صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2618	Tri Sigma TRISIG	$0.002705	-2.37	$2.7M	$0.002871	$0.00263	$346.48K	$2.7M	$2.7M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02084 ₿0.00000019	$0.02038 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	OpenOcean OOE	$0.005337 ₿0.00000029	-3.40	$2.69M ₿148.08	$0.005587 ₿0.00000029	$0.005316 ₿0.00000029	$278.91K ₿5.56	$5.34M ₿293.51	$2.69M ₿148.08
2620	DexKit KIT	$0.2691 ₿0.0000055	-3.19	$2.69M ₿16.71	$0.2796 ₿0.0000063	$0.2651 ₿0.0000054	$1.66K ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9649 ₿0.0000089	$0.5575 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.005537 ₿0.000000099	5.56	$2.69M ₿45.83	$0.005613 ₿0.000000099	$0.005242 ₿0.000000089	$21.87 ₿0	$2.78M	$2.69M ₿45.83
2623	Ternoa CAPS	$0.001467 ₿0.00000035	-1.80	$2.68M ₿535.48	$0.001496 ₿0.00000036	$0.001459 ₿0.00000033	$127.19K ₿8.03	$3.66M ₿873.85	$2.68M ₿535.48
2625	Realis Worlds REALIS	$0.002804	-13.33	$2.68M	$0.003411	$0.002781	$392.85K	$2.8M	$2.68M
2626	Commune AI COMAI	$0.03594 ₿0.000018	-6.77	$2.68M ₿1.2K	$0.03855 ₿0.000019	$0.03472 ₿0.000017	$109.22K ₿6.9	$6.09M ₿18.4K	$2.68M ₿1.2K
2627	Safemars SAFEMARS	$0.000000006961 ₿0.00000000000016	-7.25	$2.67M ₿64.73	$0.000000007564 ₿0.00000000000017	$0.000000006718 ₿0.00000000000016	$58.51K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2628	Mynth MNT	$0.06402	-4.69	$2.67M	$0.06812	$0.06126	$1.52K	$6.4M	$2.67M
2629	Mindscraft MINDS	$0.002656	1.08	$2.67M	$0.002777	$0.002556	$42.03K	$2.67M	$2.67M
2630	catwifhat $CWIF	$0.00000008642 ₿0.0000000000041	-5.39	$2.67M ₿0	$0.00000009691 ₿0.0000000000046	$0.00000008644 ₿0.0000000000041	$145.21K ₿11.28	$2.67M	$2.67M ₿0
2631	Luminous LUM	$2.66	-8.87	$2.66M	$2.93	$2.5	$104.69K	$2.66M	$2.66M
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.66M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$362.39K ₿34.21	$2.66M	$2.66M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Sylo SYLO	$0.0004473 ₿0.000000039	-5.46	$2.65M ₿166.14	$0.000479 ₿0.000000042	$0.0004473 ₿0.000000039	$2.64M ₿19.13	$4.47M ₿399.5	$2.65M ₿166.14
2637	Saber SBR	$0.001176 ₿0.000000053	-9.86	$2.64M ₿63.3	$0.001306 ₿0.000000055	$0.001131 ₿0.000000052	$212.59K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2638	Swan Chain SWAN	$0.0215	-6.72	$2.64M	$0.02433	$0.0215	$237.51K	$21.51M	$2.64M
2641	Hapi HAPI	$3.6 ₿0.00037	-18.17	$2.63M ₿266.25	$4.41 ₿0.00039	$3.58 ₿0.00036	$150.12K ₿6.87	$2.7M ₿273.17	$2.63M ₿266.25
2642	ORC ORC	$0.002615	-3.87	$2.63M	$0.002817	$0.002576	$8.39K	$2.63M	$2.63M
