صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	Regen REGEN	$0.001277 ₿0.000000020	-1.53	$189.5K ₿3.02	$0.001336 ₿0.000000021	$0.001275 ₿0.000000020	$275.83 ₿0.01	$189.5K ₿3.02	$189.5K ₿3.02
4730	Odin Liquidity Network ODIN	$0.001005 ₿0.000000016	0.16	$188.45K ₿3.01	$0.001027 ₿0.000000016	$0.0009997 ₿0.000000015	$901.49 ₿0.01	$188.45K ₿3.01	$188.45K ₿3.01
4731	higher HIGHER	$0.0001884 ₿0.0000000030	0.55	$188.43K ₿3.01	$0.0001924 ₿0.0000000030	$0.0001873 ₿0.0000000028	$168.03K ₿2.68	$188.43K ₿3.01	$188.43K ₿3.01
4733	Euro Tether EURT	$0.04534 ₿0.00000072	-7.19	$188.36K ₿3.03	$0.05011 ₿0.00000078	$0.0451 ₿0.00000072	$448.58 ₿0.01	$2.27M ₿36.47	$188.36K ₿3.03
4734	Bozo Benk BOZO	$0.0002343 ₿0.0000000037	0.10	$187.2K ₿2.98	$0.0002372 ₿0.0000000037	$0.0002254 ₿0.0000000035	$132.33 ₿0	$187.2K ₿2.98	$187.2K ₿2.98
4738	GAM3S.GG G3	$0.0002801 ₿0.0000000045	-1.13	$185.89K ₿2.99	$0.0002858 ₿0.0000000045	$0.0002799 ₿0.0000000044	$20.96K ₿0.33	$280.2K ₿4.51	$185.89K ₿2.99
4739	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4740	Mittens MITTENS	$0.0001857 ₿0.0000000029	10.53	$185.68K ₿2.98	$0.000201 ₿0.0000000031	$0.000168 ₿0.0000000026	$2.85K ₿0.05	$185.68K ₿2.98	$185.68K ₿2.98
4741	Smart MFG MFG	$0.0005527 ₿0.0000000086	16.79	$185.55K ₿2.91	$0.0005543 ₿0.0000000088	$0.0004733 ₿0.0000000073	$40.4K ₿0.63	$480.4K ₿7.55	$185.55K ₿2.91
4748	FREEdom coin FREE	$0.00000002298 ₿0.00000000000036	0.03	$183.91K ₿2.94	$0.000000023 ₿0.00000000000036	$0.00000002297 ₿0.00000000000035	$157.58K ₿2.53	$183.91K ₿2.94	$183.91K ₿2.94
4749	Moongate MGT	$0.0003127 ₿0.0000000049	-16.24	$183.88K ₿2.93	$0.0003759 ₿0.0000000059	$0.0003122 ₿0.0000000049	$27.21K ₿0.44	$312.77K ₿4.99	$183.88K ₿2.93
4751	HatchyPocket HATCHY	$0.0001834 ₿0.0000000029	0.18	$183.45K ₿2.93	$0.0001886 ₿0.0000000029	$0.0001814 ₿0.0000000028	$8.81 ₿0	$183.45K ₿2.93	$183.45K ₿2.93
4752	Tetsuo Coin TETSUO	$0.000182 ₿0.0000000029	-0.01*	$181.91K ₿2.97	$0.0001861 ₿0.0000000029	$0.0001729 ₿0.0000000027	$54.89K ₿0.87	$181.91K ₿2.97	$181.91K ₿2.97
4757	AI Power Grid AIPG	$0.001352 ₿0.000000021	2.08	$182.13K ₿2.91	$0.001356 ₿0.000000021	$0.001322 ₿0.000000020	$22.72 ₿0	$202.92K ₿3.24	$182.13K ₿2.91
4758	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4759	Wifejak WIFE	$0.0001815 ₿0.0000000029	-0.40	$181.73K ₿2.9	$0.000188 ₿0.0000000029	$0.000179 ₿0.0000000028	$53.83 ₿0	$181.73K ₿2.9	$181.73K ₿2.9
4765	eVa-ai $EVA	$0.002262 ₿0.000000036	-2.10	$181.24K ₿2.91	$0.002339 ₿0.000000036	$0.002262 ₿0.000000036	$153.22 ₿0	$226.35K ₿3.63	$181.24K ₿2.91
