0.000014	$965.95 ₿0.14	$1.83M	$1.83M ₿0
3066	Synesis One SNS	$0.002456 ₿0.0000010	-1.38	$1.82M ₿520.79	$0.00249 ₿0.0000011	$0.00236 ₿0.0000010	$316.53K ₿31.77	$2.46M ₿1.07K	$1.82M ₿520.79
3069	QSTAR Q*	$0.0001885 ₿0.0000000021	20.21	$1.81M ₿0	$0.0001897 ₿0.0000000022	$0.0001564 ₿0.0000000019	$56.68K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3070	Darwinia Network Native Token RING	$0.001139 ₿0.000000072	9.51	$1.81M ₿129.65	$0.001056 ₿0.000000075	$0.001027 ₿0.000000071	$85.09K ₿5.69	$2.22M ₿174.83	$1.81M ₿129.65
3071	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2156 ₿0.0000019	$0.2045 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3072	Aviator AVI	$0.0002588 ₿0.000000077	11.16	$1.8M ₿520.3	$0.0002972 ₿0.000000086	$0.0002325 ₿0.000000076	$53.32K ₿3.36	$2.39M ₿716.1	$1.8M ₿520.3
3073	Realis Worlds REALIS	$0.001883	5.53	$1.8M	$0.001886	$0.001712	$308.78K	$1.88M	$1.8M
3077	ISLAND Token ISLAND	$0.0111	4.49	$1.79M	$0.01117	$0.01055	$3.27M	$11.08M	$1.79M
3078	Engines of Fury FURY	$0.03188	-0.02	$1.8M	$0.03879 ₿0.	$0.0316 ₿0.	$553.97K ₿0	$3.78M	$1.8M
3079	ritestream RITE	$0.002594 ₿0.00000069	0.22	$1.79M ₿126.4	$0.00261 ₿0.00000072	$0.00258 ₿0.00000063	$205.31K ₿13.47	$2.59M ₿695.09	$1.79M ₿126.4
3080	NORMIE NORMIE	$0.001843 ₿0.0000013	24.17	$1.8M ₿1.35K	$0.001858 ₿0.0000017	$0.001474 ₿0.0000013	$28.51K ₿173.14	$1.8M ₿1.35K	$1.8M ₿1.35K
3081	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3083	AIPad AIPAD	$0.009318 ₿0.0000021	4.32	$1.79M ₿212.75	$0.009377 ₿0.0000023	$0.008902 ₿0.0000021	$169.29K ₿8.04	$1.85M ₿428.61	$1.79M ₿212.75
3085	Mazze MAZZE	$0.000685 ₿0.00000012	-4.66	$1.79M ₿308.6	$0.0008211 ₿0.00000014	$0.0006844 ₿0.000000077	$64.17K ₿29.65	$3.31M ₿585.1	$1.79M ₿308.6
3087	Domi DOMI	$0.003952 ₿0.00000069	3.37	$1.79M ₿242.58	$0.004058 ₿0.00000073	$0.003722 ₿0.00000068	$86.41K ₿4.05	$3.99M ₿692.83	$1.79M ₿242.58
3089	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3090	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001303 ₿0.00000000011	$0.00001259 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3091	Sekuya Multiverse SKYA	$0.004404	2.52	$1.78M	$0.004692	$0.004201	$177.81K	$4.4M	$1.78M
3092	Arkadiko DIKO	$0.02339 ₿0.0000078	3.84	$1.78M ₿605.76	$0.02343 ₿0.000010	$0.02252 ₿0.0000077	$37.8K ₿0.84	$2.34M ₿796.76	$1.78M ₿605.76
3093	Wrapped QOM WQOM	$0.00000001408	-1.05	$1.78M	$0.00000001495	$0.00000001373	$20.12K	$8.45M	$1.78M
3094	WiFi Map WIFI	$0.00301 ₿0.0000018	-2.81	$1.78M ₿566.16	$0.003097 ₿0.0000019	$0.003 ₿0.0000018	$193.19K ₿12.9	$3.02M ₿1.84K	$1.78M ₿566.16
3096	Rome ROME	$12.09 ₿0.00017	-0.29	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.09 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3097	UpRock UPT	$0.00815	2.14	$1.77M	$0.00819	$0.00796	$166.74K	$8.1M	$1.77M