2643	Plebbit PLEB	$0.00000176 ₿0.00000000011	4.82	$2.63M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001659 ₿0.00000000011	$2.81K ₿0.05	$2.63M ₿169.59	$2.63M ₿169.59
2644	K9 Finance DAO KNINE	$0.00000405 ₿0.0000000011	-4.71	$2.62M ₿0	$0.000004249 ₿0.0000000013	$0.00000387 ₿0.0000000011	$264.5K ₿12.44	$4.05M ₿1.18K	$2.62M ₿0
2645	DUKO DUKO	$0.000262 ₿0.000000021	-10.95	$2.62M ₿0	$0.0002999 ₿0.000000026	$0.000262 ₿0.000000017	$225.29K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2646	Dvision Network DVI	$0.01078 ₿0.00000051	4.37	$2.62M ₿127.08	$0.01043 ₿0.00000053	$0.01006 ₿0.00000049	$666K ₿14.52	$10.61M ₿514.95	$2.62M ₿127.08
2647	Nile NILE	$0.58 ₿0.000025	-4.96	$2.61M ₿0	$0.6337 ₿0.000028	$0.578 ₿0.000023	$15.35K ₿2.06	$8.58M ₿129.7	$2.61M ₿0
2648	GEEQ GEEQ	$0.04795 ₿0.0000038	-19.06	$2.61M ₿196.42	$0.05923 ₿0.0000040	$0.04757 ₿0.0000038	$283.6K ₿6.27	$4.8M ₿392.84	$2.61M ₿196.42
2649	SocialGood SG	$0.1143 ₿0.00000036	-1.95	$2.61M ₿8.7	$0.1168 ₿0.00000038	$0.113 ₿0.00000035	$770.23K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2650	Defactor FACTR	$0.02147 ₿0.0000027	-6.14	$2.61M ₿310.35	$0.02367 ₿0.0000028	$0.02143 ₿0.0000026	$106.14K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2651	Trio (Ordinals) TRIO	$0.6364	-12.21	$2.61M	$0.7337	$0.6259	$373.11K	$13.37M	$2.61M
2652	TopGoal GOAL	$0.004856 ₿0.0000010	-3.35	$2.6M ₿0	$0.005559 ₿0.0000011	$0.004799 ₿0.0000010	$125.06K ₿1.82	$4.86M	$2.6M ₿0
2653	ISKRA Token ISK	$0.006549 ₿0.0000036	0.25	$2.6M ₿513.66	$0.006609 ₿0.0000036	$0.006457 ₿0.0000034	$90.5K ₿1.86	$6.53M ₿3.64K	$2.6M ₿513.66
2655	Kinetix Finance Token KAI	$0.002688	-4.76	$2.6M	$0.003099	$0.002661	$101.64K	$2.69M	$2.6M
2656	Chain-key Ethereum CKETH	$2,555.04 ₿0.051	-4.54	$2.59M ₿0	$2,691.23 ₿0.051	$2,504.35 ₿0.049	$3.66K ₿0.05	$2.59M	$2.59M ₿0
2657	Areon Network AREA	$0.02183 ₿0.0000017	-4.28	$2.59M ₿208.13	$0.02281 ₿0.0000017	$0.02039 ₿0.0000016	$143.85K ₿13.4	$5.46M ₿428.26	$2.59M ₿208.13
2660	Sekuya Multiverse SKYA	$0.006439	-6.33	$2.58M	$0.006932	$0.006409	$197.71K	$6.44M	$2.58M
2661	Bitcoin 2 BTC2	$0.1433 ₿0.0000059	2.45	$2.57M ₿107.27	$0.1445 ₿0.0000059	$0.1392 ₿0.0000055	$9.73K ₿0.02	$2.57M ₿107.27	$2.57M ₿107.27
2663	Nostra NSTR	$0.02571	-2.97	$2.57M	$0.02655 ₿0.	$0.02541 ₿0.	$126.86K ₿0	$2.57M	$2.57M
2664	Elastic Finance Token EEFI	$44.07	-6.21	$2.56M	$47.16	$44.03	$40.3K	$2.56M	$2.56M
