صفحة النتائج 33 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4886	Script Network SCPT	$0.0004664 ₿0.00000057	-4.10	$378.13K ₿152.82	$0.0004891 ₿0.00000064	$0.0004633 ₿0.00000055	$212.02K ₿30.33	$453.77K ₿580.51	$378.13K ₿152.82
4887	SOMESING SSG	$0.00007576 ₿0.000000014	-0.35	$377.38K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$86.79K ₿79.52	$377.38K ₿73.61	$377.38K ₿52.98
4888	Fear FEAR	$0.02132 ₿0.0000027	1.00	$377.35K ₿49.59	$0.02181 ₿0.0000028	$0.02109 ₿0.0000026	$184.38K ₿7.45	$889.08K ₿115.52	$377.35K ₿49.59
4889	MoonEdge MOONED	$0.001885 ₿0.00000029	-0.37	$377.18K ₿38.87	$0.001894 ₿0.00000029	$0.001883 ₿0.00000027	$26.14K ₿0.24	$377.18K ₿58.06	$377.18K ₿38.87
4890	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	9.71	$377K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.52K ₿19.04	$377K ₿116.76	$377K ₿116.76
4893	EchoLeaks by Virtuals ECHO	$0.0003774	-9.57	$376.42K	$0.0004177	$0.0003765	$1.1K	$376.42K	$376.42K
4894	Meme Coin Millionaire $RICH	$0.0003765	-3.56	$376.33K	$0.0004005	$0.0003753	$2.48K	$376.33K	$376.33K
4895	Rocky ROCKY	$0.0003835	-9.55	$376.08K	$0.0004465	$0.0003755	$354.18K	$376.08K	$376.08K
4896	AiMalls AIT	$0.7563 ₿0.000067	-1.86	$375.8K ₿21.03	$0.7895 ₿0.000073	$0.738 ₿0.000061	$2.07K ₿5.04	$622.11K ₿56.24	$375.8K ₿21.03
4897	Landwolf WOLF	$0.0008937 ₿0.00000027	-4.28	$375.75K ₿0	$0.0009352 ₿0.00000039	$0.000888 ₿0.00000027	$1.01K ₿5.86	$375.75K ₿116.91	$375.75K ₿0
4898	Groyper GROYPER	$0.004043	-3.61	$375.73K	$0.004202	$0.004009	$1.06K	$375.73K	$375.73K
4899	Estee ESTEE	$0.0000008898	6.38	$374.28K	$0.00000125	$0.0000008343	$64.84K	$374.28K	$374.28K
4901	Coldstack CLS	$0.02056 ₿0.0000034	-0.30	$373.97K ₿62.25	$0.02073 ₿0.0000034	$0.02053 ₿0.0000032	$29.02K ₿2.11	$1.02M ₿170.38	$373.97K ₿62.25
4904	Perion PERC	$0.009458 ₿0.0000057	-1.98	$372.36K ₿165.24	$0.01007 ₿0.0000066	$0.009458 ₿0.0000057	$78.82K ₿5.05	$945.88K ₿578.44	$372.36K ₿165.24
4905	BitcoinZ BTCZ	$0.00002951 ₿0.0000000013	-23.06	$372.11K ₿17.65	$0.00003842 ₿0.0000000014	$0.00002947 ₿0.0000000013	$162.26 ₿1.08	$372.11K ₿29.4	$372.11K ₿17.65
4911	Zack Morris ZACK	$0.0004268	-5.52	$369.51K	$0.0004527	$0.0004255	$2.01K	$369.51K	$369.51K
4912	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002379 ₿0.000000022	$0.002112 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4914	Unfettered Ecosystem SOULS	$0.00034 ₿0.000000084	-2.02	$368.78K ₿70.27	$0.0003569 ₿0.000000087	$0.0003342 ₿0.000000082	$77.21K ₿4.36	$765.2K ₿191	$368.78K ₿70.27
4916	OceanEX OCE	$0.00005268 ₿0.0000000054	-9.90	$368.81K ₿38.03	$0.00006669 ₿0.0000000059	$0.00005263 ₿0.0000000047	$225.37 ₿0.04	$526.88K ₿54.33	$368.81K ₿38.03
