صفحة النتائج 33 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Ertha ERTHA	$0.0004955 ₿0.000000040	-5.03	$603.34K ₿49.09	$0.0005233 ₿0.000000043	$0.0004906 ₿0.000000038	$1.45M ₿6.47	$995.59K ₿81	$603.34K ₿49.09
4066	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.51	$601.89K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.07K ₿19.04	$601.89K ₿116.76	$601.89K ₿116.76
4067	Morra MORRA	$0.001539 ₿0.00000027	-0.92	$601.54K ₿104.7	$0.001645 ₿0.00000030	$0.001499 ₿0.00000026	$891.95 ₿0.78	$769.56K ₿138.24	$601.54K ₿104.7
4070	DinoLFG DINO	$0.001912 ₿0.00000026	8.08	$598.66K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$57.25K ₿2.25	$637.66K ₿89.92	$598.66K ₿84.42
4072	cLINK CLINK	$0.2997 ₿0.0000050	1.17	$596.81K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$596.81K ₿49.27	$596.81K ₿49.27
4074	Biometric Financial BIOFI	$0.0001454 ₿0.000000022	-3.34	$596.35K ₿69.64	$0.0001542 ₿0.000000024	$0.000143 ₿0.000000022	$7.9K ₿1.03	$1.45M ₿225	$596.35K ₿69.64
4075	Coconut Chicken $CCC	$0.00006378 ₿0.0000000067	4.16	$595.78K ₿65.63	$0.00006386 ₿0.0000000078	$0.0000608 ₿0.0000000066	$2.43K ₿0.69	$595.78K ₿65.63	$595.78K ₿65.63
4076	NutCoin NUT	$0.00000002835	-1.71	$595.42K	$0.00000002967	$0.00000002641	$217.17K	$595.42K	$595.42K
4077	Gaia Everworld GAIA	$0.00141 ₿0.00000011	-0.28	$595.38K ₿46.42	$0.001415 ₿0.00000011	$0.001405 ₿0.00000010	$73.83K ₿0.61	$704.64K ₿56.48	$595.38K ₿46.42
4078	Kick KICK	$0.004901 ₿0.00000034	-0.01	$595.37K ₿41.65	$0.004902 ₿0.00000035	$0.004901 ₿0.00000033	$49.95 ₿2.98	$595.37K ₿41.65	$595.37K ₿41.65
4079	Tokoin TOKO	$0.0003177 ₿0.000000018	-2.37	$594.49K ₿10.95	$0.0003255 ₿0.000000018	$0.0003113 ₿0.000000018	$16.67K ₿2.51	$635.51K ₿37.63	$594.49K ₿10.95
4080	Crowns CWS	$0.1025 ₿0.0000081	-5.36	$594.51K ₿47.56	$0.1095 ₿0.0000084	$0.1025 ₿0.0000074	$120.24K ₿6.56	$784.27K ₿62.74	$594.51K ₿47.56
4081	Transhuman Coin THC	$0.00008708 ₿0.0000000018	-0.29	$594.81K ₿0	$0.00008762 ₿0.0000000018	$0.00008655 ₿0.0000000017	$390.45 ₿0	$594.81K ₿12.65	$594.81K ₿0
4082	PlutusDAO PLS	$0.01226 ₿0.00000061	-0.08	$593.04K ₿6.63	$0.01243 ₿0.00000064	$0.01196 ₿0.00000060	$24.35 ₿0.21	$1.23M ₿61.18	$593.04K ₿6.63
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Draggy CTO DRAGGY	$0.000000001405	-7.29	$591.61K	$0.000000001517	$0.000000001294	$13.74K	$591.61K	$591.61K
4087	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4088	Step Staked SOL STEPSOL	$234.26	0	$586.33K	$234.26	$234.26	$334.29K	$586.33K	$586.33K