4767	Octokn OTK	$0.0003233 ₿0.0000000051	6.75	$180.96K ₿2.88	$0.0003276 ₿0.0000000051	$0.0003028 ₿0.0000000047	$5.55K ₿0.12	$388.19K ₿6.18	$180.96K ₿2.88
4771	CLever CLEV	$1.2 ₿0.000019	-1.25	$180.52K ₿2.87	$1.21 ₿0.000019	$1.16 ₿0.000018	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
4776	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4779	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4780	Groyper GROYPER	$0.00193 ₿0.000000030	-1.02	$179.61K ₿2.86	$0.001974 ₿0.000000031	$0.001907 ₿0.000000030	$160.95 ₿0	$179.61K ₿2.86	$179.61K ₿2.86
4785	Ledgity Token LDY	$0.004508 ₿0.000000072	2.63	$178.68K ₿2.85	$0.004625 ₿0.000000072	$0.004386 ₿0.000000069	$487.59 ₿0.01	$338.24K ₿5.4	$178.68K ₿2.85
4792	Forgotten Playland FP	$0.00004361 ₿0.00000000070	-0.26	$177.2K ₿2.86	$0.00004471 ₿0.00000000070	$0.00004347 ₿0.00000000068	$7.41 ₿0	$346.56K ₿5.59	$177.2K ₿2.86
4794	Ta-da TADA	$0.0002579 ₿0.0000000041	1.95	$176.83K ₿2.81	$0.0002633 ₿0.0000000041	$0.000253 ₿0.0000000040	$3.31K ₿0.05	$259.63K ₿4.13	$176.83K ₿2.81
4797	CyberDEX CYDX	$0.0005089 ₿0.0000000080	0.38	$176.45K ₿2.81	$0.0005094 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.51K ₿0.06	$812.64K ₿12.95	$176.45K ₿2.81
4798	BIAO on SOL BIAO	$0.0001763 ₿0.0000000028	-0.44	$176.31K ₿2.81	$0.0001813 ₿0.0000000028	$0.0001741 ₿0.0000000027	$33.17K ₿0.53	$176.31K ₿2.81	$176.31K ₿2.81
4799	Akasha AKA	$0.0001762 ₿0.0000000028	-1.84	$176.26K ₿2.82	$0.0001843 ₿0.0000000028	$0.0001762 ₿0.0000000028	$7.46 ₿0	$176.26K ₿2.82	$176.26K ₿2.82
4801	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4803	Rifampicin $RIF	$0.0001764 ₿0.0000000028	1.47	$176.26K ₿2.82	$0.0001829 ₿0.0000000028	$0.0001738 ₿0.0000000027	$4.99K ₿0.08	$176.26K ₿2.82	$176.26K ₿2.82
4806	sci-hub SCIHUB	$0.0001774 ₿0.0000000027	-0.57	$176.55K ₿2.73	$0.0001793 ₿0.0000000028	$0.0001709 ₿0.0000000026	$1.46K ₿0.02	$176.55K ₿2.73	$176.55K ₿2.73
4808	SophiaVerse SOPH	$0.0006736 ₿0.000000010	-2.97	$175.18K ₿2.8	$0.0006985 ₿0.000000011	$0.0006666 ₿0.000000010	$3.67K ₿0.06	$673.37K ₿10.77	$175.18K ₿2.8
4810	Etherfuse GILTS GILTS	$1.4 ₿0.000022	-0.09	$174.68K ₿2.77	$1.4 ₿0.000022	$1.4 ₿0.000021	$9.99K ₿0.16	$174.68K ₿2.77	$174.68K ₿2.77
4811	TN100x TN100X	$0.00002392 ₿0.00000000038	-1.83	$174.56K ₿2.79	$0.00002765 ₿0.00000000043	$0.00002383 ₿0.00000000037	$4.58K ₿0.07	$207.76K ₿3.32	$174.56K ₿2.79