3098	Loom Network (NEW) LOOM	$0.001412 ₿0.0000014	-1.77	$1.77M ₿1.82K	$0.001508 ₿0.0000015	$0.001364 ₿0.0000014	$869.62K ₿117.4	$1.85M ₿1.93K	$1.77M ₿1.82K
3100	Solchat CHAT	$0.1959 ₿0.000092	3.60	$1.76M ₿820.77	$0.1975 ₿0.00010	$0.1873 ₿0.000091	$147.12K ₿22.69	$1.76M ₿837.99	$1.76M ₿820.77
3102	Tidecoin TDC	$0.09475	-8.56	$1.76M	$0.1059	$0.08999	$3.3K	$1.76M	$1.76M
3103	Defit DEFIT	$0.05625 ₿0.0000030	6.37	$1.76M ₿85.4	$0.05685 ₿0.0000031	$0.05276 ₿0.0000030	$538.87 ₿0.09	$2.81M ₿151.39	$1.76M ₿85.4
3104	Krypton DAO KRD	$0.01954 ₿0.000011	33.49	$1.76M ₿1.19K	$0.01713 ₿0.000011	$0.01451 ₿0.000011	$19.44K ₿0.1	$171.33M ₿116.57K	$1.76M ₿1.19K
3107	Music by Virtuals MUSIC	$0.001758	8.41	$1.75M	$0.001785	$0.001603	$5.49K	$1.75M	$1.75M
3108	Home3 HTS	$0.02174	-4.71	$1.75M	$0.02473	$0.02173	$12.32K	$2.1M	$1.75M
3109	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	6.63	$1.75M ₿0	$0.000002669 ₿0.0000000013	$0.000002489 ₿0.0000000011	$131.74K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3110	Forgotten Playland FP	$0.000429 ₿0.00000071	4.13	$1.75M ₿391.31	$0.0004291 ₿0.00000078	$0.000412 ₿0.00000071	$312.92K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3114	Cashaa CAS	$0.002395 ₿0.000000060	-0.86	$1.74M ₿43.87	$0.00243 ₿0.000000060	$0.00234 ₿0.000000056	$76.74K ₿0.95	$2.4M ₿60.44	$1.74M ₿43.87
3118	sudoswap SUDO	$0.06826 ₿0.0000030	2.48	$1.73M ₿77.34	$0.06933 ₿0.0000032	$0.06535 ₿0.0000029	$104.75K ₿10.66	$3.96M ₿178.44	$1.73M ₿77.34
3121	Mint Club MINT	$0.000001509 ₿0.000000000095	-3.06	$1.73M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001509 ₿0.000000000093	$54.56 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3123	XSL Labs SYL	$0.0002234 ₿0.0000000065	1.22	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002206 ₿0.0000000063	$173.7K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3124	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005496 ₿0.000000049	$0.005082 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3127	Yoshi.exchange YOSHI	$0.01124 ₿0.00000064	137.64	$1.72M ₿98.84	$0.01127 ₿0.00000066	$0.004733 ₿0.00000060	$125.53 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3129	UpOnly UPO	$0.01073 ₿0.0000017	21.99	$1.72M ₿0	$0.01232 ₿0.0000020	$0.008761 ₿0.0000017	$234.61K ₿21.72	$1.72M ₿287.35	$1.72M ₿0
3131	Kenshi KNS	$0.00199 ₿0.00000047	11.54	$1.71M ₿406.12	$0.002015 ₿0.00000048	$0.001783 ₿0.00000046	$4.86K ₿0.49	$1.99M ₿472.23	$1.71M ₿406.12
3133	enqAI ENQAI	$0.001536 ₿0.00000067	3.09	$1.71M ₿655.75	$0.00179 ₿0.00000077	$0.001487 ₿0.00000066	$46.88K ₿11.23	$1.73M ₿674.15	$1.71M ₿655.75
