صفحة النتائج 33 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4731	cLINK CLINK	$0.2745 ₿0.0000050	0.44	$453.12K ₿49.27	$0.2859 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$453.12K ₿49.27	$453.12K ₿49.27
4732	Step Staked SOL STEPSOL	$160.11	-2.69	$452.72K	$167.64	$157.16	$6.22K	$452.72K	$452.72K
4733	PEPE 0x69 ON BASE PEPE	$0.00000000107	0.17	$450.38K	$0.000000001116	$0.00000000105	$582.65	$450.38K	$450.38K
4734	Aion AION	$0.0008201 ₿0.000000031	1.24	$450.22K ₿16.82	$0.0008203 ₿0.000000031	$0.0008101 ₿0.000000028	$12.3 ₿0	$450.22K ₿15.43	$450.22K ₿16.82
4736	Jones DAO JONES	$0.08707 ₿0.000011	1.03	$449.92K ₿58.69	$0.08925 ₿0.000011	$0.08561 ₿0.000011	$213.77 ₿0.47	$867.56K ₿114.1	$449.92K ₿58.69
4739	Povel Durev DUREV	$0.004526	2.08	$449.49K	$0.004528	$0.004432	$109.15K	$449.49K	$449.49K
4742	Feenix FEENIX	$0.0005627	-9.14	$449.14K	$0.0006306	$0.0005488	$10.48K	$449.14K	$449.14K
4746	Coconut Chicken $CCC	$0.00004796 ₿0.0000000067	10.65	$447.91K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004287 ₿0.0000000066	$4.96K ₿0.69	$447.91K ₿65.63	$447.91K ₿65.63
4748	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09315 ₿0.00000086	$0.07708 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4750	Invest Zone IVFUN	$0.0004468	-2.09	$446.82K	$0.0004644	$0.0004432	$1.12K	$446.82K	$446.82K
4751	YEETI 液体 YEETI	$0.0004463	-0.29	$446.36K	$0.000449	$0.0004463	$443.64	$446.36K	$446.36K
4752	Unfettered Ecosystem SOULS	$0.0004108 ₿0.000000084	3.51	$446.2K ₿70.27	$0.0004147 ₿0.000000087	$0.0003806 ₿0.000000082	$131.09K ₿4.36	$924.46K ₿191	$446.2K ₿70.27
4755	Gecko Inu GEC	$0.000000006724 ₿0.0000000000024	-1.20	$445.12K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006626 ₿0.0000000000024	$115.08K ₿7.88	$445.12K ₿168.4	$445.12K ₿0
4756	meow meow meow meow MEOW	$0.0004457	-0.23	$444.71K	$0.0005773	$0.0004337	$55.8K	$444.71K	$444.71K
4759	BendDAO BEND	$0.0001481 ₿0.000000033	6.45	$443.19K ₿60.13	$0.0001492 ₿0.000000036	$0.0001383 ₿0.000000033	$2.95K ₿6.67	$1.48M ₿335.05	$443.19K ₿60.13
4760	Landwolf WOLF	$0.001058 ₿0.00000027	0.31	$442.47K ₿0	$0.001077 ₿0.00000039	$0.001048 ₿0.00000027	$19.53 ₿5.86	$442.47K ₿116.91	$442.47K ₿0
4761	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.192 ₿0.0000017	$0.1576 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4762	littlemanyu MANYU	$0.0004445	-12.91	$444.11K	$0.0005267	$0.0004338	$177.95K	$444.11K	$444.11K
4764	TAGGR TAGGR	$1.41 ₿0.00013	0.96	$441.7K ₿0	$1.5 ₿0.00014	$1.37 ₿0.00012	$262.36 ₿0.19	$445.65K ₿28.46	$441.7K ₿0
4765	Super Trump STRUMP	$0.000189 ₿0.000000063	2.70	$442.36K ₿116.05	$0.0001966 ₿0.000000070	$0.0001803 ₿0.000000060	$105.02K ₿8.88	$442.36K ₿148.01	$442.36K ₿116.05