4089	Raven Protocol RAVEN	$0.000132 ₿0.000000026	-4.27	$585.65K ₿115.36	$0.0001386 ₿0.000000028	$0.0001273 ₿0.000000025	$782.37 ₿0.17	$1.32M ₿260.01	$585.65K ₿115.36
4090	Beta Finance BETA	$0.0006362 ₿0.0000013	13.29	$585.15K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005615 ₿0.0000013	$84.38K ₿46.37	$636.24K ₿1.36K	$585.15K ₿1.09K
4091	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008879 ₿0.000000094	$0.007839 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4092	Nominex NMX	$0.003134 ₿0.00000015	-0.06	$585.21K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$121.38 ₿0.04	$585.21K ₿19.23	$585.21K ₿19.23
4093	CONDO CONDO	$0.0000584	-6.77	$583.96K	$0.00006433	$0.0000589	$2.52K	$583.96K	$583.96K
4095	DFX Finance DFX	$0.01336 ₿0.0000015	-5.59	$582.42K ₿66.75	$0.01422 ₿0.0000015	$0.01336 ₿0.0000011	$335.66 ₿0.4	$1.34M ₿153.15	$582.42K ₿66.75
4099	Walken WLKN	$0.0004169 ₿0.000000095	4.27	$581.73K ₿60.78	$0.0004377 ₿0.000000098	$0.0003933 ₿0.000000094	$612.67K ₿29.28	$833.85K ₿191.67	$581.73K ₿60.78
4100	Fortune Token FRTN	$0.001647 ₿0.00000049	-1.89	$577.26K ₿21.22	$0.001691 ₿0.00000050	$0.00163 ₿0.00000047	$4.33K ₿0.35	$1.64M ₿488.94	$577.26K ₿21.22
4101	Dark MAGA DMAGA	$0.0005751	-10.30	$577.06K	$0.000644	$0.0005523	$528.57K	$577.06K	$577.06K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Success Kid SKID	$0.006465 ₿0.0000011	-2.87	$575.09K ₿0	$0.006836 ₿0.0000012	$0.006359 ₿0.00000093	$1.55K ₿4.71	$575.09K ₿99.63	$575.09K ₿0
4106	Taurus TAURUS	$0.0005739	-3.04	$576.94K	$0.000603	$0.000572	$120.18	$576.94K	$576.94K
4107	Cindicator CND	$0.0002976 ₿0.000000010	-1.44	$574.28K ₿20.81	$0.000302 ₿0.000000023	$0.0002976 ₿0.000000010	$108.66 ₿0	$595.34K ₿21.57	$574.28K ₿20.81
4108	Ginnan The Cat GINNAN	$0.00000008312	14.35	$573.63K	$0.00000008843	$0.00000007269	$91.4K	$573.63K	$573.63K
4109	Super Trump STRUMP	$0.0002414 ₿0.000000063	-3.90	$572.88K ₿116.05	$0.000262 ₿0.000000070	$0.0002409 ₿0.000000060	$148.03K ₿8.88	$572.88K ₿148.01	$572.88K ₿116.05
4110	Revomon REVO	$0.01789 ₿0.0000019	-1.12	$572.85K ₿66.79	$0.01812 ₿0.0000019	$0.01785 ₿0.0000018	$19.3K ₿0.97	$823.33K ₿90.44	$572.85K ₿66.79
4111	Blockchain Bets BCB	$0.0006524 ₿0.00000037	-7.06	$572.67K ₿328.45	$0.0007048 ₿0.00000039	$0.0006524 ₿0.00000035	$691.12 ₿2.74	$572.67K ₿328.45	$572.67K ₿328.45
4112	Fractal FCL	$0.00467 ₿0.00000015	-1.00	$572.41K ₿18.46	$0.004774 ₿0.00000015	$0.004588 ₿0.00000014	$1.62 ₿0.03	$1.14M ₿38.6	$572.41K ₿18.46
4113	CheckDot CDT	$0.07723 ₿0.0000098	0.95	$570.97K ₿72.36	$0.07736 ₿0.000010	$0.07419 ₿0.0000095	$728.7 ₿2.35	$772.56K ₿97.91	$570.97K ₿72.36
