$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3041 Gleec Coin  GLEEC $0.01
₿0.00000015
0.03 $1.87M
₿27.53
$0.01
₿0.00000017
$0.009999
₿0.00000013
$30.04
₿2.41
$2.1M
₿30.96
$1.87M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3043 ZBIT•BLUE•BITCOIN  ZBIT $0.08891
₿0.000039
-3.29 $1.87M
₿893.25
$0.09234
₿0.000086
$0.08683
₿0.000034
$622.36
₿13.75
$1.87M
₿893.25
$1.87M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3044 OSCAR  OSCAR $0.002086
18.23 $1.87M
$0.002116
$0.001759
$270.3K
$1.87M
$1.87M
التنبؤ بسعر OSCAR(oscar)
3046 Mumu  MUMU $0.000000002714
₿0.00000000000018
3.88 $1.87M
₿0
$0.000000002991
₿0.00000000000021
$0.000000002601
₿0.00000000000016
$67.12K
₿0.59
$1.87M
₿189.03
$1.87M
₿0
التنبؤ بسعر Mumu(mumu)
3047 STEAM  STEAM $0.00912
9.91 $1.86M
$0.009133
$0.008262
$9.74K
$9.12M
$1.86M
التنبؤ بسعر STEAM(steam)
3048 Metaverse Index  MVI $15.42
₿0.00066
3.29 $1.86M
₿109.33
$15.87
₿0.00069
$14.93
₿0.00065
$4.5K
₿0.32
$1.86M
₿109.33
$1.86M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3049 Quadrant Protocol  EQUAD $0.003417
₿0.00000010
7.19 $1.86M
₿56.27
$0.00393
$0.003188
$412.68
₿0.01
$3.42M
₿103.59
$1.86M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3050 Dork Lord  DORKY $0.02628
-5.56 $1.82M
$0.02807
$0.02452
$579.7K
$1.82M
$1.82M
التنبؤ بسعر Dork Lord(dorky)
3051 WPAY  WPAY $0.1553
0.03 $1.85M
$0.1562
$0.1549
$447.97K
$1.55B
$1.85M
التنبؤ بسعر WPAY(wpay)
3052 ISKRA Token  ISK $0.004592
₿0.0000036
-0.11 $1.85M
₿513.66
$0.004665
₿0.0000036
$0.004589
₿0.0000034
$191.65K
₿1.86
$4.58M
₿3.64K
$1.85M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3054 Urolithin A  $URO $0.001851
2.36 $1.85M
$0.001868
$0.001803
$2.47M
$1.85M
$1.85M
التنبؤ بسعر Urolithin A($uro)
3055 Pikamoon  PIKA $0.0001034
₿0.000000027
-2.82 $1.84M
₿0
$0.0001081
₿0.000000028
$0.0001032
₿0.000000024
$76.24K
₿8.73
$4.84M
₿1.36K
$1.84M
₿0
التنبؤ بسعر Pikamoon(pika)
3056 Mt Pelerin Shares  MPS $3.68
₿0.000074
-0.31 $1.84M
₿37.34
$3.72
₿0.000074
$3.63
₿0.000063
$1.07K
₿0.04
$36.82M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3057 GAM3S.GG  G3 $0.003995
₿0.0000026
-1.88 $1.84M
₿0
$0.004136
₿0.0000032
$0.003992
₿0.0000026
$689.65K
₿93.69
$3.96M
₿2.66K
$1.84M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3058 Crust Network  CRU $0.06906
₿0.000019
-1.60 $1.84M
₿594.4
$0.07073
₿0.000021
$0.06721
₿0.000019
$374.48K
₿18.48
$2.41M
₿624.17
$1.84M
₿594.4
التنبؤ بسعر Crust Network(cru)
3059 Optimus AI  OPTI $0.01837
₿0.0000041
4.04 $1.84M
₿419.12
$0.01886
₿0.0000046
$0.01764
₿0.0000040
$134.67K
₿11.32
$1.84M
₿419.12
$1.84M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3062 Kucoin Bridged USDC (KuCoin Community Chain)  USDC $0.996