4766	Duck AI DUCKAI	$0.0004424	-1.20	$441.37K	$0.000487	$0.0004385	$5.65K	$441.37K	$441.37K
4769	Osean OSEAN	$0.0005207 ₿0.000000023	-2.05	$439.74K ₿19.97	$0.0005328 ₿0.000000025	$0.0005159 ₿0.000000022	$183.14 ₿0.27	$507.09K ₿23.03	$439.74K ₿19.97
4772	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02379 ₿0.00000022	$0.01849 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4773	Ginnan The Cat GINNAN	$0.0000000637	-19.53	$439.56K	$0.00000007946	$0.00000006367	$226.07K	$439.56K	$439.56K
4774	SmartMesh SMT	$0.0002639 ₿0.000000088	-2.36	$439.14K ₿147.46	$0.0002722 ₿0.000000090	$0.0002616 ₿0.000000084	$100.83K ₿1.73	$828.56K ₿278.23	$439.14K ₿147.46
4775	Baby Wen BWEN	$0.004357	-8.11	$437.76K	$0.004775	$0.004289	$1.52K	$437.76K	$437.76K
4777	Fujimoto FUJI	$0.0004381	13.37	$437.09K	$0.0004688	$0.0003776	$7.78K	$437.09K	$437.09K
4780	Meme Coin Millionaire $RICH	$0.000435	4.45	$434.96K	$0.0004614	$0.0004066	$11.04K	$434.96K	$434.96K
4785	GoodBoy GOODBOY	$0.0004318	0.52	$431.86K	$0.0004334	$0.0004268	$5.73	$431.86K	$431.86K
4786	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.37	$431.69K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$47.39K ₿19.04	$431.69K ₿116.76	$431.69K ₿116.76
4788	Cindicator CND	$0.0002229 ₿0.000000010	-0.28	$430.19K ₿20.81	$0.0002236 ₿0.000000023	$0.0002229 ₿0.000000010	$37 ₿0	$445.96K ₿21.57	$430.19K ₿20.81
4790	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.236 ₿0.0000022	$0.2156 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4791	Spore SPORE	$0.000000000014 ₿0.00000000000000056	0.17	$428.49K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$58.75 ₿0.01	$428.49K ₿17.8	$428.49K ₿17.8
4800	Don't Buy Inu DBI	$0.0003007 ₿0.000000055	-1.48	$426.01K ₿78.89	$0.0003122 ₿0.000000055	$0.0002963 ₿0.000000052	$927.61 ₿0.08	$426.01K ₿78.89	$426.01K ₿78.89
4802	Uno Re UNO	$0.003174 ₿0.00000096	4.17	$423.65K ₿78.98	$0.003236 ₿0.0000010	$0.003003 ₿0.00000096	$224.26K ₿7.47	$1M ₿369.82	$423.65K ₿78.98
4804	Traxx TRAXX	$0.001729 ₿0.000000067	0.84	$421.91K ₿16.43	$0.001767 ₿0.000000067	$0.001698 ₿0.000000065	$10.28K ₿1.48	$605.29K ₿23.57	$421.91K ₿16.43
4805	AlienXChain AIX	$0.003374	-0.26	$421.8K	$0.003383	$0.003367	$41.81K	$3.24M	$421.8K
4806	Coldstack CLS	$0.02314 ₿0.0000034	-2.19	$420.6K ₿62.25	$0.02366 ₿0.0000034	$0.02169 ₿0.0000032	$37.26K ₿2.11	$1.15M ₿170.38	$420.6K ₿62.25
4807	Datamall Coin DMC	$0.001098 ₿0.0000013	-0.62	$420.54K ₿518.16	$0.00116 ₿0.0000014	$0.001085 ₿0.0000013	$121.22K ₿3.82	$545.44K ₿672.06	$420.54K ₿518.16