4917	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.75K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.75K ₿16.62	$368.75K ₿15.51
4919	Canxium CAU	$0.304 ₿0.00015	-0.80	$368.22K ₿113.91	$0.3119 ₿0.00016	$0.3039 ₿0.00015	$13.09K ₿2.25	$424.98K ₿137.07	$368.22K ₿113.91
4923	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00203 ₿0.000000018	$0.001182 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4928	pepe in a memes world PEW	$0.0000003613	-2.16	$363.97K	$0.000000371	$0.0000003477	$170.04K	$363.97K	$363.97K
4931	tobi TOBI	$0.000364	-7.63	$363.44K	$0.0004019	$0.0003589	$5.79K	$363.44K	$363.44K
4933	Duck AI DUCKAI	$0.0003629	-2.75	$362.74K	$0.0003825	$0.0003474	$6.12K	$362.74K	$362.74K
4936	CrowdSwap CROWD	$0.001086 ₿0.00000022	4.86	$362.35K ₿43.62	$0.001406 ₿0.00000023	$0.001016 ₿0.00000022	$6.58K ₿0.32	$661.71K ₿137.74	$362.35K ₿43.62
4937	Frencoin FREN	$0.0000008823 ₿0.000000000048	-7.58	$362.18K ₿19.4	$0.0000009632 ₿0.000000000051	$0.0000008821 ₿0.000000000044	$8.66K ₿0.34	$362.18K ₿19.4	$362.18K ₿19.4
4939	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$8.95 ₿0.000082	$8.39 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4940	Biometric Financial BIOFI	$0.00008789 ₿0.000000022	-8.51	$360.37K ₿69.64	$0.00009684 ₿0.000000024	$0.00008658 ₿0.000000022	$39.26K ₿1.03	$878.91K ₿225	$360.37K ₿69.64
4942	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4943	IVPAY IVPAY	$0.001212 ₿0.00000092	0.26	$359.86K ₿0	$0.001214 ₿0.00000099	$0.001188 ₿0.00000091	$257.05K ₿21.97	$1.21M ₿0.93	$359.86K ₿0
4946	PacMoon PAC	$0.0003686 ₿0.0000011	-0.48	$359.38K ₿0	$0.0003711 ₿0.0000016	$0.0003644 ₿0.0000011	$1.61 ₿37.68	$368.6K ₿1.13K	$359.38K ₿0
4949	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.7 ₿0.000024	$2.32 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4951	Hubble HBB	$0.005237 ₿0.0000040	-0.70	$357.57K ₿271.32	$0.005292 ₿0.0000041	$0.005223 ₿0.0000039	$36.67 ₿8.39	$523.65K ₿403.38	$357.57K ₿271.32
4952	Lumos LUMOS	$0.0000003055	-0.20	$357.44K	$0.0000003087	$0.0000003008	$1.07K	$426.68K	$357.44K
4954	Karlsen KLS	$0.0001799 ₿0.00000016	-8.30	$356.77K ₿95.23	$0.0002043 ₿0.00000016	$0.0001785 ₿0.00000015	$69.74K ₿2.05	$386.59K ₿111.63	$356.77K ₿95.23
4962	DEEPSPACE DPS	$0.005773 ₿0.00000088	1.02	$354.51K ₿50.69	$0.005797 ₿0.00000090	$0.005662 ₿0.00000087	$69.68 ₿0.11	$514.46K ₿79.12	$354.51K ₿50.69
4963	Mendi Finance MENDI	$0.01115 ₿0.0000063	3.06	$354.41K ₿89.86	$0.01165 ₿0.0000076	$0.01079 ₿0.0000061	$6.28K ₿7.51	$1.12M ₿630.2	$354.41K ₿89.86
4964	ZooKeeper ZOO	$0.0007529 ₿0.000000083	-3.44	$354.15K ₿38.82	$0.0007798 ₿0.000000084	$0.0007525 ₿0.000000078	$314.56 ₿0.53	$365.51K ₿40.07	$354.15K ₿38.82
4970	Good Morning! GM	$0.0003523	-12.73	$352.44K	$0.0004043	$0.0003329	$13.26K	$352.44K	$352.44K
4971	KLAUS KLAUS	$0.0003522	-15.73	$352.28K	$0.000421	$0.0003484	$41.83K	$352.28K	$352.28K
4972	Thumb THUMB	$0.0017	-16.34	$351.97K	$0.002046	$0.001695	$8.16K	$351.97K	$351.97K
4973	Mars MARS	$0.0000008197	-21.16	$344.86K	$0.00000106	$0.0000007517	$1.68M	$344.86K	$344.86K
4979	MarketPeak PEAK	$0.0002109 ₿0.000000028	-0.66	$349.74K ₿48.05	$0.000213 ₿0.000000030	$0.0002083 ₿0.000000027	$3.19K ₿0.16	$439.46K ₿32.76	$349.74K ₿48.05
4980	Enjinstarter EJS	$0.00008419 ₿0.00000012	-2.38	$348.36K ₿478.75	$0.00008754 ₿0.00000012	$0.00008406 ₿0.00000011	$63.56 ₿5	$415.5K ₿593.39	$348.36K ₿478.75
4981	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005696 ₿0.000000052	$0.005624 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4982	AsMatch ASM	$0.01938 ₿0.0000038	-2.26	$349.32K ₿68.7	$0.02004 ₿0.0000041	$0.0192 ₿0.0000037	$121.75K ₿2.92	$1.94M ₿381.19	$349.32K ₿68.7
4983	Polkagold PGOLD	$0.03491 ₿0.0000021	-1.75	$349.09K ₿0	$0.03556 ₿0.0000024	$0.03482 ₿0.0000021	$775.68 ₿1.83	$349.09K ₿21.92	$349.09K ₿0
4986	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
4987	Affyn FYN	$0.0009066 ₿0.0000010	0.81	$348.06K ₿365.29	$0.0009594 ₿0.0000011	$0.0008737 ₿0.0000010	$74.75K ₿14.86	$906.58K ₿1.04K	$348.06K ₿365.29
4988	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-1.17	$347.67K ₿20.29	$0.0000015 ₿0.000000000096	$0.00000139 ₿0.000000000085	$2.53 ₿0.53	$347.67K ₿20.29	$347.67K ₿20.29
4989	Bitcat BITCAT	$0.0003478	-1.83	$347.6K	$0.0003546	$0.0003292	$94.95K	$347.6K	$347.6K
4990	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
4991	ROOK ROOK	$0.4566 ₿0.000031	-11.57	$347.62K ₿23.71	$0.5353 ₿0.000032	$0.4459 ₿0.000029	$791.28 ₿0.28	$579.16K ₿39.5	$347.62K ₿23.71
4994	Tamadoge TAMA	$0.0003302 ₿0.000000084	-1.05	$346.82K ₿88.68	$0.0003411 ₿0.000000088	$0.0003288 ₿0.000000083	$77.93K ₿5.04	$346.82K ₿88.68	$346.82K ₿88.68
4995	Soyjak SOY	$0.0003539	-10.78	$346.8K	$0.000422	$0.0003532	$11.01K	$346.8K	$346.8K
4998	Solana Swap SOS	$0.0003635	2.27	$346.18K	$0.0003862	$0.0003301	$83.58K	$346.18K	$346.18K
5003	ACryptoS ACS	$0.2063 ₿0.0000074	2.90	$344.93K ₿12.37	$0.8025 ₿0.0000074	$0.7766 ₿0.0000071	$1.15 ₿0	$344.93K ₿12.37	$344.93K ₿12.37
5005	B-cube.ai BCUBE	$0.01705 ₿0.0000035	-1.54	$344.18K ₿72.04	$0.01738 ₿0.0000035	$0.017 ₿0.0000034	$5.22 ₿0.06	$846.29K ₿177.17	$344.18K ₿72.04
5007	MEME (Ordinals) MEME	$3.44 ₿0.00091	-2.06	$343.58K ₿91.82	$3.66 ₿0.0010	$3.44 ₿0.00067	$256.07 ₿20.22	$343.58K ₿91.82	$343.58K ₿91.82
5008	BKOKFi BKOK	$0.05406	-1.16	$343.36K	$0.05549	$0.05365	$4.23K	$343.36K	$343.36K
5009	Tradetomato TTM	$0.003024 ₿0.00000015	-2.17	$343.33K ₿0	$0.003092 ₿0.00000015	$0.003004 ₿0.00000014	$769.56 ₿0.74	$3.01M ₿158.85	$343.33K ₿0
5010	BlockCentral Token BLOC	$0.005295 ₿0.00000012	-1.05	$342.76K ₿0	$0.005385	$0.005222	$1.44 ₿0.07	$342.76K ₿33.11	$342.76K ₿0
5011	Looby by Stephen Bliss LOOBY	$0.0003574	-25.48	$342.53K	$0.0004802	$0.0003553	$8.24K	$359.42K	$342.53K
5017	Gecko Inu GEC	$0.00000000516 ₿0.0000000000024	-2.30	$341.43K ₿0	$0.000000005642 ₿0.0000000000026	$0.000000005003 ₿0.0000000000024	$85.62K ₿7.88	$341.43K ₿168.4	$341.43K ₿0
5020	Kryptonite SEILOR	$0.0009287 ₿0.00000066	-1.90	$340.8K ₿223.37	$0.0009651 ₿0.00000072	$0.0009273 ₿0.00000063	$162.11K ₿2.14	$928.62K ₿660.86	$340.8K ₿223.37
5025	Trava Finance TRAVA	$0.00008161 ₿0.000000010	0.30	$340.18K ₿26.33	$0.00008202 ₿0.000000011	$0.00008105 ₿0.0000000098	$74.44K ₿20.13	$407.86K ₿50.79	$340.18K ₿26.33
5030	Dtec token DTEC	$0.01271	-14.59	$338.88K	$0.01536	$0.01136	$242.77K	$4.31M	$338.88K
5031	Reject Modernity ALPHA	$0.0003384	-3.86	$338.31K	$0.0003556	$0.0003374	$1.18K	$338.31K	$338.31K
5032	Astrovault AXV	$0.003819 ₿0.0000023	-1.23	$338.76K ₿40.09	$0.003929 ₿0.0000023	$0.003818 ₿0.0000022	$2.03K ₿0.77	$846.21K ₿495.34	$338.76K ₿40.09
5035	Coinye West COINYE	$0.0003844 ₿0.00000027	-3.45	$338.19K ₿247.75	$0.0003987 ₿0.00000035	$0.0003831 ₿0.00000028	$510.28 ₿7.23	$384.5K ₿279.61	$338.19K ₿247.75
5036	LUBE LUBE	$0.000004899 ₿0.0000000035	-1.25	$338.17K ₿244.84	$0.000004979 ₿0.0000000039	$0.000004879 ₿0.0000000031	$6.24 ₿2.16	$338.17K ₿244.84	$338.17K ₿244.84
5037	Intrepid Token INT	$3.74 ₿0.00011	0.71	$338.09K ₿15.84	$3.75	$3.7	$3.6K ₿0.09	$397.21K ₿19.84	$338.09K ₿15.84
5039	Coconut Chicken $CCC	$0.00003618 ₿0.0000000067	-9.50	$337.9K ₿65.63	$0.00003998 ₿0.0000000078	$0.00003542 ₿0.0000000066	$4.02K ₿0.69	$337.9K ₿65.63	$337.9K ₿65.63
5040	Guanciale by Virtuals GUAN	$0.0003408	-4.19	$337.22K	$0.0003618	$0.0003297	$53.05K	$337.22K	$337.22K
5042	SunWukong SUNWUKONG	$0.0003363	-0.09	$336.34K	$0.0003797	$0.0003258	$88.92K	$336.34K	$336.34K
5044	YAY Games YAY	$0.0005349 ₿0.000000080	0.14	$335.83K ₿0	$0.0005614 ₿0.000000080	$0.0005314 ₿0.000000075	$198.58 ₿0.91	$534.97K ₿21.11	$335.83K ₿0
5045	Horizon Protocol HZN	$0.001797 ₿0.00000074	-1.73	$335.45K ₿118.52	$0.001887 ₿0.00000075	$0.001794 ₿0.00000072	$2.54K ₿0.93	$461.28K ₿179.29	$335.45K ₿118.52
5046	Xing Xing XING	$0.0003367	-0.53	$335.03K	$0.0003484	$0.000332	$1.34K	$335.03K	$335.03K
5047	AGIX AGX	$0.003349 ₿0.0000077	0.01*	$334.96K ₿0	$0.003365 ₿0.0000081	$0.003196 ₿0.0000072	$1.95K ₿11.28	$334.96K ₿770.68	$334.96K ₿0
5048	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.85	$334.78K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$3.25 ₿0.06	$334.78K ₿23.46	$334.78K ₿0
5049	Aether Games AEG	$0.0008258 ₿0.0000016	-2.54	$333.78K ₿124.47	$0.0009227 ₿0.0000017	$0.0007918 ₿0.0000016	$297.32K ₿3.1	$830.14K ₿1.65K	$333.78K ₿124.47
5050	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003254 ₿0.000000030	$0.002901 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5052	Raven Protocol RAVEN	$0.00007498 ₿0.000000026	3.13	$332.73K ₿115.36	$0.00007949 ₿0.000000028	$0.0000727 ₿0.000000025	$289.61 ₿0.17	$749.95K ₿260.01	$332.73K ₿115.36
5053	AIRENE by Virtuals AIRENE	$0.0003326	-6.13	$332.69K	$0.0003545	$0.0003316	$151.89	$332.69K	$332.69K
5055	Monavale MONA	$31.76 ₿0.0024	3.55	$332.03K ₿25.04	$32.77 ₿0.0025	$30.17 ₿0.0023	$5K ₿0.11	$358.83K ₿27.13	$332.03K ₿25.04
5060	Plena PLENA	$0.000955	-0.28	$331.58K	$0.0009613 ₿0.	$0.0009313 ₿0.	$119.08K ₿0	$1.43M	$331.58K
5061	Bitfinity Network BTF	$0.003697	-3.06	$331.11K	$0.003834	$0.003542	$1.19M	$3.7M	$331.11K
5065	Revest Finance RVST	$0.003623 ₿0.0000040	-0.94	$330.22K ₿344.64	$0.003663 ₿0.0000043	$0.003595 ₿0.0000040	$41.19 ₿2.24	$362.3K ₿402.27	$330.22K ₿344.64
5066	Wrapped DOGE (Universal) UDOGE	$0.1678	-3.71	$330.2K	$0.1747	$0.1658	$77.26K	$326.18K	$330.2K
5069	Gold Fever Native Gold NGL	$0.008052 ₿0.0000024	1.69	$330.16K ₿103.12	$0.008835 ₿0.0000025	$0.007834 ₿0.0000024	$91.36K ₿1.65	$1.61M ₿427.62	$330.16K ₿103.12
5072	Chainpal CPAL	$0.04322	-4.84	$329.65K	$0.04542	$0.04296	$1.7K	$432.27K	$329.65K
5074	Spintria SP	$0.006399	-1.83	$330K	$0.006551	$0.00632	$6.67K	$5.69M	$330K
5076	PEPE 0x69 ON BASE PEPE	$0.000000000782	-1.61	$328.91K	$0.000000000803	$0.000000000777	$566.81	$328.91K	$328.91K
5078	Chain Guardians CGG	$0.002935 ₿0.00000069	93.05	$328.49K ₿69.79	$0.003258 ₿0.00000070	$0.00152 ₿0.00000068	$46.27 ₿0.51	$352.27K ₿83.75	$328.49K ₿69.79
5080	Sedra Coin SDR	$0.00001769 ₿0.0000000074	-0.05	$327.97K ₿0	$0.00001889 ₿0.0000000082	$0.00001652 ₿0.0000000071	$65.1K ₿1.4	$400.17K ₿47.53	$327.97K ₿0
5082	Beny Bad Boy BBB	$0.0001375	3.28	$327.78K	$0.0001412	$0.0001331	$4.06	$327.78K	$327.78K
5083	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5084	WOOF Token WOOF	$0.00001824 ₿0.0000000016	-1.87	$326.64K ₿29.01	$0.00001874 ₿0.0000000017	$0.00001813 ₿0.0000000015	$753.25 ₿0.23	$326.64K ₿29.01	$326.64K ₿29.01
5085	AI Power Grid AIPG	$0.003211 ₿0.0000017	-2.78	$327.36K ₿121.28	$0.003474 ₿0.0000019	$0.00321 ₿0.0000016	$3.35K ₿1.69	$327.4K ₿121.53	$327.36K ₿121.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}