4114	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4115	VNX British Pound VGBP	$1.34	0.45	$569.17K	$1.34	$1.33	$20.27K	$569.17K	$569.17K
4117	Changex CHANGE	$0.002807 ₿0.000000081	-0.32	$568.5K ₿16.53	$0.002824 ₿0.000000081	$0.002791 ₿0.000000074	$20.32K ₿0.52	$1.12M ₿32.65	$568.5K ₿16.53
4118	Ÿ YAI	$0.006168 ₿0.0000054	-4.24	$567.48K ₿0	$0.006519 ₿0.0000064	$0.006061 ₿0.0000047	$3.39K ₿29.41	$616.83K ₿541.45	$567.48K ₿0
4121	The First Meme FIRST	$0.0005654	-1.96	$568.4K	$0.0005916	$0.0005574	$5.29K	$568.4K	$568.4K
4122	Urus Token URUS	$1.17 ₿0.000078	-1.73	$565.71K ₿37.19	$1.21 ₿0.000079	$1.16 ₿0.000077	$591.14 ₿0.25	$1.17M ₿78.41	$565.71K ₿37.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	CoinCreate CREA	$0.005644	3.62	$564.43K	$0.005674	$0.005345	$1.33K	$564.43K	$564.43K
4126	Polker PKR	$0.001019 ₿0.000000048	4.76	$563.73K ₿26.67	$0.001024 ₿0.000000052	$0.0009703 ₿0.000000046	$364.01 ₿0.09	$1.02M ₿48.22	$563.73K ₿26.67
4128	MoonEdge MOONED	$0.002811 ₿0.00000029	-1.76	$562.32K ₿38.87	$0.002864 ₿0.00000029	$0.002778 ₿0.00000027	$12.53K ₿0.24	$562.32K ₿58.06	$562.32K ₿38.87
4129	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06207 ₿0.00000065	$0.05341 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4131	Bitbama BAMA	$0.001192	0.07	$561.13K	$0.001195	$0.001186	$22.94K	$561.13K	$561.13K
4132	COAL COAL	$0.02669	-1.93	$560.44K	$0.02734	$0.02552	$656.49	$560.44K	$560.44K
4133	Solidly SOLID	$0.0461 ₿0.0000078	-3.72	$560.15K ₿65.85	$0.04872 ₿0.0000081	$0.0461 ₿0.0000077	$47.78 ₿0.12	$4.09M ₿654.9	$560.15K ₿65.85
4134	DecentraWeb DWEB	$0.0111 ₿0.00000089	5.17	$560.06K ₿43.56	$0.01126 ₿0.00000098	$0.01052 ₿0.00000086	$763.43 ₿0.07	$1.11M ₿89.23	$560.06K ₿43.56
4135	Megaton Finance MEGA	$0.02114 ₿0.0000020	-0.90	$559.96K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$559.96K ₿26.66
4136	PanoVerse PANO	$0.01998 ₿0.0000019	17.14	$559.6K ₿53.64	$0.02009 ₿0.0000020	$0.01674 ₿0.0000018	$5.59K ₿0.28	$559.6K ₿53.64	$559.6K ₿53.64
4138	Sugar Boy SUGAR	$0.000559	-0.55	$559.11K	$0.0005639	$0.0005591	$3.36K	$559.11K	$559.11K
4139	NOTE NOTE	$0.029	23.39	$609.12K	$0.02981	$0.0212	$75.05K	$609.12K	$609.12K
4140	USDFI USDFI	$0.5587 ₿0.000010	-0.81	$558.17K ₿0	$0.566 ₿0.000010	$0.5554 ₿0.0000090	$1.77K ₿0.08	$558.17K	$558.17K ₿0
4142	History of Pepe HOPE	$0.0005564	-2.25	$556.49K	$0.0005815	$0.0005528	$5.72K	$556.49K	$556.49K
4143	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.70	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4145	KI XKI	$0.0009285 ₿0.00000013	-16.40	$555.84K ₿70.95	$0.001124 ₿0.00000013	$0.000927 ₿0.00000012	$547.51 ₿0.02	$880.69K ₿123.94	$555.84K ₿70.95