4809	Binamon BMON	$0.002467 ₿0.000000074	-1.31	$420.12K ₿12.61	$0.00252 ₿0.000000074	$0.002467 ₿0.000000071	$98.06K ₿0.28	$564.33K ₿16.94	$420.12K ₿12.61
4811	Bolt BOLT	$0.0004204 ₿0.000000049	0.54	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004136 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4812	Wonderman Nation WNDR	$0.009121 ₿0.00000047	1.21	$419.77K ₿18.51	$0.009173 ₿0.00000047	$0.009012 ₿0.00000045	$42.84K ₿0.18	$4.56M ₿235.42	$419.77K ₿18.51
4815	Zulu Network ZULU	$0.002555	-22.80	$418.24K	$0.003329	$0.002315	$271.64K	$2.89M	$418.24K
4818	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4819	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.00000637 ₿0.000000000059	$0.000006025 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4821	OptionRoom ROOM	$0.03329 ₿0.000000040	37.58	$415.96K ₿0.51	$0.05782 ₿0.000000042	$0.0242 ₿0.000000030	$116.79K ₿0.11	$3.33M ₿4.05	$415.96K ₿0.51
4822	Briun Armstrung BRIUN	$0.0005408 ₿0.00000016	-7.31	$416.14K ₿0	$0.0005913 ₿0.00000023	$0.0005234 ₿0.00000015	$1.55K ₿12.5	$416.14K ₿170.95	$416.14K ₿0
4824	Ripples RPLS	$0.004872	-0.48	$415.54K	$0.005965	$0.004438	$2.64K	$488.87K	$415.54K
4825	MoonEdge MOONED	$0.002071 ₿0.00000029	-0.14	$414.26K ₿38.87	$0.002074 ₿0.00000029	$0.00206 ₿0.00000027	$41.92 ₿0.24	$414.26K ₿58.06	$414.26K ₿38.87
4826	League of Ancients LOA	$0.000978 ₿0.000000046	0.05	$414.1K ₿19.52	$0.0009851 ₿0.000000046	$0.0009772 ₿0.000000043	$100.58K ₿0.19	$977.63K ₿46.1	$414.1K ₿19.52
4827	AGIX AGX	$0.004154 ₿0.0000077	-1.60	$413.78K ₿0	$0.00432 ₿0.0000081	$0.00408 ₿0.0000072	$910.83 ₿11.28	$413.78K ₿770.68	$413.78K ₿0
4828	Andyman ANDYMAN	$0.0004315	-1.09	$415.75K	$0.0004455	$0.0004229	$1.36K	$415.75K	$415.75K
4832	Baby DragonX BDX	$0.000004179	1.63	$411.52K	$0.000004699	$0.00000403	$401.88	$411.52K	$411.52K
4834	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-1.11	$411.06K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$725.23 ₿1.22	$411.06K ₿28.96	$411.06K ₿0
4835	Friends With Benefits Pro FWB	$0.6873 ₿0.000077	-0.26	$410.99K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.76 ₿0.24	$687.9K ₿77.88	$410.99K ₿46.53
4836	DICE $DICE	$0.001642	-2.56	$418.31K	$0.001742	$0.001396	$26.66K	$489.29K	$418.31K
4837	Bistroo BIST	$0.008101 ₿0.00000037	1.64	$410.35K ₿21.5	$0.008412 ₿0.00000037	$0.00797 ₿0.00000037	$100.13K ₿1.05	$808.12K ₿37.45	$410.35K ₿21.5
4838	Changer CNG	$0.009811 ₿0.00000033	-0.36	$410.22K ₿14.24	$0.009846 ₿0.00000047	$0.009811 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4841	Poncho PONCHO	$0.041 ₿0.0000060	-2.65	$410K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$7.66K ₿3.4	$410K ₿60.31	$410K ₿0