4822	Jim JIM	$0.0000007354 ₿0.000000000011	0.27	$173.44K ₿2.76	$0.0000007481 ₿0.000000000011	$0.0000007304 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.5	$173.44K ₿2.76
4826	VNX British Pound VGBP	$1.37 ₿0.000021	0.01*	$172.89K ₿2.76	$1.37 ₿0.000021	$1.36 ₿0.000021	$44.19 ₿0	$172.89K ₿2.76	$172.89K ₿2.76
4828	LEOX LEOX	$0.003409 ₿0.000000054	-0.40	$172.79K ₿2.76	$0.003513 ₿0.000000055	$0.003408 ₿0.000000053	$30.87 ₿0	$172.79K ₿2.76	$172.79K ₿2.76
4831	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4832	Kira the Injective Cat KIRA	$0.0000025 ₿0.000000000039	1.53	$172.44K ₿2.76	$0.000002629 ₿0.000000000041	$0.00000243 ₿0.000000000037	$289.24 ₿0	$172.44K ₿2.76	$172.44K ₿2.76
4834	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4835	AIPad AIPAD	$0.0008947 ₿0.000000014	0.18	$172.26K ₿2.74	$0.0008985 ₿0.000000014	$0.000882 ₿0.000000014	$3.82 ₿0	$178.1K ₿2.83	$172.26K ₿2.74
4838	Glorp GLORP	$0.0001728 ₿0.0000000027	-1.73	$172.04K ₿2.75	$0.0001815 ₿0.0000000028	$0.0001719 ₿0.0000000027	$1.15K ₿0.02	$172.04K ₿2.75	$172.04K ₿2.75
4839	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.0000000027	1.01	$171.92K ₿2.74	$0.0001759 ₿0.0000000027	$0.0001697 ₿0.0000000026	$24.68 ₿0	$171.92K ₿2.74	$171.92K ₿2.74
4847	Market Making Pro MMPRO	$0.001857 ₿0.000000029	-3.15	$170.94K ₿2.73	$0.002371 ₿0.000000037	$0.001697 ₿0.000000026	$5.52K ₿0.09	$185.64K ₿2.97	$170.94K ₿2.73
4848	Fight to MAGA FIGHT	$0.0001735 ₿0.0000000027	-3.76	$170.93K ₿2.7	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$82.24K ₿1.39	$170.93K ₿2.7	$170.93K ₿2.7
4849	Estee ESTEE	$0.0000004056 ₿0.0000000000065	0.34	$170.67K ₿2.74	$0.0000004391 ₿0.0000000000069	$0.0000003635 ₿0.0000000000057	$32.35K ₿0.54	$170.67K ₿2.74	$170.67K ₿2.74
4852	Cairo Bank CBANK	$0.05293 ₿0.00000084	-0.51	$170.54K ₿2.73	$0.05339 ₿0.00000084	$0.05284 ₿0.00000084	$200.57 ₿0	$190.31K ₿3.05	$170.54K ₿2.73
4860	KWEEN KWEEN	$0.0001703 ₿0.0000000027	-0.40	$170.43K ₿2.7	$0.0001763 ₿0.0000000027	$0.0001684 ₿0.0000000026	$183.35 ₿0	$170.43K ₿2.7	$170.43K ₿2.7
4865	Croak $CROAK	$0.0000839 ₿0.0000000013	1.93	$169.08K ₿2.7	$0.00008807 ₿0.0000000013	$0.00008215 ₿0.0000000013	$324.43 ₿0.01	$169.08K ₿2.7	$169.08K ₿2.7
4866	Elk Finance ELK	$0.01048 ₿0.00000016	-0.94	$169.05K ₿2.7	$0.01078 ₿0.00000016	$0.01046 ₿0.00000016	$234.21 ₿0	$444.52K ₿7.1	$169.05K ₿2.7
4874	KEK KEKE	$0.000000002201 ₿0.000000000000035	-0.37	$168.28K ₿2.69	$0.000000002257 ₿0.000000000000035	$0.00000000219 ₿0.000000000000034	$12.14 ₿0	$171.23K ₿2.73	$168.28K ₿2.69
