صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3047	Whales Market WHALES	$0.07409 ₿0.000025	4.27	$1.93M ₿532.49	$0.08296 ₿0.000027	$0.07007 ₿0.000020	$60.22K ₿87.88	$7.4M ₿2.51K	$1.93M ₿532.49
3048	Octavia VIA	$0.0213 ₿0.000015	0.75	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$200.48K ₿8.95	$2.14M ₿1.59K	$1.92M ₿227.94
3056	SuiPad SUIP	$0.02706 ₿0.0000015	14.57	$1.87M ₿105.35	$0.02873 ₿0.0000016	$0.02345 ₿0.0000015	$275.08K ₿1.96	$2.71M ₿159.56	$1.87M ₿105.35
3060	Chasm CAI	$0.02164	20.41	$2.16M	$0.02187	$0.0177	$61.04K	$21.65M	$2.16M
3061	Memes AI MEMESAI	$0.00189	3.83	$1.89M	$0.001945	$0.001774	$298.02K	$1.89M	$1.89M
3063	RNT RNT	$0.00195	1.12	$1.95M	$0.00199	$0.001785	$45.14K	$1.95M	$1.95M
3064	Sekuya Multiverse SKYA	$0.004663	6.52	$1.88M	$0.004657	$0.004365	$162.95K	$4.64M	$1.88M
3066	TLX TLX	$0.03244	-8.34	$1.89M	$0.03572	$0.03245	$432.79	$2.27M	$1.89M
3068	Nucleon xCFX XCFX	$0.1202 ₿0.0000056	18.79	$1.88M ₿97.9	$0.1203 ₿0.0000057	$0.1005 ₿0.0000053	$1.18K ₿0.27	$1.88M ₿97.9	$1.88M ₿97.9
3069	Tensorium [OLD] TNSR	$0.00179	9.93	$1.8M	$0.001798	$0.001616	$33.17K	$1.8M	$1.8M
3071	Home3 HTS	$0.02352	-0.06	$1.89M	$0.02383	$0.02146	$10.19K	$2.27M	$1.89M
3072	Pikamoon PIKA	$0.0001059 ₿0.000000027	2.22	$1.89M ₿0	$0.0001061 ₿0.000000028	$0.0001022 ₿0.000000024	$63K ₿8.73	$4.95M ₿1.36K	$1.89M ₿0
3073	Paca AI PACA	$0.002436	-10.51	$1.84M	$0.003223	$0.002375	$354.96K	$2.92M	$1.84M
3079	Forgotten Playland FP	$0.0004601 ₿0.00000071	7.46	$1.86M ₿391.31	$0.000463 ₿0.00000078	$0.0004251 ₿0.00000071	$286.54K ₿7.01	$3.64M ₿7.12K	$1.86M ₿391.31
3081	WPAY WPAY	$0.1573	1.25	$1.87M	$0.1584	$0.155	$468.34K	$1.57B	$1.87M
3082	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.17 ₿0.0000099	$1.12 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3084	Fuzion FUZN	$0.01068 ₿0.00000050	105.11	$1.87M ₿0	$0.01068 ₿0.00000051	$0.005211 ₿0.00000049	$0.02 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3085	Woman Yelling At Cat WYAC	$0.001945	9.74	$1.93M	$0.001976	$0.001659	$28.57K	$1.93M	$1.93M
3086	Witnet WIT	$0.001401 ₿0.00000013	13.06	$1.87M ₿176.97	$0.001401 ₿0.00000013	$0.001151 ₿0.00000012	$112.02K ₿3.35	$3.5M ₿331.93	$1.87M ₿176.97
3088	XSL Labs SYL	$0.0002409 ₿0.0000000065	7.83	$1.86M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$194.35K ₿2.11	$2.37M ₿52.85	$1.86M ₿0
3093	MahaDAO MAHA	$0.2959 ₿0.000032	0.24	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.2881 ₿0.000031	$153.61K ₿6.07	$2.93M ₿322.03	$1.85M ₿172.33
3094	Defit DEFIT	$0.05977 ₿0.0000030	6.88	$1.87M ₿85.4	$0.06018 ₿0.0000031	$0.05559 ₿0.0000030	$174.19 ₿0.09	$2.99M ₿151.39	$1.87M ₿85.4
3095	GAM3S.GG G3	$0.003992 ₿0.0000026	-1.48	$1.86M ₿0	$0.004074 ₿0.0000032	$0.003981 ₿0.0000026	$791.34K ₿93.69	$4M ₿2.66K	$1.86M ₿0
3097	Omax OMAX	$0.0002059 ₿0.000000016	-9.03	$1.85M ₿145.1	$0.0002272 ₿0.000000016	$0.0001999 ₿0.000000014	$173.04K ₿37.79	$1.85M ₿145.1	$1.85M ₿145.1
3100	DeHub DHB	$0.0003948 ₿0.000000025	-2.93	$1.88M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$2.55K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3101	K9 Finance DAO KNINE	$0.00000281 ₿0.0000000011	5.23	$1.85M ₿0	$0.00000281 ₿0.0000000013	$0.00000264 ₿0.0000000011	$106.58K ₿12.44	$2.81M ₿1.18K	$1.85M ₿0