4843	Market Making Pro MMPRO	$0.004441 ₿0.0000011	-1.13	$408.94K ₿106.18	$0.004496 ₿0.0000011	$0.00443 ₿0.0000010	$114.23K ₿2.38	$444.11K ₿115.31	$408.94K ₿106.18
4844	markkacy KACY	$0.0004082	-24.98	$408.55K	$0.0005456	$0.0004065	$152.26K	$408.55K	$408.55K
4848	Canxium CAU	$0.3441 ₿0.00015	9.15	$407.56K ₿113.91	$0.4316 ₿0.00016	$0.3152 ₿0.00015	$35.93K ₿2.25	$471.49K ₿137.07	$407.56K ₿113.91
4850	Intrepid Token INT	$4.49 ₿0.00011	0.42	$406.59K ₿15.84	$4.53	$4.46	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4853	DecentraWeb DWEB	$0.008054 ₿0.00000089	2.09	$406.12K ₿43.56	$0.008092 ₿0.00000098	$0.007865 ₿0.00000086	$74.23 ₿0.07	$802.54K ₿89.23	$406.12K ₿43.56
4856	ROOK ROOK	$0.5315 ₿0.000031	4.04	$404.84K ₿23.71	$0.5391 ₿0.000032	$0.499 ₿0.000029	$289.04 ₿0.28	$674.49K ₿39.5	$404.84K ₿23.71
4857	PutinCoin PUT	$0.0001841 ₿0.000000017	2.34	$404.52K ₿39.5	$0.0001888 ₿0.000000018	$0.0001798 ₿0.000000010	$16.53 ₿0.03	$4.5M ₿411.22	$404.52K ₿39.5
4858	Tomb Shares TSHARE	$10.38 ₿0.00075	2.83	$404.37K ₿29.73	$11.16 ₿0.00081	$10.1 ₿0.00075	$231.62 ₿0.2	$677.8K ₿49.83	$404.37K ₿29.73
4860	Catheon Gaming CATHEON	$0.0002524 ₿0.000000015	-2.77	$403.88K ₿24.29	$0.0002599 ₿0.000000017	$0.0002521 ₿0.000000014	$106.26K ₿0.5	$2.52M ₿150.92	$403.88K ₿24.29
4866	PacMoon PAC	$0.0004127 ₿0.0000011	-0.22	$402.39K ₿0	$0.0004266 ₿0.0000016	$0.0004083 ₿0.0000011	$15.74 ₿37.68	$412.71K ₿1.13K	$402.39K ₿0
4868	OceanEX OCE	$0.00005738 ₿0.0000000054	12.60	$401.74K ₿38.03	$0.0006331 ₿0.0000000059	$0.0005136 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4871	VNX British Pound VGBP	$1.36	0.04	$401.03K	$1.36	$1.36	$7.5K	$401.03K	$401.03K
4873	PEPE (Ordinals) PEPE	$0.009519 ₿0.0000077	-16.35	$400.51K ₿318.06	$0.01149 ₿0.0000087	$0.008381 ₿0.0000047	$112.11K ₿95.85	$400.51K ₿318.06	$400.51K ₿318.06
4874	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4877	Parex PRX	$0.01997 ₿0.000010	1.82	$398.85K ₿81.5	$0.02041 ₿0.000011	$0.01956 ₿0.000010	$164.7K ₿19.57	$828.48K ₿347.35	$398.85K ₿81.5
4882	KAGE NETWORK KAGE	$0.003996	14.28	$399.63K	$0.004964	$0.003485	$12.43K	$399.63K	$399.63K
4891	Weird Medieval Memes WMM	$0.0003923	-1.54	$394.17K	$0.0005195	$0.0003877	$134.18K	$394.17K	$394.17K
4893	Zack Morris ZACK	$0.0004562	-16.02	$394.05K	$0.0005466	$0.0004399	$19.43K	$394.05K	$394.05K
4894	SIZE SIZE	$0.0004025 ₿0.0000000020	2.80	$393.61K ₿0	$0.0004052 ₿0.0000000021	$0.0003578 ₿0.0000000020	$5.63K ₿0.06	$393.61K ₿2.02	$393.61K ₿0
4895	Super Useless Token SUT	$0.01177	1.37	$401.87K	$0.01245	$0.01117	$3.09K	$777.36K	$401.87K
4897	Monetha MTH	$0.00113 ₿0.000000036	-5.82	$392.78K ₿12.56	$0.0012 ₿0.000000036	$0.001119 ₿0.000000034	$14.52K ₿1.05	$454.78K ₿14.54	$392.78K ₿12.56