4875	Athena by Virtuals ATHENA	$0.0002154 ₿0.0000000034	-0.72	$168.24K ₿2.68	$0.0002257 ₿0.0000000035	$0.0002082 ₿0.0000000033	$583.78 ₿0.01	$215.44K ₿3.43	$168.24K ₿2.68
4877	Gala Music MUSIC	$0.001039 ₿0.000000016	-14.04	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001029 ₿0.000000016	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4881	BVM BVM	$0.00674 ₿0.00000010	33.34	$167.3K ₿2.67	$0.006747 ₿0.00000010	$0.005055 ₿0.000000080	$0.39 ₿0	$672.33K ₿10.73	$167.3K ₿2.67
4885	Nyan Heroes NYAN	$0.001141 ₿0.000000018	0.35	$167.06K ₿2.62	$0.001336 ₿0.000000021	$0.001062 ₿0.000000016	$13.69K ₿0.22	$1.14M ₿17.93	$167.06K ₿2.62
4886	GameSwift GSWIFT	$0.0003581 ₿0.0000000057	-52.17	$166.9K ₿2.66	$0.0007639 ₿0.000000011	$0.0003572 ₿0.0000000055	$189.12 ₿0	$276.13K ₿4.41	$166.9K ₿2.66
4896	Alaska Gold Rush CARAT	$0.000187 ₿0.0000000029	-5.71	$165.94K ₿2.65	$0.0001984 ₿0.0000000031	$0.0001798 ₿0.0000000028	$547.14 ₿0.01	$170.32K ₿2.72	$165.94K ₿2.65
4900	Kimbo KIMBO	$0.000002359 ₿0.000000000037	-4.82	$165.82K ₿2.62	$0.00000252 ₿0.000000000039	$0.000002319 ₿0.000000000036	$53.89K ₿0.86	$165.82K ₿2.62	$165.82K ₿2.62
4904	Linda LINDA	$0.000001709 ₿0.000000000026	4.43	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000163 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4913	Biswap BSW	$0.0003295 ₿0.0000000052	0.76	$164.28K ₿2.63	$0.0003333 ₿0.0000000052	$0.0003257 ₿0.0000000051	$1.9K ₿0.03	$189.94K ₿3.04	$164.28K ₿2.63
4917	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4921	COCO COIN COCO	$0.000004779 ₿0.000000000076	-0.44	$163.36K ₿2.61	$0.000004819 ₿0.000000000076	$0.000004779 ₿0.000000000075	$278.5 ₿0	$163.36K ₿2.61	$163.36K ₿2.61
4922	Sturdy STRDY	$0.008001 ₿0.00000012	-1.60	$163.35K ₿2.6	$0.008394 ₿0.00000013	$0.007982 ₿0.00000012	$116.86 ₿0	$800.57K ₿12.77	$163.35K ₿2.6
4923	Data Lake LAKE	$0.00009791 ₿0.0000000015	4.32	$163.03K ₿2.6	$0.00009849 ₿0.0000000015	$0.00009369 ₿0.0000000014	$113.62 ₿0	$244.87K ₿3.91	$163.03K ₿2.6
4927	Pepe Community PEPE	$0.0002212 ₿0.0000000035	1.45	$162.81K ₿2.6	$0.0002237 ₿0.0000000035	$0.0002161 ₿0.0000000034	$2.23 ₿0	$162.81K ₿2.6	$162.81K ₿2.6
4928	Heroes of NFT HON	$0.001695 ₿0.000000027	-0.17	$162.81K ₿2.6	$0.001746 ₿0.000000027	$0.001693 ₿0.000000026	$3.69 ₿0	$339.13K ₿5.41	$162.81K ₿2.6
4931	Degen Spartan AI DEGENAI	$0.000162 ₿0.0000000025	-23.01	$162.11K ₿2.58	$0.0002379 ₿0.0000000037	$0.0001606 ₿0.0000000025	$20.49K ₿0.33	$162.11K ₿2.58	$162.11K ₿2.58