3134	She Rises AKA	$0.001708	3.11	$1.71M	$0.001712	$0.001655	$142.06K	$1.71M	$1.71M
3135	Decimated DIO	$0.003141 ₿0.00000053	3.89	$1.71M ₿217.26	$0.003146 ₿0.00000054	$0.003023 ₿0.00000051	$248.94K ₿2.61	$3.15M ₿536.73	$1.71M ₿217.26
3137	Nuls NULS	$0.01502 ₿0.000012	-0.14	$1.7M ₿1.38K	$0.01525 ₿0.000013	$0.01449 ₿0.000011	$204.87K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3139	Hara Token HART	$0.001417 ₿0.000000024	-3.95	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001416 ₿0.000000023	$97.72 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3140	Bitcoin Pro BTCP	$13.17 ₿0.00037	17.30	$1.7M ₿48.04	$13.17 ₿0.00055	$11.22 ₿0.00036	$4.17K ₿0.11	$27.65M ₿782	$1.7M ₿48.04
3141	Woman Yelling At Cat WYAC	$0.001703	0.26	$1.7M	$0.001795	$0.001636	$11.5K	$1.7M	$1.7M
3142	Boomer BOOMER	$0.00183 ₿0.000000057	-2.37	$1.7M ₿0	$0.001967 ₿0.000000062	$0.001832 ₿0.000000037	$611.24K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3144	Chinese Doge Wow CHIDO	$0.001777	12.90	$1.69M	$0.001866	$0.001573	$17.69K	$1.69M	$1.69M
3146	UnlockProtocolToken UP	$0.006061	3.78	$1.69M	$0.006243	$0.00584	$1.27K	$6.06M	$1.69M
3148	CHONKY CHONKY	$0.000003379 ₿0.00000000068	8.65	$1.69M ₿0	$0.0000034 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.36K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3150	Gamma Strategies GAMMA	$0.0259 ₿0.0000027	18.79	$1.69M ₿181.7	$0.02616 ₿0.0000029	$0.02178 ₿0.0000027	$36.01K ₿1.48	$2.59M ₿279.11	$1.69M ₿181.7
3152	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3153	Magic Square SQR	$0.007442 ₿0.0000076	1.45	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007227 ₿0.0000070	$219.83K ₿8.51	$7.45M ₿7.66K	$1.68M ₿405.16
3154	LandWolf WOLF	$0.0001675	-0.01	$1.68M	$0.0001685	$0.0001614	$104.8K	$1.68M	$1.68M
3156	Peng PENG	$0.01674 ₿0.0000040	7.81	$1.67M ₿406.18	$0.01675 ₿0.0000045	$0.01549 ₿0.0000032	$483.61K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
3159	Tensorium [OLD] TNSR	$0.001674	5.46	$1.67M	$0.001683	$0.001575	$14.36K	$1.67M	$1.67M
3160	Lumoz MOZ	$0.001166	9.86	$1.69M	$0.001364	$0.0009124	$3.26M	$11.65M	$1.69M
3162	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3163	SuiPad SUIP	$0.02412 ₿0.0000015	9.20	$1.67M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$187.02K ₿1.96	$2.41M ₿159.56	$1.67M ₿105.35
3164	Cakepie CKP	$0.423 ₿0.00014	6.68	$1.67M ₿295.73	$0.4485 ₿0.00014	$0.3965 ₿0.00014	$134.7K ₿6.25	$4.23M ₿1.48K	$1.67M ₿295.73
3166	Synk SYNK	$0.01663	-0.04	$1.66M	$0.01848	$0.01485	$57.36K	$1.66M	$1.66M
3167	Luffy Inu LUFFY	$0.00003228 ₿0.0000000013	4.48	$1.66M ₿0	$0.00003228 ₿0.0000000014	$0.00003059 ₿0.0000000013	$653.11 ₿4.35	$1.74M ₿130.97	$1.66M ₿0