₿0.000014
0.87 $1.83M
₿0
$0.9984
₿0.000014
$0.9803
₿0.000014
$965.95
₿0.14
$1.83M
$1.83M
₿0
التنبؤ بسعر Kucoin Bridged USDC (KuCoin Community Chain)(usdc)
3066 Synesis One  SNS $0.002456
₿0.0000010
-1.38 $1.82M
₿520.79
$0.00249
₿0.0000011
$0.00236
₿0.0000010
$316.53K
₿31.77
$2.46M
₿1.07K
$1.82M
₿520.79
التنبؤ بسعر Synesis One(sns)
3069 QSTAR  Q* $0.0001885
₿0.0000000021
20.21 $1.81M
₿0
$0.0001897
₿0.0000000022
$0.0001564
₿0.0000000019
$56.68K
₿1.03
$1.89M
₿21.99
$1.81M
₿0
التنبؤ بسعر QSTAR(q*)
3070 Darwinia Network Native Token  RING $0.001139
₿0.000000072
9.51 $1.81M
₿129.65
$0.001056
₿0.000000075
$0.001027
₿0.000000071
$85.09K
₿5.69
$2.22M
₿174.83
$1.81M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3071 XDEFI  XDEFI $0.01384
₿0.0000018
-1.69 $1.8M
₿206.33
$0.2156
₿0.0000019
$0.2045
₿0.0000018
$18.74
₿4.86
$3.32M
₿448.85
$1.8M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3072 Aviator  AVI $0.0002588
₿0.000000077
11.16 $1.8M
₿520.3
$0.0002972
₿0.000000086
$0.0002325
₿0.000000076
$53.32K
₿3.36
$2.39M
₿716.1
$1.8M
₿520.3
التنبؤ بسعر Aviator(avi)
3073 Realis Worlds  REALIS $0.001883
5.53 $1.8M
$0.001886
$0.001712
$308.78K
$1.88M
$1.8M
التنبؤ بسعر Realis Worlds(realis)
3077 ISLAND Token  ISLAND $0.0111
4.49 $1.79M
$0.01117
$0.01055
$3.27M
$11.08M
$1.79M
التنبؤ بسعر ISLAND Token(island)
3078 Engines of Fury  FURY $0.03188
-0.02 $1.8M
$0.03879
₿0.
$0.0316
₿0.
$553.97K
₿0
$3.78M
$1.8M
التنبؤ بسعر Engines of Fury(fury)
3079 ritestream  RITE $0.002594
₿0.00000069
0.22 $1.79M
₿126.4
$0.00261
₿0.00000072
$0.00258
₿0.00000063
$205.31K
₿13.47
$2.59M
₿695.09
$1.79M
₿126.4
التنبؤ بسعر ritestream(rite)
3080 NORMIE  NORMIE $0.001843
₿0.0000013
24.17 $1.8M
₿1.35K
$0.001858
₿0.0000017
$0.001474
₿0.0000013
$28.51K
₿173.14
$1.8M
₿1.35K
$1.8M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3081 bZx Protocol  BZRX $0.001828
₿0.00000047
0 $1.79M
₿439.89
$0
$0
$1.48
₿0
$1.88M
₿484.39
$1.79M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3083 AIPad  AIPAD $0.009318
₿0.0000021
4.32 $1.79M
₿212.75
$0.009377
₿0.0000023
$0.008902
₿0.0000021
$169.29K
₿8.04
$1.85M
₿428.61
$1.79M
₿212.75
التنبؤ بسعر AIPad(aipad)
3085 Mazze  MAZZE $0.000685
₿0.00000012
-4.66 $1.79M
₿308.6
$0.0008211
₿0.00000014
$0.0006844
₿0.000000077
$64.17K
₿29.65
$3.31M
₿585.1
$1.79M
₿308.6
التنبؤ بسعر Mazze(mazze)
3087 Domi  DOMI $0.003952
₿0.00000069
3.37 $1.79M
₿242.58
$0.004058
₿0.00000073
$0.003722
₿0.00000068
$86.41K
₿4.05
$3.99M
₿692.83
$1.79M
₿242.58
التنبؤ بسعر Domi(domi)
3089 CitaDAO  KNIGHT $0.001225
₿0.000000026
0 $1.78M
₿37.63
$0
$0
$4.13
₿0
$12.25M
₿264.75
$1.78M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3090 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001303