4148	Pillar PLR	$0.00214 ₿0.000000076	9.71	$555.06K ₿19.91	$0.002217 ₿0.000000084	$0.00195 ₿0.000000076	$2.97K ₿0.01	$1.71M ₿61.41	$555.06K ₿19.91
4150	AROK.VC AROK	$0.0005516	-1.80	$551.78K	$0.0005783	$0.0005453	$24.05	$551.78K	$551.78K
4152	Aion AION	$0.00101 ₿0.000000031	0.99	$552.68K ₿16.82	$0.00101 ₿0.000000031	$0.001 ₿0.000000028	$10.38 ₿0	$552.68K ₿15.43	$552.68K ₿16.82
4155	Invest Zone IVFUN	$0.0005519	-2.47	$551.91K	$0.0005748	$0.0005084	$4.07K	$551.91K	$551.91K
4157	Kromatika KROM	$0.006688 ₿0.00000046	0.50	$550.51K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$1.63K ₿0.4	$668.89K ₿46.17	$550.51K ₿38
4158	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	-0.57	$550.29K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.2K ₿3.77	$734.54K ₿166.47	$550.29K ₿124.72
4159	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4160	Hubble HBB	$0.00806 ₿0.0000040	-2.21	$550.15K ₿271.32	$0.008292 ₿0.0000041	$0.007924 ₿0.0000039	$249.25 ₿8.39	$805.86K ₿403.38	$550.15K ₿271.32
4161	Multi Universe Central MUC	$0.001252	-17.84	$549.74K	$0.001526	$0.001171	$18.07K	$1.25M	$549.74K
4162	Frencoin FREN	$0.000001349 ₿0.000000000048	26.23	$549.16K ₿19.4	$0.00000225 ₿0.000000000051	$0.000001049 ₿0.000000000044	$21.38K ₿0.34	$549.16K ₿19.4	$549.16K ₿19.4
4163	WATCoin WAT	$0.00004251	-2.45	$547.97K	$0.00004474	$0.00004168	$1.35M	$2.96M	$547.97K
4164	Trakx TRKX	$0.0007658	-0.62	$547.13K	$0.0007839	$0.0007652	$4.86K	$765.89K	$547.13K
4165	ZKFair ZKF	$0.00005378 ₿0.000000069	-4.34	$537.92K ₿696.41	$0.0000583 ₿0.000000081	$0.00005309 ₿0.000000068	$408.53K ₿95.96	$537.92K ₿696.41	$537.92K ₿696.41
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2446 ₿0.0000025	$0.1681 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Omni OMNI	$0.881 ₿0.000011	0	$544.58K ₿7.03	$0.881 ₿0.000011	$0.881 ₿0.000011	$32.6 ₿0	$544.58K ₿7.03	$544.58K ₿7.03
4168	Prophet of Ethereum PROPHET	$0.0005441	-2.18	$544.17K	$0.000567	$0.0005378	$2.48K	$544.17K	$544.17K
4169	Connect CNCT	$0.006794	-23.88	$543.58K	$0.008951	$0.006735	$8.53K	$679.48K	$543.58K
4170	ai16zeliza ELIZA	$0.0005651	-10.94	$543.22K	$0.0006408	$0.0005629	$275.46K	$543.22K	$543.22K
4171	Canxium CAU	$0.4681 ₿0.00015	-0.03	$541.1K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$88.51K ₿2.25	$627.28K ₿137.07	$541.1K ₿113.91
4172	Zack Morris ZACK	$0.0006247	-6.35	$541.09K	$0.000676	$0.0006212	$3.88K	$541.09K	$541.09K
4173	Carlo Acutis SAINT	$0.0005074	-21.96	$541.61K	$0.0006508	$0.000499	$80.75K	$541.61K	$541.61K