4903	PanoVerse PANO	$0.014 ₿0.0000019	-0.53	$391.71K ₿53.64	$0.01419 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$391.71K ₿53.64	$391.71K ₿53.64
4904	Linda LINDA	$0.00000422 ₿0.00000000057	-1.38	$391.28K ₿54.18	$0.00000433 ₿0.00000000067	$0.00000403 ₿0.00000000053	$81.9 ₿1.47	$419.86K ₿57.11	$391.28K ₿54.18
4905	Ferma FERMA	$0.03554 ₿0.0000022	0.92	$390.78K ₿24.22	$0.03623 ₿0.0000022	$0.03521 ₿0.0000013	$175.74K ₿1.29	$390.78K ₿24.22	$390.78K ₿24.22
4907	SENSUS SENSUS	$0.0004144	4.05	$390.3K	$0.0004332	$0.0003879	$4.08K	$390.3K	$390.3K
4908	Elmo ELMO	$0.001336 ₿0.000000091	-3.26	$390.29K ₿30.37	$0.001514 ₿0.000000096	$0.001306 ₿0.000000090	$2.35K ₿0.1	$390.29K ₿28.55	$390.29K ₿30.37
4909	YieldBricks YBR	$0.001543	-28.31	$389.62K	$0.002212	$0.001544	$22.07K	$1.28M	$389.62K
4910	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974	-0.19	$389.28K	$1	$0.994	$941.81	$389.28K	$389.28K
4912	Mendi Finance MENDI	$0.01255 ₿0.0000063	-5.15	$388.32K ₿89.86	$0.0134 ₿0.0000076	$0.01244 ₿0.0000061	$13.54K ₿7.51	$1.25M ₿630.2	$388.32K ₿89.86
4918	Spintria SP	$0.007565	-0.36	$390.11K	$0.007758	$0.007426	$10.06K	$6.72M	$390.11K
4920	BitSong BTSG	$0.003203 ₿0.00000018	-0.98	$386.55K ₿21.57	$0.003343 ₿0.00000019	$0.003166 ₿0.00000018	$136.64 ₿0.01	$390.95K ₿22.77	$386.55K ₿21.57
4921	Flat Earth FLAT	$0.0005119	-13.04	$386.42K	$0.0005914	$0.0005018	$376.61	$386.42K	$386.42K
4922	Pendulum PEN	$0.01175 ₿0.0000011	-5.15	$386.35K ₿0	$0.01265 ₿0.0000011	$0.01088 ₿0.0000010	$823.37 ₿0.17	$1.9M ₿217.75	$386.35K ₿0
4923	Tamadoge TAMA	$0.0003678 ₿0.000000084	-5.03	$385.93K ₿88.68	$0.000401 ₿0.000000088	$0.0003669 ₿0.000000083	$162.88K ₿5.04	$385.93K ₿88.68	$385.93K ₿88.68
4927	Sedra Coin SDR	$0.00002099 ₿0.0000000074	-2.76	$389.19K ₿0	$0.00002209 ₿0.0000000082	$0.0000205 ₿0.0000000071	$53.25K ₿1.4	$469.11K ₿47.53	$389.19K ₿0
4930	Shroom SHROOM	$0.0002695 ₿0.000000052	-2.99	$382.89K ₿0	$0.0002842 ₿0.000000057	$0.0002655 ₿0.000000050	$89.41 ₿3.27	$382.89K ₿74.03	$382.89K ₿0
4933	Naym NAYM	$0.003512	-7.21	$382.73K	$0.004138	$0.003457	$125.53K	$3.51M	$382.73K
4935	ACryptoS ACS	$0.2287 ₿0.0000074	0.57	$382.4K ₿12.37	$0.229 ₿0.0000074	$0.227 ₿0.0000071	$37.4 ₿0	$382.4K ₿12.37	$382.4K ₿12.37
4936	FREGO FREGO	$0.0004208	17.35	$381.69K	$0.0005004	$0.0003368	$34.31K	$381.69K	$381.69K
4939	Equilibria XEQ	$0.00625 ₿0.000000080	-16.55	$380.53K ₿4.89	$0.007597 ₿0.000000086	$0.006228 ₿0.000000078	$228.95 ₿0.47	$525.03K ₿6.74	$380.53K ₿4.89
4941	AicroStrategy AISTR	$0.0003459	0.77	$379.77K	$0.0004407	$0.0003425	$12.04K	$379.77K	$379.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}