₿0.00000000011
$0.00001259
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3091 Sekuya Multiverse  SKYA $0.004404
2.52 $1.78M
$0.004692
$0.004201
$177.81K
$4.4M
$1.78M
التنبؤ بسعر Sekuya Multiverse(skya)
3092 Arkadiko  DIKO $0.02339
₿0.0000078
3.84 $1.78M
₿605.76
$0.02343
₿0.000010
$0.02252
₿0.0000077
$37.8K
₿0.84
$2.34M
₿796.76
$1.78M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3093 Wrapped QOM  WQOM $0.00000001408
-1.05 $1.78M
$0.00000001495
$0.00000001373
$20.12K
$8.45M
$1.78M
التنبؤ بسعر Wrapped QOM(wqom)
3094 WiFi Map  WIFI $0.00301
₿0.0000018
-2.81 $1.78M
₿566.16
$0.003097
₿0.0000019
$0.003
₿0.0000018
$193.19K
₿12.9
$3.02M
₿1.84K
$1.78M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
3096 Rome  ROME $12.09
₿0.00017
-0.29 $1.78M
₿38.6
$12.21
₿0.00017
$11.94
₿0.00016
$0.09
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3097 UpRock  UPT $0.00815
2.14 $1.77M
$0.00819
$0.00796
$166.74K
$8.1M
$1.77M
التنبؤ بسعر UpRock(upt)
3098 Loom Network (NEW)  LOOM $0.001412
₿0.0000014
-1.77 $1.77M
₿1.82K
$0.001508
₿0.0000015
$0.001364
₿0.0000014
$869.62K
₿117.4
$1.85M
₿1.93K
$1.77M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3100 Solchat  CHAT $0.1959
₿0.000092
3.60 $1.76M
₿820.77
$0.1975
₿0.00010
$0.1873
₿0.000091
$147.12K
₿22.69
$1.76M
₿837.99
$1.76M
₿820.77
التنبؤ بسعر Solchat(chat)
3102 Tidecoin  TDC $0.09475
-8.56 $1.76M
$0.1059
$0.08999
$3.3K
$1.76M
$1.76M
التنبؤ بسعر Tidecoin(tdc)
3103 Defit  DEFIT $0.05625
₿0.0000030
6.37 $1.76M
₿85.4
$0.05685
₿0.0000031
$0.05276
₿0.0000030
$538.87
₿0.09
$2.81M
₿151.39
$1.76M
₿85.4
التنبؤ بسعر Defit(defit)
3104 Krypton DAO  KRD $0.01954
₿0.000011
33.49 $1.76M
₿1.19K
$0.01713
₿0.000011
$0.01451
₿0.000011
$19.44K
₿0.1
$171.33M
₿116.57K
$1.76M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3107 Music by Virtuals  MUSIC $0.001758
8.41 $1.75M
$0.001785
$0.001603
$5.49K
$1.75M
$1.75M
التنبؤ بسعر Music by Virtuals(music)
3108 Home3  HTS $0.02174
-4.71 $1.75M
$0.02473
$0.02173
$12.32K
$2.1M
$1.75M
التنبؤ بسعر Home3(hts)
3109 K9 Finance DAO  KNINE $0.000002659
₿0.0000000011
6.63 $1.75M
₿0
$0.000002669
₿0.0000000013
$0.000002489
₿0.0000000011
$131.74K
₿12.44
$2.66M
₿1.18K
$1.75M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3110 Forgotten Playland  FP $0.000429
₿0.00000071
4.13 $1.75M
₿391.31
$0.0004291
₿0.00000078
$0.000412
₿0.00000071
$312.92K
₿7.01
$3.42M
₿7.12K
$1.75M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3114 Cashaa  CAS $0.002395
₿0.000000060
-0.86 $1.74M
₿43.87
$0.00243
₿0.000000060
$0.00234
₿0.000000056
$76.74K
₿0.95
$2.4M
₿60.44
$1.74M
₿43.87
التنبؤ بسعر Cashaa(cas)
3118 sudoswap  SUDO $0.06826