4174	Decentralized ETF DETF	$0.0054 ₿0.0000015	5.95	$540K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$60.31K ₿1.3	$540K ₿164.81	$540K ₿164.81
4175	Bankless BED Index BED	$115.51 ₿0.0019	1.40	$539.55K ₿13.65	$117.32 ₿0.0019	$113.68 ₿0.0019	$1.96K ₿0.06	$539.55K ₿13.65	$539.55K ₿13.65
4176	Holograph HLG	$0.0003527	3.44	$539.42K	$0.0003536	$0.0003388	$40.43K	$3.53M	$539.42K
4177	Karlsen KLS	$0.0002814 ₿0.00000016	12.40	$539.35K ₿95.23	$0.0003022 ₿0.00000016	$0.0002503 ₿0.00000015	$69.67K ₿2.05	$551.48K ₿111.63	$539.35K ₿95.23
4178	Just a chill guy (ETH) CHILLGUY	$0.0005391	19.04	$539.15K	$0.0005474	$0.0004379	$8.5K	$539.15K	$539.15K
4179	CLever CLEV	$4.49 ₿0.000097	-0.56	$531.37K ₿10.3	$4.61	$4.44	$2.54K ₿0.03	$5.57M ₿113	$531.37K ₿10.3
4181	Egypt Cat SPHYNX	$0.0005383	2.77	$537.6K	$0.0005391	$0.0005229	$10.04K	$537.6K	$537.6K
4182	Wanaka Farm WANA	$0.003103 ₿0.000000074	-0.17	$537.1K ₿11.48	$0.003118 ₿0.000000074	$0.003081 ₿0.000000072	$6.43 ₿0	$1.55M ₿37.38	$537.1K ₿11.48
4183	Ryo Currency RYO	$0.009353 ₿0.00000026	23.86	$536.82K ₿13.6	$0.009644 ₿0.00000044	$0.007494 ₿0.00000021	$2.09K ₿0.1	$824.85K ₿23.22	$536.82K ₿13.6
4184	Normilio NORMILIO	$0.0005875	10.51	$536.72K	$0.0005876	$0.000519	$2.21K	$536.72K	$536.72K
4185	Web3 Workx WRKX	$0.006439 ₿0.00000016	-4.05	$536.44K ₿0	$0.006757 ₿0.00000017	$0.006443 ₿0.00000016	$67.04K ₿0.5	$6.44M ₿169.79	$536.44K ₿0
4187	Gunstar Metaverse GSTS	$0.001591 ₿0.000000070	-0.87	$534.71K ₿23.07	$0.001642 ₿0.000000084	$0.001565 ₿0.000000060	$46.68K ₿1.36	$636.4K ₿27.46	$534.71K ₿23.07
4191	Solaris AI SOLARIS	$0.0005174	9.04	$522.18K	$0.0005335	$0.0004627	$153K	$522.18K	$522.18K
4193	OceanEX OCE	$0.00007585 ₿0.0000000054	1.71	$531.04K ₿38.03	$0.00007647 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.57 ₿0.04	$758.63K ₿54.33	$531.04K ₿38.03
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006979 ₿0.000000073	$0.006811 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Moby MOBY	$0.01288 ₿0.000015	-0.12	$530.71K ₿372.65	$0.01476 ₿0.000016	$0.01265 ₿0.000014	$32.14K ₿5.07	$1.29M ₿1.51K	$530.71K ₿372.65
4195	PointPay PXP	$0.01792	-2.23	$530.57K	$0.01915	$0.01711	$38.68K	$1.77M	$530.57K
4196	Wicrypt WNT	$0.01224 ₿0.0000034	0.75	$529.72K ₿139.65	$0.0124 ₿0.0000039	$0.01203 ₿0.0000034	$13.6K ₿2.59	$2.45M ₿683.96	$529.72K ₿139.65
4197	Market Making Pro MMPRO	$0.005755 ₿0.0000011	0.18	$530.32K ₿106.18	$0.005795 ₿0.0000011	$0.005717 ₿0.0000010	$58.95K ₿2.38	$575.92K ₿115.31	$530.32K ₿106.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}