صفحة النتائج 33 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	Netswap NETT	$0.05915 ₿0.0000081	-3.18	$650.67K ₿73.81	$0.0612 ₿0.0000084	$0.05866 ₿0.0000078	$114.82K ₿6.45	$650.67K ₿73.82	$650.67K ₿73.81
4185	JustAnEgg EGG	$0.001628 ₿0.00000032	-2.88	$650.61K ₿0	$0.001684 ₿0.00000049	$0.001589 ₿0.00000029	$2.28K ₿85.19	$650.61K ₿119.74	$650.61K ₿0
4186	Enjinstarter EJS	$0.0001569 ₿0.00000012	-4.40	$649.45K ₿478.75	$0.0001648 ₿0.00000012	$0.000154 ₿0.00000011	$355.39 ₿5	$774.62K ₿593.39	$649.45K ₿478.75
4188	bitSmiley SMILE	$0.02647	-0.38	$647.39K	$0.02666	$0.02636	$239.55K	$5.56M	$647.39K
4190	Sedra Coin SDR	$0.0000358 ₿0.0000000074	4.07	$646.82K ₿0	$0.00003591 ₿0.0000000082	$0.00003181 ₿0.0000000071	$120.54K ₿1.4	$768.54K ₿47.53	$646.82K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008048 ₿0.000000073	$0.007854 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Egypt Cat SPHYNX	$0.0006426	0	$642.7K	$0	$0	$7.14	$642.7K	$642.7K
4195	Kerosene KEROSENE	$0.003679 ₿0.00000042	0.89	$642.26K ₿0	$0.003695 ₿0.00000044	$0.00319 ₿0.00000041	$46.43K ₿0.51	$3.68M ₿429.48	$642.26K ₿0
4196	Heroes of NFT HON	$0.00771 ₿0.00000026	-4.91	$642.05K ₿19.44	$0.008108 ₿0.00000027	$0.00764 ₿0.00000026	$1.24K ₿0.18	$1.54M ₿53.64	$642.05K ₿19.44
4197	BitSong BTSG	$0.005325 ₿0.00000018	-1.20	$641.69K ₿21.57	$0.005419 ₿0.00000019	$0.005131 ₿0.00000018	$997.88 ₿0.01	$649K ₿22.77	$641.69K ₿21.57
4198	Wicrypt WNT	$0.01445 ₿0.0000034	-2.36	$640.07K ₿139.65	$0.01485 ₿0.0000039	$0.01417 ₿0.0000034	$11.72K ₿2.59	$2.89M ₿683.96	$640.07K ₿139.65
4199	Connect CNCT	$0.007987	-5.37	$638.97K	$0.00847	$0.00785	$2.23K	$798.71K	$638.97K
4200	ZKFair ZKF	$0.00006381 ₿0.000000069	-2.01	$638.16K ₿696.41	$0.00006676 ₿0.000000081	$0.00006294 ₿0.000000068	$533.34K ₿95.96	$638.16K ₿696.41	$638.16K ₿696.41
4201	SHARPEI SHAR	$0.0007086	1.21	$637.68K	$0.0007156	$0.0006913	$103.05	$637.68K	$637.68K
4202	Fight to MAGA FIGHT	$0.000647	-0.34	$637.07K	$0.0006519	$0.0006237	$404.21K	$637.07K	$637.07K
4203	GulfCoin GULF	$0.004213 ₿0.00000045	0.14	$636.46K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$18.72K ₿3.54	$21.07M ₿2.26K	$636.46K ₿68.31
4204	Morra MORRA	$0.001627 ₿0.00000027	3.34	$636.1K ₿104.7	$0.001668 ₿0.00000030	$0.00142 ₿0.00000026	$4.2K ₿0.78	$813.78K ₿138.24	$636.1K ₿104.7
4205	Gecko Inu GEC	$0.000000009599 ₿0.0000000000024	-5.51	$635.33K ₿0	$0.00000001015 ₿0.0000000000026	$0.000000009555 ₿0.0000000000024	$58.16K ₿7.88	$635.33K ₿168.4	$635.33K ₿0
4208	Fishkoin KOIN	$0.00000003312 ₿0.0000000000055	1.87	$633.46K ₿0	$0.00000003312 ₿0.0000000000061	$0.00000003198 ₿0.0000000000054	$63.07 ₿0.33	$633.46K ₿115.81	$633.46K ₿0
4209	Auto AUTO	$8.28 ₿0.00028	1.48	$633.34K ₿21.68	$8.35 ₿0.00028	$8.07 ₿0.00027	$84.32K ₿0.21	$667.57K ₿22.85	$633.34K ₿21.68