₿0.0000030
2.48 $1.73M
₿77.34
$0.06933
₿0.0000032
$0.06535
₿0.0000029
$104.75K
₿10.66
$3.96M
₿178.44
$1.73M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3121 Mint Club  MINT $0.000001509
₿0.000000000095
-3.06 $1.73M
₿109.87
$0.00000159
₿0.00000000010
$0.000001509
₿0.000000000093
$54.56
₿2.13
$1.73M
₿109.87
$1.73M
₿109.87
التنبؤ بسعر Mint Club(mint)
3123 XSL Labs  SYL $0.0002234
₿0.0000000065
1.22 $1.73M
₿0
$0.0002249
₿0.0000000066
$0.0002206
₿0.0000000063
$173.7K
₿2.11
$2.19M
₿52.85
$1.73M
₿0
التنبؤ بسعر XSL Labs(syl)
3124 Juicebox  JBX $0.0009291
₿0.000000045
-6.88 $1.72M
₿89.26
$0.005496
₿0.000000049
$0.005082
₿0.000000045
$72.48
₿0.07
$1.88M
₿93.34
$1.72M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3127 Yoshi.exchange  YOSHI $0.01124
₿0.00000064
137.64 $1.72M
₿98.84
$0.01127
₿0.00000066
$0.004733
₿0.00000060
$125.53
₿0.01
$1.72M
₿98.02
$1.72M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3129 UpOnly  UPO $0.01073
₿0.0000017
21.99 $1.72M
₿0
$0.01232
₿0.0000020
$0.008761
₿0.0000017
$234.61K
₿21.72
$1.72M
₿287.35
$1.72M
₿0
التنبؤ بسعر UpOnly(upo)
3131 Kenshi  KNS $0.00199
₿0.00000047
11.54 $1.71M
₿406.12
$0.002015
₿0.00000048
$0.001783
₿0.00000046
$4.86K
₿0.49
$1.99M
₿472.23
$1.71M
₿406.12
التنبؤ بسعر Kenshi(kns)
3133 enqAI  ENQAI $0.001536
₿0.00000067
3.09 $1.71M
₿655.75
$0.00179
₿0.00000077
$0.001487
₿0.00000066
$46.88K
₿11.23
$1.73M
₿674.15
$1.71M
₿655.75
التنبؤ بسعر enqAI(enqai)
3134 She Rises  AKA $0.001708
3.11 $1.71M
$0.001712
$0.001655
$142.06K
$1.71M
$1.71M
التنبؤ بسعر She Rises(aka)
3135 Decimated  DIO $0.003141
₿0.00000053
3.89 $1.71M
₿217.26
$0.003146
₿0.00000054
$0.003023
₿0.00000051
$248.94K
₿2.61
$3.15M
₿536.73
$1.71M
₿217.26
التنبؤ بسعر Decimated(dio)
3137 Nuls  NULS $0.01502
₿0.000012
-0.14 $1.7M
₿1.38K
$0.01525
₿0.000013
$0.01449
₿0.000011
$204.87K
₿199.6
$1.99M
₿1.62K
$1.7M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3139 Hara Token  HART $0.001417
₿0.000000024
-3.95 $1.7M
₿28.58
$0.001481
₿0.000000024
$0.001416
₿0.000000023
$97.72
₿0
$1.7M
₿28.59
$1.7M
₿28.58
التنبؤ بسعر Hara Token(hart)
3140 Bitcoin Pro  BTCP $13.17
₿0.00037
17.30 $1.7M
₿48.04
$13.17
₿0.00055
$11.22
₿0.00036
$4.17K
₿0.11
$27.65M
₿782
$1.7M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3141 Woman Yelling At Cat  WYAC $0.001703
0.26 $1.7M
$0.001795
$0.001636
$11.5K
$1.7M
$1.7M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3142 Boomer  BOOMER $0.00183
₿0.000000057
-2.37 $1.7M
₿0
$0.001967
₿0.000000062
$0.001832
₿0.000000037
$611.24K
₿2.45
$1.7M
₿52.87
$1.7M
₿0
التنبؤ بسعر Boomer(boomer)
3144 Chinese Doge Wow  CHIDO $0.001777
12.90 $1.69M
$0.001866
$0.001573
$17.69K
$1.69M
$1.69M