2665	Rubic RBC	$0.01272 ₿0.00000050	-4.47	$2.57M ₿50.62	$0.01347 ₿0.00000051	$0.01234 ₿0.00000047	$373.13K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2666	Boop BOOP	$0.00002574 ₿0.0000000060	-5.71	$2.57M ₿0	$0.00002729 ₿0.0000000060	$0.00002553 ₿0.0000000038	$11.42K ₿31.66	$2.57M ₿609.01	$2.57M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BarnBridge BOND	$0.2614 ₿0.000059	-6.58	$2.56M ₿575.75	$0.283 ₿0.000063	$0.2585 ₿0.000058	$605.09K ₿187.58	$2.61M ₿594.91	$2.56M ₿575.75
2668	Electronic Gulden EFL	$0.1216 ₿0.0000024	-0.39	$2.55M ₿51.7	$0.122 ₿0.0000024	$0.1216 ₿0.0000024	$1 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008681 ₿0.000000000000080	$0.000000008681 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Seedify NFT Space SNFTS	$0.0005079 ₿0.000000060	-5.54	$2.55M ₿281.06	$0.0005377 ₿0.000000061	$0.0005018 ₿0.000000059	$57.38 ₿0.35	$10.16M ₿1.2K	$2.55M ₿281.06
2670	Terminus TERMINUS	$0.0255	-18.22	$2.55M	$0.03118	$0.02529	$1.21M	$2.55M	$2.55M
2671	Omax OMAX	$0.0002838 ₿0.000000016	-3.96	$2.55M ₿145.1	$0.0002955 ₿0.000000016	$0.0002658 ₿0.000000014	$126.88K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2672	PAR Stablecoin PAR	$1.14 ₿0.000015	0.58	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.79K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2673	NORMIE NORMIE	$0.002608 ₿0.0000013	-16.55	$2.54M ₿1.35K	$0.003125 ₿0.0000017	$0.002548 ₿0.0000013	$25.98K ₿173.14	$2.54M ₿1.35K	$2.54M ₿1.35K
2675	GET Protocol GET	$0.6228 ₿0.000042	-2.13	$2.53M ₿514.19	$0.6387 ₿0.000044	$0.6009 ₿0.000039	$47.43 ₿3.44	$14.28M ₿967.58	$2.53M ₿514.19
2676	FRIC FRIC	$0.002532	-7.70	$2.53M	$0.002748	$0.002437	$348.68K	$2.53M	$2.53M
2679	Memes AI MEMESAI	$0.002523	-17.50	$2.52M	$0.003157	$0.002525	$129.87K	$2.52M	$2.52M
2683	Crust Network CRU	$0.09417 ₿0.000019	-3.65	$2.52M ₿594.4	$0.09841 ₿0.000021	$0.09376 ₿0.000019	$273.8K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2684	Utility Cjournal UCJL	$9.24 ₿0.000099	-0.29	$2.51M ₿27.21	$9.52 ₿0.00010	$9.21 ₿0.000099	$7.79K ₿2.19	$9.23B ₿99.94K	$2.51M ₿27.21
2686	VOI Network VOI	$0.001314	-0.33	$2.51M	$0.001333	$0.0013	$941.87	$13.13M	$2.51M
2687	Rizzmas RIZZMAS	$0.000005049	2.20	$2.51M	$0.000005349	$0.00000493	$1.41M	$2.51M	$2.51M
2688	ShibaDoge SHIBDOGE	$0 ₿0.	-4.89	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$4.02M ₿115.28	$2.51M ₿58.71
2689	LOULOU LOULOU	$0.002507	-4.02	$2.51M	$0.002691	$0.002487	$263.7K	$2.51M	$2.51M
2691	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.04	$2.51M	$1	$0.9982	$78.37K	$2.51M	$2.51M
2692	LAOS Network LAOS	$0.007829	0.01*	$2.5M	$0.007829	$0.007828	$226.02	$7.83M	$2.5M