3168	Reality Metaverse RMV	$0.002257 ₿0.00000075	-1.89	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$74.79K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3169	Veno ETH VETH	$2,772.09	5.90	$1.66M	$2,811.46	$2,611.84	$34.59K	$1.66M	$1.66M
3170	Vtrading VTRADING	$0.001655	-2.28	$1.66M	$0.001789	$0.001647	$84.22K	$1.66M	$1.66M
3171	Decentral Games DG	$0.001772 ₿0.00000057	-2.31	$1.66M ₿437.08	$0.00215 ₿0.00000062	$0.001613 ₿0.00000055	$109.16 ₿0	$1.66M ₿437.08	$1.66M ₿437.08
3172	Fold FLD	$0.001414 ₿0.000000071	1.84	$1.66M ₿56.61	$0.001468 ₿0.000000072	$0.001388 ₿0.000000065	$6.36K ₿0.72	$3.75M ₿188.47	$1.66M ₿56.61
3173	Trog TROG	$0.000003929	2.35	$1.65M	$0.000004069	$0.000003729	$208.4K	$1.65M	$1.65M
3176	OPCAT OPCAT	$0.07865	-2.32	$1.65M	$0.08204	$0.07866	$7.26K	$1.65M	$1.65M
3183	Ajna Protocol AJNA	$0.002103 ₿0.00000086	-14.93	$1.63M ₿7.23	$0.002485 ₿0.0000010	$0.00209 ₿0.00000075	$44.68K ₿0.27	$2.09M ₿864.36	$1.63M ₿7.23
3184	Exactly Protocol EXA	$0.4966 ₿0.000020	3.76	$1.65M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.1K ₿0.05	$4.97M ₿203.69	$1.65M ₿4.27
3187	Didi Bam Bam DDBAM	$0.07716	0.30	$1.62M	$0.07858	$0.07691	$1.07K	$1.62M	$1.62M
3188	Thetanuts Finance NUTS	$0.00153	1.78	$1.62M	$0.001536	$0.001499	$111.62K	$15.32M	$1.62M
3189	Commune AI COMAI	$0.02088 ₿0.000018	12.49	$1.62M ₿1.2K	$0.0218 ₿0.000019	$0.01856 ₿0.000017	$89.68K ₿6.9	$3.54M ₿18.4K	$1.62M ₿1.2K
3190	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2767 ₿0.0000024	$0.2712 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3193	Agent YP by Virtuals AIYP	$0.001626	5.55	$1.61M	$0.00163	$0.00148	$4.78K	$1.61M	$1.61M
3194	Witnet WIT	$0.001211 ₿0.00000013	7.95	$1.61M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$102.45K ₿3.35	$3.03M ₿331.93	$1.61M ₿176.97
3195	Kitten Haimer KHAI	$0.0297 ₿0.000021	-10.66	$1.61M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$101.73K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3198	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05708 ₿0.00000051	$0.0554 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3200	Kinka XNK	$3,329.21 ₿0.034	1.26	$1.6M ₿0	$3,329.23 ₿0.034	$3,286.47 ₿0.033	$87.14K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3202	Nexus NXS	$0.01989 ₿0.00000046	-5.15	$1.6M ₿36.6	$0.02141 ₿0.00000046	$0.01889 ₿0.00000042	$228.13 ₿0.01	$1.6M ₿36.6	$1.6M ₿36.6
3203	Arcas ARCAS	$0.02308 ₿0.0000030	-0.92	$1.6M ₿303.68	$0.024 ₿0.0000030	$0.02278 ₿0.0000029	$4.28K ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3205	Meta MTA	$0.03198 ₿0.00000079	-3.50	$1.6M ₿39.59	$0.03331 ₿0.00000090	$0.03181 ₿0.00000072	$1.43K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}