التنبؤ بسعر Chinese Doge Wow(chido)
3146 UnlockProtocolToken  UP $0.006061
3.78 $1.69M
$0.006243
$0.00584
$1.27K
$6.06M
$1.69M
التنبؤ بسعر UnlockProtocolToken(up)
3148 CHONKY  CHONKY $0.000003379
₿0.00000000068
8.65 $1.69M
₿0
$0.0000034
₿0.00000000082
$0.00000308
₿0.00000000066
$18.36K
₿5.62
$1.69M
₿339.51
$1.69M
₿0
التنبؤ بسعر CHONKY(chonky)
3150 Gamma Strategies  GAMMA $0.0259
₿0.0000027
18.79 $1.69M
₿181.7
$0.02616
₿0.0000029
$0.02178
₿0.0000027
$36.01K
₿1.48
$2.59M
₿279.11
$1.69M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3152 NAMI Protocol  NAMI $0.01968
0 $1.69M
$0
$0
$0.01
$1.97M
$1.69M
التنبؤ بسعر NAMI Protocol(nami)
3153 Magic Square  SQR $0.007442
₿0.0000076
1.45 $1.68M
₿405.16
$0.007557
₿0.0000076
$0.007227
₿0.0000070
$219.83K
₿8.51
$7.45M
₿7.66K
$1.68M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3154 LandWolf  WOLF $0.0001675
-0.01 $1.68M
$0.0001685
$0.0001614
$104.8K
$1.68M
$1.68M
التنبؤ بسعر LandWolf(wolf)
3156 Peng  PENG $0.01674
₿0.0000040
7.81 $1.67M
₿406.18
$0.01675
₿0.0000045
$0.01549
₿0.0000032
$483.61K
₿110.29
$1.67M
₿406.18
$1.67M
₿406.18
التنبؤ بسعر Peng(peng)
3159 Tensorium [OLD]  TNSR $0.001674
5.46 $1.67M
$0.001683
$0.001575
$14.36K
$1.67M
$1.67M
التنبؤ بسعر Tensorium [OLD](tnsr)
3160 Lumoz  MOZ $0.001166
9.86 $1.69M
$0.001364
$0.0009124
$3.26M
$11.65M
$1.69M
التنبؤ بسعر Lumoz(moz)
3162 Slam Token  SLAM $0.0755
₿0.0000043
1.43 $1.67M
₿43.82
$0.07557
$0.07443
$1.02
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3163 SuiPad  SUIP $0.02412
₿0.0000015
9.20 $1.67M
₿105.35
$0.025
₿0.0000016
$0.02159
₿0.0000015
$187.02K
₿1.96
$2.41M
₿159.56
$1.67M
₿105.35
التنبؤ بسعر SuiPad(suip)
3164 Cakepie  CKP $0.423
₿0.00014
6.68 $1.67M
₿295.73
$0.4485
₿0.00014
$0.3965
₿0.00014
$134.7K
₿6.25
$4.23M
₿1.48K
$1.67M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3166 Synk  SYNK $0.01663
-0.04 $1.66M
$0.01848
$0.01485
$57.36K
$1.66M
$1.66M
التنبؤ بسعر Synk(synk)
3167 Luffy Inu  LUFFY $0.00003228
₿0.0000000013
4.48 $1.66M
₿0
$0.00003228
₿0.0000000014
$0.00003059
₿0.0000000013
$653.11
₿4.35
$1.74M
₿130.97
$1.66M
₿0
التنبؤ بسعر Luffy Inu(luffy)
3168 Reality Metaverse  RMV $0.002257
₿0.00000075
-1.89 $1.66M
₿226.42
$0.002306
₿0.00000086
$0.002238
₿0.00000074
$74.79K
₿7.3
$2.23M
₿759.21
$1.66M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3169 Veno ETH  VETH $2,772.09
5.90 $1.66M
$2,811.46
$2,611.84
$34.59K
$1.66M
$1.66M
التنبؤ بسعر Veno ETH(veth)
3170 Vtrading  VTRADING $0.001655
-2.28 $1.66M
$0.001789
$0.001647
$84.22K
$1.66M
$1.66M
التنبؤ بسعر Vtrading(vtrading)
3171 Decentral Games  DG $0.001772
₿0.00000057
-2.31 $1.66M
₿437.08
$0.00215
₿0.00000062
$0.001613
₿0.00000055
$109.16
₿0
$1.66M
₿437.08