3103	Hara Token HART	$0.001478 ₿0.000000024	-0.13	$1.78M ₿28.58	$0.001481 ₿0.000000024	$0.001415 ₿0.000000023	$406.11 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3104	Juicebox JBX	$0.0009962 ₿0.000000045	0.13	$1.85M ₿89.26	$0.0009993 ₿0.000000049	$0.0009816 ₿0.000000045	$3.48K ₿0.07	$2.02M ₿93.34	$1.85M ₿89.26
3105	Arbius AIUS	$5.99 ₿0.0025	-7.82	$1.84M ₿183.72	$6.5 ₿0.0028	$5.59 ₿0.0023	$42.28K ₿20.42	$5.99M ₿2.56K	$1.84M ₿183.72
3106	Chinese Doge Wow CHIDO	$0.001929	8.62	$1.84M	$0.001931	$0.001655	$23.02K	$1.84M	$1.84M
3107	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.17	$1.84M ₿0	$1.01 ₿0.000014	$0.9837 ₿0.000014	$1.14K ₿0.14	$1.84M	$1.84M ₿0
3110	Realis Worlds REALIS	$0.002013	7.74	$1.92M	$0.00204	$0.001774	$307.92K	$2.01M	$1.92M
3113	ISLAND Token ISLAND	$0.0113	3.49	$1.83M	$0.01142	$0.01091	$5.16M	$11.33M	$1.83M
3114	WiFi Map WIFI	$0.003105 ₿0.0000018	3.16	$1.82M ₿566.16	$0.003105 ₿0.0000019	$0.003 ₿0.0000018	$202.88K ₿12.9	$3.1M ₿1.84K	$1.82M ₿566.16
3115	Solchat CHAT	$0.1994 ₿0.000092	2.52	$1.79M ₿820.77	$0.2022 ₿0.00010	$0.1846 ₿0.000091	$164.59K ₿22.69	$1.79M ₿837.99	$1.79M ₿820.77
3116	ISKRA Token ISK	$0.004512 ₿0.0000036	-2.46	$1.82M ₿513.66	$0.004636 ₿0.0000036	$0.004456 ₿0.0000034	$209.11K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
3118	Lumerin LMR	$0.002831 ₿0.0000010	-0.96	$1.79M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$79.71K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3124	Wolf of Wall Street $WOLF	$0.002064 ₿0.00000022	0.31	$1.8M ₿0	$0.002068	$0.002037	$1.03K ₿0	$2.06M ₿221.44	$1.8M ₿0
3125	Peng PENG	$0.01781 ₿0.0000040	10.79	$1.78M ₿406.18	$0.01809 ₿0.0000045	$0.01601 ₿0.0000032	$529.53K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
3126	Arkadiko DIKO	$0.02367 ₿0.0000078	2.19	$1.8M ₿605.76	$0.02371 ₿0.000010	$0.02301 ₿0.0000077	$43.74K ₿0.84	$2.37M ₿796.76	$1.8M ₿605.76
3127	Mt Pelerin Shares MPS	$3.61 ₿0.000074	-1.73	$1.81M ₿37.34	$3.69 ₿0.000074	$3.61 ₿0.000063	$932.17 ₿0.04	$36.14M ₿746.85	$1.81M ₿37.34
3128	Passage PASG	$0.001358 ₿0.00000068	15.68	$1.7M ₿515.74	$0.001367 ₿0.00000068	$0.001156 ₿0.00000065	$4.79K ₿0.45	$1.8M ₿846.47	$1.7M ₿515.74
3130	ritestream RITE	$0.002601 ₿0.00000069	-0.01*	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$221.1K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3133	UnlockProtocolToken UP	$0.006412	3.84	$1.79M	$0.006477	$0.006026	$1.03K	$6.41M	$1.79M
3134	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3135	AIPad AIPAD	$0.009217 ₿0.0000021	-0.16	$1.77M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$177.83K ₿8.04	$1.83M ₿428.61	$1.77M ₿212.75
3136	UpRock UPT	$0.008267	1.66	$1.8M	$0.008267	$0.008044	$173.79K	$8.23M	$1.8M
3137	CHONKY CHONKY	$0.000003589 ₿0.00000000068	7.91	$1.79M ₿0	$0.000003589 ₿0.00000000082	$0.00000331 ₿0.00000000066	$12.56K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3138	Ajna Protocol AJNA	$0.002365 ₿0.00000086	-3.94	$1.8M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$54.88K ₿0.27	$2.3M ₿864.36	$1.8M ₿7.23