2693	Serenity SERSH	$0.06607 ₿0.0000090	8.33	$2.5M ₿39.65	$0.07168 ₿0.0000099	$0.0599 ₿0.0000085	$1.23M ₿105.58	$6.56M ₿899.69	$2.5M ₿39.65
2694	Banano BAN	$0.00156 ₿0.00000011	-9.35	$2.5M ₿173.45	$0.001725 ₿0.00000011	$0.001511 ₿0.00000010	$9.15K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02342 ₿0.00000021	$0.01828 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2697	PoSciDonDAO Token SCI	$0.6533	-4.06	$2.48M	$0.7063	$0.6275	$5.75K	$12.38M	$2.48M
2698	Blendr Network BLENDR	$0.06183 ₿0.000039	-10.68	$2.48M ₿1.6K	$0.0723 ₿0.000044	$0.06114 ₿0.000036	$210.67K ₿45.48	$2.6M ₿1.64K	$2.48M ₿1.6K
2699	BIDZ Coin BIDZ	$0.0008357 ₿0.00000020	2.69	$2.47M ₿204.53	$0.001631 ₿0.00000023	$0.0005676 ₿0.00000019	$231.67 ₿1.16	$11.57M ₿2.85K	$2.47M ₿204.53
2700	LayerAI LAI	$0.001073 ₿0.00000066	-4.12	$2.46M ₿210.86	$0.001138 ₿0.00000069	$0.0009279 ₿0.00000065	$1.33M ₿131.41	$3.11M ₿1.99K	$2.46M ₿210.86
2703	Minted MTD	$0.01052 ₿0.00000073	-4.92	$2.45M ₿144.89	$0.01107 ₿0.00000076	$0.01037 ₿0.00000071	$2.93K ₿0.29	$10.16M ₿686.76	$2.45M ₿144.89
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Honeyland HXD	$0.005601 ₿0.0000016	-9.54	$2.46M ₿392.88	$0.006192 ₿0.0000020	$0.005598 ₿0.0000016	$200.38K ₿3.99	$5.6M ₿1.68K	$2.46M ₿392.88
2705	Gamma Strategies GAMMA	$0.0377 ₿0.0000027	11.51	$2.45M ₿181.7	$0.03898 ₿0.0000029	$0.03241 ₿0.0000027	$39.09K ₿1.48	$3.77M ₿279.11	$2.45M ₿181.7
2708	TOP Network TOP	$0.000166 ₿0.0000000040	0.56	$2.44M ₿16.57	$0.000168 ₿0.0000000041	$0.0001648 ₿0.0000000038	$2.04M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2709	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2182 ₿0.0000020	$0.1923 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2710	Core Blockchain XCB	$0.03493	2.67	$2.44M	$0.035	$0.03343	$64.2K	$12.89M	$2.44M
2711	Stable STABLE	$2.44 ₿0.00010	-0.62	$2.44M ₿0	$2.84 ₿0.00010	$2.34 ₿0.000095	$54.79 ₿0.06	$2.44M	$2.44M ₿0
2713	SuiPad SUIP	$0.03548 ₿0.0000015	-11.42	$2.44M ₿105.35	$0.04011 ₿0.0000016	$0.03249 ₿0.0000015	$241.06K ₿1.96	$3.53M ₿159.56	$2.44M ₿105.35
2714	nuco.cloud NCDT	$0.06992 ₿0.000016	-5.79	$2.43M ₿564.46	$0.07422 ₿0.000018	$0.06993 ₿0.000016	$205.51K ₿6.96	$3.5M ₿842.14	$2.43M ₿564.46
2715	Navigator Exchange NAVI	$0.8053 ₿0.000011	-19.40	$2.43M ₿34.56	$1.06 ₿0.000013	$0.7572 ₿0.000010	$297.82K ₿1.1	$2.43M ₿34.56	$2.43M ₿34.56
2717	Freya the Chainbreaker FREYA	$0.004785	-22.64	$2.43M	$0.006408	$0.004327	$128.15K	$2.66M	$2.43M
2718	Peng PENG	$0.02418 ₿0.0000040	-15.52	$2.43M ₿406.18	$0.02874 ₿0.0000045	$0.02515 ₿0.0000032	$465.89K ₿110.29	$2.43M ₿406.18	$2.43M ₿406.18