4932	Peng PENG	$0.001616 ₿0.000000025	-5.62	$161.69K ₿2.58	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$31K ₿0.49	$161.69K ₿2.58	$161.69K ₿2.58
4942	Cost Hot Dog COST	$0.0001689 ₿0.0000000027	1.31	$160.46K ₿2.56	$0.000173 ₿0.0000000027	$0.0001667 ₿0.0000000026	$193.72 ₿0	$160.46K ₿2.56	$160.46K ₿2.56
4944	What’s Updog? UPDOG	$0.0001645 ₿0.0000000026	-0.93	$160.2K ₿2.55	$0.0001698 ₿0.0000000026	$0.0001622 ₿0.0000000025	$1.91K ₿0.03	$164.7K ₿2.62	$160.2K ₿2.55
4946	Solana Swap SOS	$0.0001597 ₿0.0000000025	-5.20	$159.85K ₿2.55	$0.0001725 ₿0.0000000026	$0.000156 ₿0.0000000024	$1.03K ₿0.02	$159.85K ₿2.55	$159.85K ₿2.55
4950	Okayeg OKAYEG	$0.0000003784 ₿0.0000000000060	-2.28	$159.34K ₿2.54	$0.0000005014 ₿0.0000000000079	$0.0000003777 ₿0.0000000000060	$18.66 ₿0	$159.34K ₿2.54	$159.34K ₿2.54
4951	CYI by Virtuals CYI	$0.0001598 ₿0.0000000025	-5.11	$159.23K ₿2.52	$0.0001691 ₿0.0000000026	$0.0001575 ₿0.0000000025	$217.91 ₿0	$159.23K ₿2.52	$159.23K ₿2.52
4954	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4963	Sommelier SOMM	$0.0004215 ₿0.0000000067	-7.62	$157.99K ₿2.52	$0.0004565 ₿0.0000000072	$0.0004195 ₿0.0000000066	$16.38 ₿0	$210.77K ₿3.37	$157.99K ₿2.52
4965	Planet Token PLANET	$0.0000001854 ₿0.0000000000029	7.62	$157.89K ₿2.52	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.36K ₿0.51	$185.44K ₿2.97	$157.89K ₿2.52
4966	Bondly BONDLY	$0.0001604 ₿0.0000000025	-1.73	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4971	WeatherXM WXM	$0.006362 ₿0.00000010	-1.61	$156.71K ₿2.5	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$881.17 ₿0.01	$636.22K ₿10.16	$156.71K ₿2.5
4972	LETSTOP STOP	$0.002068 ₿0.000000033	6.16	$156.55K ₿2.52	$0.002095 ₿0.000000033	$0.001939 ₿0.000000030	$55.34K ₿0.89	$206.67K ₿3.32	$156.55K ₿2.52
4974	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4979	Shroom SHROOM	$0.0001095 ₿0.0000000017	1.13	$155.68K ₿2.49	$0.0001122 ₿0.0000000017	$0.0001074 ₿0.0000000017	$4.97 ₿0	$155.68K ₿2.49	$155.68K ₿2.49
4980	Cheese CHEESE	$0.0001563 ₿0.0000000025	-2.39	$156.44K ₿2.5	$0.0001631 ₿0.0000000025	$0.0001547 ₿0.0000000024	$197.22 ₿0	$156.44K ₿2.5	$156.44K ₿2.5
4983	Autobahn Network TXL	$0.001218 ₿0.000000019	275.99	$154.89K ₿2.44	$0.00123 ₿0.000000019	$0.0003224 ₿0.0000000050	$5.84 ₿0	$731.06K ₿11.53	$154.89K ₿2.44
4985	Moby MOBY	$0.003777 ₿0.000000060	0.58	$154.77K ₿2.49	$0.003863 ₿0.000000061	$0.003289 ₿0.000000052	$30.84K ₿0.49	$375.7K ₿6.04	$154.77K ₿2.49
4989	ChompCoin CHOMP	$0.001647 ₿0.000000026	-11.34	$154.53K ₿2.46	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$3.13K ₿0.05	$154.53K ₿2.46	$154.53K ₿2.46
4991	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4992	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.1K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.9K ₿0.53	$154.1K ₿2.46	$154.1K ₿2.46
4997	Beni BENI	$0.0001546 ₿0.0000000024	-0.40	$153.48K ₿2.45	$0.0001584 ₿0.0000000024	$0.0001544 ₿0.0000000024	$1.41 ₿0	$153.48K ₿2.45	$153.48K ₿2.45
4998	Mars MARS	$0.0000003647 ₿0.0000000000058	-2.56	$153.45K ₿2.46	$0.0000003809 ₿0.0000000000059	$0.000000337 ₿0.0000000000053	$55.71K ₿0.89	$153.45K ₿2.46	$153.45K ₿2.46
5000	DeFrogs DEFROGS	$15.3 ₿0.00024	1.93	$153K ₿2.42	$15.44 ₿0.00024	$14.99 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5003	Legia Warsaw Fan Token LEG	$0.1005 ₿0.0000015	4.96	$152.87K ₿2.43	$0.1014 ₿0.0000016	$0.09546 ₿0.0000015	$206.31 ₿0	$502.53K ₿7.98	$152.87K ₿2.43
5004	IQ50 IQ50	$0.0000003028 ₿0.0000000000048	0.62	$152.87K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.0000002996 ₿0.0000000000047	$5.17 ₿0	$152.87K ₿2.44	$152.87K ₿2.44
5008	POPDOG POPDOG	$0.0001533 ₿0.0000000024	1.37	$152.48K ₿2.42	$0.0001586 ₿0.0000000024	$0.0001503 ₿0.0000000023	$586 ₿0.01	$152.48K ₿2.42	$152.48K ₿2.42
5010	Husky Axax HUSKY	$0.00000000172 ₿0.000000000000027	-0.25	$151.92K ₿2.42	$0.000000001792 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$472.44 ₿0.01	$151.92K ₿2.42	$151.92K ₿2.42
5015	Big Pharmai DRUGS	$0.000138 ₿0.0000000022	1.56	$152.41K ₿2.44	$0.0001464 ₿0.0000000023	$0.0001359 ₿0.0000000021	$1.85K ₿0.03	$152.41K ₿2.44	$152.41K ₿2.44
5024	Astrolescent ASTRL	$0.009179 ₿0.00000014	0.39	$150.67K ₿2.4	$0.009675 ₿0.00000015	$0.008795 ₿0.00000013	$49.15 ₿0	$330.74K ₿5.26	$150.67K ₿2.4
5028	Phil PHIL	$0.0001499 ₿0.0000000025	-6.24	$149.91K ₿2.55	$0.00016 ₿0.0000000025	$0.0001498 ₿0.0000000023	$45.58K ₿0.76	$149.91K ₿2.55	$149.91K ₿2.55
5029	Etica ETI	$0.02197 ₿0.00000035	6.55	$149.74K ₿2.39	$0.02197 ₿0.00000035	$0.01986 ₿0.00000031	$17.5 ₿0	$149.75K ₿2.39	$149.74K ₿2.39
5032	Itheum ITHEUM	$0.0001798 ₿0.0000000028	-2.33	$148.84K ₿2.39	$0.0001873 ₿0.0000000029	$0.0001793 ₿0.0000000028	$15.57 ₿0	$152.88K ₿2.46	$148.84K ₿2.39
5033	99 Bitcoins 99BTC	$0.000002259 ₿0.000000000035	5.45	$149.05K ₿2.36	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$183.44 ₿0	$149.05K ₿2.36	$149.05K ₿2.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}