3140	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3142	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001375 ₿0.00000000011	$0.00001329 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3144	Rome ROME	$12.23 ₿0.00017	0.53	$1.8M ₿38.6	$12.25 ₿0.00017	$11.89 ₿0.00016	$0.37 ₿0	$1.8M ₿39.87	$1.8M ₿38.6
3145	Fold FLD	$0.001519 ₿0.000000071	3.89	$1.78M ₿56.61	$0.001525 ₿0.000000072	$0.001408 ₿0.000000065	$8.52K ₿0.72	$4.03M ₿188.47	$1.78M ₿56.61
3147	Veno ETH VETH	$2,967.6	6.67	$1.77M	$2,976.41	$2,694.39	$29.49K	$1.77M	$1.77M
3149	Habibi (Sol) HABIBI	$0.001779	16.88	$1.78M	$0.0018	$0.001503	$20.85K	$1.78M	$1.78M
3150	Nuls NULS	$0.01563 ₿0.000012	3.53	$1.77M ₿1.38K	$0.01584 ₿0.000013	$0.01495 ₿0.000011	$190.65K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3153	sudoswap SUDO	$0.06889 ₿0.0000030	3.86	$1.75M ₿77.34	$0.06933 ₿0.0000032	$0.06332 ₿0.0000029	$103.79K ₿10.66	$4M ₿178.44	$1.75M ₿77.34
3156	LandWolf WOLF	$0.0001757	5.09	$1.76M	$0.0001775	$0.0001614	$105.58K	$1.76M	$1.76M
3157	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3158	Luffy Inu LUFFY	$0.00003545 ₿0.0000000013	10.18	$1.83M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.21K ₿4.35	$1.91M ₿130.97	$1.83M ₿0
3159	She Rises AKA	$0.00176	2.95	$1.76M	$0.00177	$0.001633	$166.33K	$1.76M	$1.76M
3161	Yoshi.exchange YOSHI	$0.01149 ₿0.00000064	2.33	$1.76M ₿98.84	$0.01149 ₿0.00000066	$0.0112 ₿0.00000060	$52.41 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3162	Wrapped QOM WQOM	$0.00000001376	-2.24	$1.74M	$0.00000001477	$0.00000001361	$10.63K	$8.26M	$1.74M
3163	Agent YP by Virtuals AIYP	$0.001749	9.01	$1.75M	$0.001749	$0.001534	$2.59K	$1.75M	$1.75M
3164	Trog TROG	$0.000004179	7.14	$1.71M	$0.000004199	$0.00000388	$263.92K	$1.71M	$1.71M
3165	Walter WALTER	$0.001899	19.83	$1.81M	$0.001944	$0.001563	$122.35K	$1.81M	$1.81M
3166	Nexus NXS	$0.0265 ₿0.00000046	40.29	$2.14M ₿36.6	$0.02655 ₿0.00000046	$0.018 ₿0.00000042	$965.26 ₿0.01	$2.14M ₿36.6	$2.14M ₿36.6
3168	Loom Network (NEW) LOOM	$0.001396 ₿0.0000014	-0.22	$1.74M ₿1.82K	$0.001428 ₿0.0000015	$0.001335 ₿0.0000014	$865.59K ₿117.4	$1.82M ₿1.93K	$1.74M ₿1.82K
3171	Cashaa CAS	$0.002383 ₿0.000000060	0.80	$1.73M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$82.92K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3172	Decimated DIO	$0.003187 ₿0.00000053	1.89	$1.73M ₿217.26	$0.003187 ₿0.00000054	$0.003109 ₿0.00000051	$226.32K ₿2.61	$3.18M ₿536.73	$1.73M ₿217.26
3175	RUSSELL RUSSELL	$0.001785	18.66	$1.73M	$0.001822	$0.001416	$43.27K	$1.73M	$1.73M
3176	Synesis One SNS	$0.002327 ₿0.0000010	-3.21	$1.72M ₿520.79	$0.002501 ₿0.0000011	$0.002307 ₿0.0000010	$375.96K ₿31.77	$2.33M ₿1.07K	$1.72M ₿520.79
3177	Hemule HEMULE	$0.00176 ₿0.00000025	21.45	$1.71M ₿247.6	$0.001749 ₿0.00000026	$0.001419 ₿0.00000022	$319.57K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3178	ION ION	$80.36 ₿0.0054	8.49	$1.71M ₿116.95	$80.59 ₿0.0057	$73.94 ₿0.0054	$177.58 ₿0.07	$1.71M ₿116.95	$1.71M ₿116.95
3180	Bitcoin Pro BTCP	$13.37 ₿0.00037	19.09	$1.73M ₿48.04	$13.38 ₿0.00055	$11.23 ₿0.00036	$4.02K ₿0.11	$28.08M ₿782	$1.73M ₿48.04
3182	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.02	$1.73M ₿109.87	$0.00000157 ₿0.00000000010	$0.000001469 ₿0.000000000093	$46.42 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3185	SAD HAMSTER HAMMY	$0.001712 ₿0.000000034	9.16	$1.71M ₿0	$0.001823 ₿0.000000059	$0.001512 ₿0.000000021	$706.18K ₿6.32	$1.71M ₿34.61	$1.71M ₿0
3187	Exactly Protocol EXA	$0.5244 ₿0.000020	6.85	$1.74M ₿4.27	$0.5257 ₿0.000020	$0.4817 ₿0.000019	$1.3K ₿0.05	$5.24M ₿203.69	$1.74M ₿4.27
3188	OPCAT OPCAT	$0.07607	-7.26	$1.6M	$0.08204	$0.0725	$7K	$1.6M	$1.6M
3190	Tidecoin TDC	$0.09222	2.43	$1.71M	$0.09578	$0.09	$191.45	$1.71M	$1.71M
3191	HeadStarter HST	$0.008945 ₿0.00000047	17.83	$1.67M ₿68.02	$0.009169 ₿0.00000048	$0.007591 ₿0.00000045	$118.55K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
3192	Didi Bam Bam DDBAM	$0.0812	3.67	$1.7M	$0.08193	$0.07579	$928.96	$1.7M	$1.7M
3193	UpOnly UPO	$0.01068 ₿0.0000017	0.01*	$1.7M ₿0	$0.01088 ₿0.0000020	$0.01007 ₿0.0000017	$188.32K ₿21.72	$1.7M ₿287.35	$1.7M ₿0
3194	Kitten Haimer KHAI	$0.0315 ₿0.000021	8.03	$1.7M ₿0	$0.03323 ₿0.000025	$0.02834 ₿0.000018	$58.83K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3197	Moonsama SAMA	$0.00203 ₿0.00000025	-14.64	$1.51M ₿135.53	$0.002429 ₿0.00000025	$0.001877 ₿0.00000022	$61.46K ₿1.36	$2.03M ₿251.16	$1.51M ₿135.53
3198	Tron Bull Coin TBULL	$0.00169	8.39	$1.69M	$0.0017	$0.001508	$78.24K	$1.69M	$1.69M
3199	PureFi UFI	$0.0181 ₿0.0000025	6.44	$1.69M ₿186.82	$0.01833 ₿0.0000027	$0.01689 ₿0.0000024	$672.97 ₿1.12	$1.81M ₿257.77	$1.69M ₿186.82
3200	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3201	Magic Square SQR	$0.007479 ₿0.0000076	2.74	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007264 ₿0.0000070	$34.71K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3204	VOLT.WIN VOLT	$0.002874	-0.42	$1.58M	$0.003093	$0.002598	$18K	$1.58M	$1.58M
3205	QSTAR Q*	$0.0001966 ₿0.0000000021	16.95	$1.88M ₿0	$0.000201 ₿0.0000000022	$0.0001651 ₿0.0000000019	$58.86K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
3206	Slam Token SLAM	$0.0755 ₿0.0000043	0.29	$1.67M ₿43.82	$0.07557	$0.07528	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3207	Arcas ARCAS	$0.02406 ₿0.0000030	3.74	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02269 ₿0.0000029	$812.76 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3208	Synk SYNK	$0.01873	2.58	$1.87M	$0.01888	$0.01573	$56.67K	$1.87M	$1.87M
3209	Bird Dog BIRDDOG	$0.00000397 ₿0.00000000025	4.24	$1.67M ₿0	$0.00000397 ₿0.00000000033	$0.00000371 ₿0.00000000017	$7.59K ₿17.5	$1.67M ₿107.68	$1.67M ₿0
3210	Vtrading VTRADING	$0.001659	0.17	$1.66M	$0.00178	$0.001649	$80.32K	$1.66M	$1.66M
3216	Krypton DAO KRD	$0.01583 ₿0.000011	6.06	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01493 ₿0.000011	$188.47K ₿0.1	$160.28M ₿116.57K	$1.64M ₿1.19K
3220	ElonRWA ELONRWA	$0.00004836	4.61	$1.65M	$0.00004882	$0.00004466	$9.26K	$3.37M	$1.65M
3224	BlackCoin BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}