2720	Gotti Token GOTTI	$48.43	-4.20	$2.42M	$52.22	$47.72	$741.11	$2.42M	$2.42M
2722	Ridotto RDT	$0.007688 ₿0.00000070	-3.31	$2.42M ₿224.83	$0.007958 ₿0.00000073	$0.007651 ₿0.00000059	$114.2K ₿3.15	$3.84M ₿354.59	$2.42M ₿224.83
2723	EmerCoin EMC	$0.05019 ₿0.00000010	0	$2.42M ₿5.11	$0	$0	$0.76 ₿0	$50.2M ₿106.19	$2.42M ₿5.11
2724	Solchat CHAT	$0.2683 ₿0.000092	-7.14	$2.41M ₿820.77	$0.299 ₿0.00010	$0.2678 ₿0.000091	$142.57K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Injective Quants QUNT	$0.003986	-6.06	$2.41M	$0.004382	$0.003793	$2.66K	$2.41M	$2.41M
2727	LAIKA the Cosmodog LAIKA	$0.000002409	-4.78	$2.41M	$0.0000026	$0.000002359	$28.11K	$2.41M	$2.41M
2728	EverRise RISE	$0.00003358 ₿0.0000000017	-3.76	$2.41M ₿128.62	$0.00003498 ₿0.0000000019	$0.00003309 ₿0.0000000017	$290.59 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2729	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.0102 ₿0.000000094	$0.009848 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2737	LikeCoin (ERC-20) LIKE	$0.001619 ₿0.000000026	-4.47	$2.37M ₿36.12	$0.00171 ₿0.000000026	$0.001615 ₿0.000000025	$312.91 ₿0	$3.24M ₿52.2	$2.37M ₿36.12
2738	TONToken TON	$0.008858 ₿0.00000040	-0.66	$2.37M ₿109.95	$0.00892 ₿0.00000044	$0.008252 ₿0.00000037	$103.61K ₿0.91	$3.54M ₿164.02	$2.37M ₿109.95
2739	EDUM EDUM	$0.3331 ₿0.000014	0.62	$2.37M ₿30.81	$0.3331 ₿0.000014	$0.3307 ₿0.000014	$2.24K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2740	Chickencoin CHKN	$0.00000003429 ₿0.0000000000072	-5.36	$2.37M ₿0	$0.00000003623 ₿0.0000000000080	$0.00000003211 ₿0.0000000000066	$108.56K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2741	Origin DeFi Governance OGV	$0.008436 ₿0.00000022	-4.51	$2.36M ₿141.53	$0.008896 ₿0.00000024	$0.008374 ₿0.00000018	$22.7 ₿12.45	$3.51M ₿1.01K	$2.36M ₿141.53
2743	GemHUB GHUB	$0.01097 ₿0.0000015	-3.10	$2.35M ₿141.62	$0.01148 ₿0.0000015	$0.01079 ₿0.0000014	$25.72K ₿3.49	$13.17M ₿1.83K	$2.35M ₿141.62
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07978 ₿0.00000073	$0.07311 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Paladin PAL	$0.1231 ₿0.0000020	-5.81	$2.35M ₿31.16	$0.1309 ₿0.0000021	$0.1216 ₿0.0000020	$6.92K ₿0.01	$6.16M ₿105.23	$2.35M ₿31.16
2745	Baby Pepe BABYPEPE	$0.000005579	-5.79	$2.35M	$0.00000598	$0.00000493	$26.57K	$2.35M	$2.35M
2746	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-0.72	$2.35M ₿105.92	$1.73 ₿0.000080	$1.71 ₿0.000077	$30.98 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}