$1.66M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3172 Fold  FLD $0.001414
₿0.000000071
1.84 $1.66M
₿56.61
$0.001468
₿0.000000072
$0.001388
₿0.000000065
$6.36K
₿0.72
$3.75M
₿188.47
$1.66M
₿56.61
التنبؤ بسعر Fold(fld)
3173 Trog  TROG $0.000003929
2.35 $1.65M
$0.000004069
$0.000003729
$208.4K
$1.65M
$1.65M
التنبؤ بسعر Trog(trog)
3176 OPCAT  OPCAT $0.07865
-2.32 $1.65M
$0.08204
$0.07866
$7.26K
$1.65M
$1.65M
التنبؤ بسعر OPCAT(opcat)
3183 Ajna Protocol  AJNA $0.002103
₿0.00000086
-14.93 $1.63M
₿7.23
$0.002485
₿0.0000010
$0.00209
₿0.00000075
$44.68K
₿0.27
$2.09M
₿864.36
$1.63M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3184 Exactly Protocol  EXA $0.4966
₿0.000020
3.76 $1.65M
₿4.27
$0.5087
₿0.000020
$0.4701
₿0.000019
$2.1K
₿0.05
$4.97M
₿203.69
$1.65M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3187 Didi Bam Bam  DDBAM $0.07716
0.30 $1.62M
$0.07858
$0.07691
$1.07K
$1.62M
$1.62M
التنبؤ بسعر Didi Bam Bam(ddbam)
3188 Thetanuts Finance  NUTS $0.00153
1.78 $1.62M
$0.001536
$0.001499
$111.62K
$15.32M
$1.62M
التنبؤ بسعر Thetanuts Finance(nuts)
3189 Commune AI  COMAI $0.02088
₿0.000018
12.49 $1.62M
₿1.2K
$0.0218
₿0.000019
$0.01856
₿0.000017
$89.68K
₿6.9
$3.54M
₿18.4K
$1.62M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3190 Electronic Gulden  EFL $0.07694
₿0.0000024
-0.96 $1.62M
₿51.7
$0.2767
₿0.0000024
$0.2712
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3193 Agent YP by Virtuals  AIYP $0.001626
5.55 $1.61M
$0.00163
$0.00148
$4.78K
$1.61M
$1.61M
التنبؤ بسعر Agent YP by Virtuals(aiyp)
3194 Witnet  WIT $0.001211
₿0.00000013
7.95 $1.61M
₿176.97
$0.001241
₿0.00000013
$0.001119
₿0.00000012
$102.45K
₿3.35
$3.03M
₿331.93
$1.61M
₿176.97
التنبؤ بسعر Witnet(wit)
3195 Kitten Haimer  KHAI $0.0297
₿0.000021
-10.66 $1.61M
₿0
$0.03409
₿0.000025
$0.02484
₿0.000018
$101.73K
₿8.14
$1.61M
₿1.19K
$1.61M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3198 Fuzion  FUZN $0.009174
₿0.00000050
0.20 $1.61M
₿0
$0.05708
₿0.00000051
$0.0554
₿0.00000049
$0
₿0.08
$1.61M
₿88.08
$1.61M
₿0
التنبؤ بسعر Fuzion(fuzn)
3200 Kinka  XNK $3,329.21
₿0.034
1.26 $1.6M
₿0
$3,329.23
₿0.034
$3,286.47
₿0.033
$87.14K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3202 Nexus  NXS $0.01989
₿0.00000046
-5.15 $1.6M
₿36.6
$0.02141
₿0.00000046
$0.01889
₿0.00000042
$228.13
₿0.01
$1.6M
₿36.6
$1.6M
₿36.6
التنبؤ بسعر Nexus(nxs)
3203 Arcas  ARCAS $0.02308
₿0.0000030
-0.92 $1.6M
₿303.68
$0.024
₿0.0000030
$0.02278
₿0.0000029
$4.28K
₿0.62
$2.3M
₿303.68
$1.6M
₿303.68
التنبؤ بسعر Arcas(arcas)
3205 Meta  MTA $0.03198
₿0.00000079
-3.50 $1.6M
₿39.59
$0.03331
₿0.00000090
$0.03181
₿0.00000072
$1.43K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا