صفحة النتائج 33 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3949	ATEHUN ATEHUN	$0.5917	-12.37	$537.17K	$0.6759	$0.5573	$7.89K	$537.17K	$537.17K
3951	Waves Ducks EGG	$5.96 ₿0.00012	-9.84	$536.67K ₿10.59	$6.6 ₿0.00013	$5.63 ₿0.00012	$229.59 ₿0.08	$5.92M ₿120.25	$536.67K ₿10.59
3952	Ariva ARV	$0.00000748 ₿0.00000000063	-12.44	$539.52K ₿46.11	$0.00000865 ₿0.00000000063	$0.00000734 ₿0.00000000057	$16.37K ₿10.33	$696.33K ₿59.51	$539.52K ₿46.11
3953	Heroes of NFT HON	$0.006519 ₿0.00000026	-1.89	$534.67K ₿19.44	$0.006774 ₿0.00000027	$0.005745 ₿0.00000026	$1.49K ₿0.18	$1.31M ₿53.64	$534.67K ₿19.44
3955	Shyft Network SHFT	$0.000239 ₿0.00000012	-3.97	$533.69K ₿140.91	$0.0002639 ₿0.00000013	$0.0002345 ₿0.00000012	$2.43K ₿0.81	$605.1K ₿311.19	$533.69K ₿140.91
3959	PutinCoin PUT	$0.0002418 ₿0.000000017	-14.49	$531.27K ₿39.5	$0.0002834 ₿0.000000018	$0.00024 ₿0.000000010	$8.83 ₿0.03	$5.84M ₿411.22	$531.27K ₿39.5
3960	Brazil Fan Token BFT	$0.01915 ₿0.0000015	-12.22	$544.97K ₿43.81	$0.02187 ₿0.0000015	$0.01751 ₿0.0000013	$63.39K ₿1.21	$544.97K ₿43.81	$544.97K ₿43.81
3962	DefiPlaza DFP2	$0.007986 ₿0.00000094	-7.45	$531.5K ₿63.04	$0.008798 ₿0.00000097	$0.0074 ₿0.00000093	$2.81K ₿0.39	$531.5K ₿63.28	$531.5K ₿63.04
3964	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
3966	Lucky Dog LUCKY	$0.00006789	-11.06	$528.66K	$0.00007644	$0.00006221	$2.34K	$528.66K	$528.66K
3967	VOLT.WIN VOLT	$0.0009465	-9.61	$531.03K	$0.001051	$0.0008506	$6.59K	$531.03K	$531.03K
3968	Moongate MGT	$0.001743	22.05	$545.75K	$0.00203	$0.0013	$207.76K	$1.77M	$545.75K
3969	Atua AI TUA	$0.0001053	55.45	$526.93K	$0.0001074	$0.00006779	$11.9K	$526.93K	$526.93K
3971	Revest Finance RVST	$0.005791 ₿0.0000040	-11.24	$528.58K ₿344.64	$0.006534 ₿0.0000043	$0.005191 ₿0.0000040	$2.11K ₿2.24	$579.94K ₿402.27	$528.58K ₿344.64
3972	AI Market Compass AIM	$0.01341	-5.01	$529.75K	$0.01446	$0.01331	$4.32K	$864.68K	$529.75K
3974	Opium OPIUM	$0.03026 ₿0.0000019	3.55	$530.06K ₿33.07	$0.03138 ₿0.0000019	$0.02729 ₿0.0000019	$65.29 ₿0.66	$3.03M ₿193.44	$530.06K ₿33.07
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007904 ₿0.00000010	$0.007049 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Omira OMIRA	$0.005232	-25.79	$525.38K	$0.007053	$0.004718	$17.81K	$525.38K	$525.38K
3978	SUGAR BUSH SUGAR	$0.0005322	-15.52	$508.24K	$0.0006625	$0.000528	$153.74K	$508.24K	$508.24K
3979	dexie bucks DBX	$0.05465	0.33	$527.01K	$0.05502	$0.05154	$103.71	$5.47M	$527.01K
3980	Hummingbot HBOT	$0.00095 ₿0.000000047	-6.37	$527.87K ₿26	$0.001015 ₿0.000000050	$0.000913 ₿0.000000047	$814.05 ₿0	$954.1K ₿47.9	$527.87K ₿26
3981	DinoLFG DINO	$0.00167 ₿0.00000026	-12.39	$524.84K ₿84.42	$0.001925 ₿0.00000031	$0.001377 ₿0.00000026	$34.84K ₿2.25	$559.02K ₿89.92	$524.84K ₿84.42
3986	Phavercoin SOCIAL	$0.0001633	-7.10	$522.62K	$0.0001761	$0.0001576	$110.95K	$1.63M	$522.62K
3987	Uno Re UNO	$0.003884 ₿0.00000096	-6.43	$519.62K ₿78.98	$0.004187 ₿0.0000010	$0.003724 ₿0.00000096	$135K ₿7.47	$1.23M ₿369.82	$519.62K ₿78.98
3988	PokPok Golden Egg PEGG	$0.09702	-12.33	$522.14K	$0.111	$0.08545	$13.19K	$1.09M	$522.14K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Chinese Doge Wow CHIDO	$0.0005441	-1.44	$517.77K	$0.0005521	$0.0004438	$6.9K	$517.77K	$517.77K
3990	Connect CNCT	$0.00648	-16.39	$518.43K	$0.007907	$0.005896	$9.59K	$648.04K	$518.43K
3993	AiMalls AIT	$1.03 ₿0.000067	-15.07	$511.59K ₿21.03	$1.21 ₿0.000073	$1 ₿0.000061	$57.26K ₿5.04	$846.89K ₿56.24	$511.59K ₿21.03
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,749.68 ₿0.022	$1,513.41 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	STYLE Token STYLE	$0.000637	-1.30	$519.39K	$0.0006547	$0.0006277	$1.61K	$586.09K	$519.39K
3995	Megaton Finance MEGA	$0.02003 ₿0.0000020	-7.92	$515.19K ₿26.66	$0.02178 ₿0.0000020	$0.01874 ₿0.0000019	$80.14 ₿1.01	$2M ₿200.47	$515.19K ₿26.66
3996	MEME (Ordinals) MEME	$5.14 ₿0.00091	-28.79	$512.08K ₿91.82	$7.22 ₿0.0010	$5.11 ₿0.00067	$192.11K ₿20.22	$512.08K ₿91.82	$512.08K ₿91.82
3998	Polker PKR	$0.0009293 ₿0.000000048	-5.86	$515.44K ₿26.67	$0.0009881 ₿0.000000052	$0.0009059 ₿0.000000046	$2.57K ₿0.09	$931.94K ₿48.22	$515.44K ₿26.67
4002	Neiro NEIRO	$0.0005141	-8.32	$509.44K	$0.0005612	$0.0004782	$383.38K	$509.44K	$509.44K
4003	TORSY TORSY	$0.0008567	1.65	$509.13K	$0.0008676	$0.0007059	$15.49K	$509.13K	$509.13K
4004	WASSIE WASSIE	$0.000000739 ₿0.00000000010	-6.10	$508.84K ₿0	$0.0000007869 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$3.5K ₿0.57	$508.84K ₿74.52	$508.84K ₿0
4005	Beni BENI	$0.0005126 ₿0.000000080	-14.13	$508.36K ₿0	$0.0006019 ₿0.000000087	$0.0004712 ₿0.000000026	$4.51K ₿24.8	$508.36K ₿78.91	$508.36K ₿0
4006	Tokoin TOKO	$0.0002732 ₿0.000000018	-11.56	$507.77K ₿10.95	$0.0003112 ₿0.000000018	$0.0002676 ₿0.000000018	$76.12K ₿2.51	$542.8K ₿37.63	$507.77K ₿10.95
4008	BitcoinBam BTCBAM	$0.03163 ₿0.0000035	-7.45	$507.05K ₿0	$0.03559 ₿0.0000041	$0.02793 ₿0.0000034	$2.42K ₿28.16	$664.26K ₿74.63	$507.05K ₿0
4010	Hubble HBB	$0.007421 ₿0.0000040	-2.65	$509.61K ₿271.32	$0.007632 ₿0.0000041	$0.007117 ₿0.0000039	$712.97 ₿8.39	$746.52K ₿403.38	$509.61K ₿271.32
4011	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-8.20	$506.46K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$337.7K ₿18.84	$710.81K ₿76.42	$506.46K ₿54.45
4012	NutCoin NUT	$0.00000002461	-1.53	$506.22K	$0.00000002499	$0.00000002078	$233.12K	$506.22K	$506.22K
4013	Trava Finance TRAVA	$0.0001249 ₿0.000000010	-5.69	$504.78K ₿26.33	$0.0001324 ₿0.000000011	$0.000117 ₿0.0000000098	$42.71K ₿20.13	$624.18K ₿50.79	$504.78K ₿26.33
4014	Raven Protocol RAVEN	$0.0001114 ₿0.000000026	-10.10	$504.28K ₿115.36	$0.0001252 ₿0.000000028	$0.0001071 ₿0.000000025	$1.83K ₿0.17	$1.14M ₿260.01	$504.28K ₿115.36
4016	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001411 ₿0.00000000017	$0.00001392 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4017	DFX Finance DFX	$0.01153 ₿0.0000015	-3.33	$502.89K ₿66.75	$0.01194 ₿0.0000015	$0.01008 ₿0.0000011	$312.14 ₿0.4	$1.15M ₿153.15	$502.89K ₿66.75
4018	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4019	Deep Whales AI DEEPAI	$0.00501	-8.10	$501.02K	$0.0057	$0.004978	$5.26K	$501.02K	$501.02K
4023	The Three Kingdoms TTK	$0.0006063 ₿0.000000033	-0.07	$504.06K ₿26.88	$0.0008337 ₿0.000000036	$0.0005438 ₿0.000000032	$2.11K ₿0.19	$611.15K ₿33.45	$504.06K ₿26.88
4024	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006782 ₿0.000000086	$0.006355 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4025	SunWukong SUNWUKONG	$0.0004992	-2.43	$499.29K	$0.0005124	$0.0004518	$102.06K	$499.29K	$499.29K
4026	UniLayer LAYER	$0.01684 ₿0.0000016	-13.34	$497.99K ₿43.12	$0.01946 ₿0.0000018	$0.01542 ₿0.0000016	$4.25K ₿6.82	$672.53K ₿65.65	$497.99K ₿43.12
4027	InsurAce INSUR	$0.007092 ₿0.00000067	0.69	$497.63K ₿45.1	$0.00824 ₿0.00000068	$0.004847 ₿0.00000064	$89.36K ₿3.79	$709.55K ₿66.68	$497.63K ₿45.1
4028	Fuku FUKU	$0.0004991	-15.74	$499.35K	$0.0005923	$0.0003452	$30.81K	$499.35K	$499.35K
4031	Amino [OLD] AMO	$0.00000986 ₿0.000000015	-27.56	$495.23K ₿0	$0.0000138 ₿0.000000015	$0.00000987 ₿0.000000013	$53.72K ₿16.91	$495.23K ₿768.48	$495.23K ₿0
4032	Titan Trading Token TES	$0.02289 ₿0.000013	-13.21	$495.01K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$11.99K ₿0.87	$2.31M ₿1.29K	$495.01K ₿0
4033	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.65	$494.35K ₿274.54	$1.02 ₿0.000014	$0.9722 ₿0.000014	$55.63K ₿20.71	$494.35K ₿274.54	$494.35K ₿274.54
4035	Moby MOBY	$0.0119 ₿0.000015	-18.84	$493.43K ₿372.65	$0.01469 ₿0.000016	$0.01107 ₿0.000014	$28.28K ₿5.07	$1.2M ₿1.51K	$493.43K ₿372.65
4037	PREME Token PREME	$0.003949 ₿0.00000011	-10.48	$492.9K ₿0	$0.004411 ₿0.00000011	$0.003558 ₿0.00000010	$25.41K ₿1.49	$938.55K ₿27.57	$492.9K ₿0
4038	Cost Hot Dog COST	$0.0005186	-10.03	$491.91K	$0.0005803	$0.000466	$11.07K	$491.91K	$491.91K
4039	Kekistan KEK	$0.00000117	-22.38	$494.5K	$0.00000163	$0.00000103	$35.31K	$494.5K	$494.5K
4041	VIKITA VIKITA	$0.0004932	-23.36	$490.02K	$0.0006438	$0.0004834	$6.5K	$490.02K	$490.02K
4042	PlutusDAO PLS	$0.0104 ₿0.00000061	-10.86	$489.87K ₿6.63	$0.01167 ₿0.00000064	$0.00949 ₿0.00000060	$395.24 ₿0.21	$1.05M ₿61.18	$489.87K ₿6.63
4043	Fractal FCL	$0.003994 ₿0.00000015	-26.50	$489.63K ₿18.46	$0.005442 ₿0.00000015	$0.00326 ₿0.00000014	$1.72K ₿0.03	$971.25K ₿38.6	$489.63K ₿18.46
4044	Banana BANANA	$0.05976 ₿0.000029	-10.64	$488.16K ₿182.59	$0.06723 ₿0.000031	$0.04961 ₿0.000029	$4.43K ₿1.32	$740.9K ₿307.85	$488.16K ₿182.59
4045	nftxbt NFTXBT	$0.0004915	-12.60	$488.93K	$0.0005689	$0.0004225	$6.54K	$488.93K	$488.93K
4047	Fujimoto FUJI	$0.0004897	-8.14	$489.94K	$0.000534	$0.0004454	$798.79	$489.94K	$489.94K
4048	Spain National Fan Token SNFT	$0.02126 ₿0.0000022	-20.20	$487.48K ₿50.91	$0.02666 ₿0.0000022	$0.01932 ₿0.0000017	$61.79K ₿1.46	$487.48K ₿50.91	$487.48K ₿50.91
4049	Kromatika KROM	$0.005914 ₿0.00000046	-3.25	$488.94K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.46K ₿0.4	$594.08K ₿46.17	$488.94K ₿38
4050	Polytrader by Virtuals POLY	$0.0004864	-4.12	$488.74K	$0.0005161	$0.0004126	$12.1K	$488.74K	$488.74K
4052	Toad Killer $TOAD	$0.000000001145 ₿0.000000000000087	-11.49	$485.14K ₿0	$0.000000001468 ₿0.000000000000088	$0.00000000113 ₿0.000000000000074	$25.37K ₿0.33	$485.14K ₿37.13	$485.14K ₿0
4053	Husky Axax HUSKY	$0.000000005483 ₿0.0000000000013	-25.72	$480.69K ₿116.44	$0.000000007441 ₿0.0000000000015	$0.000000004712 ₿0.0000000000010	$7.05K ₿1.91	$480.69K ₿116.44	$480.69K ₿116.44
4054	Tamadoge TAMA	$0.0004577 ₿0.000000084	-16.39	$484.15K ₿88.68	$0.0005474 ₿0.000000088	$0.0003727 ₿0.000000083	$86.05K ₿5.04	$484.15K ₿88.68	$484.15K ₿88.68
4055	Noooomeme NOOOO	$0.0004858	-7.42	$483.9K	$0.0005263	$0.000433	$1.05K	$483.9K	$483.9K
4056	Hakka Finance HAKKA	$0.001654 ₿0.000000051	1.49	$483.8K ₿14.96	$0.001707 ₿0.000000051	$0.001339 ₿0.000000042	$14.29K ₿0.01	$791.4K ₿27.88	$483.8K ₿14.96
4062	Star STAR	$0.9971 ₿0.000014	1.33	$481.38K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$134.16K ₿0.39	$481.38K ₿46.33	$481.38K ₿46.33
4063	USDFI USDFI	$0.4783 ₿0.000010	-10.19	$481.38K ₿0	$0.5335 ₿0.000010	$0.4427 ₿0.0000090	$1.98K ₿0.08	$481.38K	$481.38K ₿0
4069	Xpense XPE	$0.02254 ₿0.0000037	-1.04	$477.06K ₿78.6	$0.02381 ₿0.0000038	$0.01951 ₿0.0000037	$24.64K ₿0.22	$705.7K ₿78.6	$477.06K ₿78.6
4071	VPS Ai VPS	$0.005386 ₿0.00000060	-12.52	$476.72K ₿52.92	$0.006169 ₿0.00000066	$0.004994 ₿0.00000051	$2.82K ₿1.81	$541.47K ₿60.1	$476.72K ₿52.92
4074	Pajamas Cat PAJAMAS	$0.0004857 ₿0.000000064	-24.60	$473.69K ₿0	$0.0006466 ₿0.000000070	$0.0004821 ₿0.000000051	$27.97K ₿2.74	$473.69K ₿65.08	$473.69K ₿0
4075	Invest Zone IVFUN	$0.0004741	-5.43	$473.2K	$0.0005054	$0.0004377	$7.1K	$473.2K	$473.2K
4076	Nailong NAILONG	$0.0004728	-3.99	$472.83K	$0.0004961	$0.0003442	$45.32K	$472.83K	$472.83K
4077	Povel Durev DUREV	$0.00473	-6.05	$472.3K	$0.005071	$0.004585	$18.53K	$472.3K	$472.3K
4078	Amulet Protocol AMU	$0.0008448 ₿0.00000058	-12.00	$470.46K ₿116.36	$0.0009856 ₿0.00000064	$0.0007956 ₿0.00000058	$86.99K ₿50.34	$849.5K ₿555.43	$470.46K ₿116.36
4079	Monetha MTH	$0.00134 ₿0.000000036	-0.60	$470.26K ₿12.56	$0.001358 ₿0.000000036	$0.001329 ₿0.000000034	$14.03K ₿1.05	$544.48K ₿14.54	$470.26K ₿12.56
4082	AROK.VC AROK	$0.000467	-5.31	$467.01K	$0.000495	$0.0004033	$302.56	$467.01K	$467.01K
4083	Bankless BED Index BED	$98.48 ₿0.0019	-5.67	$469.88K ₿13.65	$104.4 ₿0.0019	$90.09 ₿0.0019	$14.06K ₿0.06	$469.88K ₿13.65	$469.88K ₿13.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	REV3AL REV3L	$0.001114 ₿0.00000028	-5.34	$466.45K ₿118.08	$0.001195 ₿0.00000030	$0.001072 ₿0.00000027	$791.81 ₿2.29	$1.12M ₿283.23	$466.45K ₿118.08
4086	Lumos LUMOS	$0.000000398	-9.54	$465.63K	$0.0000004399	$0.0000003522	$8.2K	$555.82K	$465.63K
4087	K21 Kanon K21	$0.0258 ₿0.0000017	-9.78	$465.16K ₿30.47	$0.02864 ₿0.0000017	$0.02434 ₿0.0000016	$62.25K ₿0.76	$541.88K ₿35.49	$465.16K ₿30.47
4088	Fear FEAR	$0.02624 ₿0.0000027	-6.41	$464.92K ₿49.59	$0.02879 ₿0.0000028	$0.0262 ₿0.0000026	$126.43K ₿7.45	$1.1M ₿115.52	$464.92K ₿49.59
4090	Meme Alliance MMA	$0.005397 ₿0.00000021	-9.66	$464.55K ₿15.22	$0.005985 ₿0.00000024	$0.005003 ₿0.00000014	$143.85K ₿4.63	$543.7K ₿21.88	$464.55K ₿15.22
4091	VEMP Horizon VEMP	$0.0009284 ₿0.00000011	9.10	$465.18K ₿31.51	$0.001076 ₿0.00000011	$0.0008351 ₿0.00000011	$175.44K ₿3.37	$465.18K ₿92.16	$465.18K ₿31.51
4092	Fight to MAGA FIGHT	$0.0004708	-12.69	$463.69K	$0.0005431	$0.0004667	$1.24M	$463.69K	$463.69K
4094	Flourishing AI AI	$0.01954 ₿0.00000047	-11.48	$466.53K ₿11.28	$0.02223 ₿0.00000051	$0.01927 ₿0.00000044	$3.85K ₿0.32	$1.08M ₿26.17	$466.53K ₿11.28
4096	Planet Token PLANET	$0.0000005381 ₿0.0000000010	-1.56	$461.71K ₿885.41	$0.0000005575 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$43.81K ₿84.75	$542.27K ₿1.04K	$461.71K ₿885.41
4097	ApeBond ABOND	$0.0012 ₿0.00000044	-12.34	$461.07K ₿69.67	$0.001378 ₿0.00000046	$0.001198 ₿0.00000043	$27.24K ₿0.48	$551.64K ₿203.39	$461.07K ₿69.67
4098	Pastel PSL	$0.00004097 ₿0.0000000045	-1.57	$460.61K ₿51.32	$0.00004763 ₿0.0000000046	$0.0000411 ₿0.0000000042	$48.96K ₿5.86	$657.47K ₿67.98	$460.61K ₿51.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}