4210	BitcoinBam BTCBAM	$0.03938 ₿0.0000035	3.63	$631.4K ₿0	$0.04045 ₿0.0000041	$0.03628 ₿0.0000034	$11.76K ₿28.16	$827.14K ₿74.63	$631.4K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Ginnan The Cat GINNAN	$0.00000009134	-0.73	$630.31K	$0.00000009241	$0.00000008757	$65.89K	$630.31K	$630.31K
4213	Aston Martin Cognizant Fan Token AM	$0.227 ₿0.000011	1.05	$629.78K ₿24.89	$0.2313 ₿0.000011	$0.2238 ₿0.000010	$173.16K ₿5.17	$2.27M ₿113.83	$629.78K ₿24.89
4215	Revest Finance RVST	$0.006906 ₿0.0000040	-0.52	$629.45K ₿344.64	$0.006995 ₿0.0000043	$0.006827 ₿0.0000040	$1.56K ₿2.24	$690.61K ₿402.27	$629.45K ₿344.64
4216	Synthesizer Dog SYNDOG	$0.0006546	-2.91	$628.01K	$0.0006742	$0.0006173	$2.87K	$628.01K	$628.01K
4217	MAPS MAPS	$0.00838 ₿0.00000038	-3.59	$627.76K ₿28.4	$0.009296 ₿0.00000038	$0.008216 ₿0.00000037	$55.82 ₿1.93	$83.7M ₿3.79K	$627.76K ₿28.4
4219	Wifejak WIFE	$0.0006273	3.19	$627.45K	$0.0006353	$0.0005954	$4.23K	$627.45K	$627.45K
4220	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$38.97 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4222	Zulu Network ZULU	$0.004337	3.17	$626.82K	$0.004342	$0.004101	$137.19K	$4.34M	$626.82K
4223	Pajamas Cat PAJAMAS	$0.0006402 ₿0.000000064	1.99	$626.75K ₿0	$0.0008086 ₿0.000000070	$0.000593 ₿0.000000051	$25.61K ₿2.74	$626.75K ₿65.08	$626.75K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05791 ₿0.00000053	$0.05226 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Biometric Financial BIOFI	$0.0001525 ₿0.000000022	0.91	$625.69K ₿69.64	$0.0001545 ₿0.000000024	$0.0001471 ₿0.000000022	$6.25K ₿1.03	$1.53M ₿225	$625.69K ₿69.64
4227	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2247 ₿0.000010	-0.12	$625.66K ₿41.76	$0.2257 ₿0.000010	$0.2229 ₿0.000010	$181.87K ₿7.53	$2.25M ₿108.99	$625.66K ₿41.76
4228	Polka City POLC	$0.001519 ₿0.00000026	6.00	$625.11K ₿110.1	$0.001519 ₿0.00000031	$0.001265 ₿0.00000026	$994.83K ₿32.4	$1.03M ₿181.99	$625.11K ₿110.1
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4313 ₿0.0000039	$0.2788 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Athena by Virtuals ATHENA	$0.0007995	-2.13	$624.35K	$0.0008169	$0.0007573	$1.37K	$799.53K	$624.35K
4231	CLAPCAT $CLAP	$0.0007798	3.40	$623.89K	$0.0007849	$0.0006863	$15.43K	$623.89K	$623.89K
4233	ZoidPay ZPAY	$0.001589 ₿0.00000021	-1.90	$623.24K ₿86.25	$0.001629 ₿0.00000024	$0.00157 ₿0.00000021	$43.36K ₿6.69	$1.11M ₿154.01	$623.24K ₿86.25
4234	LUCI LUCI	$0.0006238	-14.58	$622.34K	$0.0007303	$0.0006108	$5.81K	$622.34K	$622.34K
4235	Parex PRX	$0.03113 ₿0.000010	0.08	$622.11K ₿81.5	$0.03201 ₿0.000011	$0.03061 ₿0.000010	$140.69K ₿19.57	$1.29M ₿347.35	$622.11K ₿81.5
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	DefiPlaza DFP2	$0.009338 ₿0.00000094	-1.61	$620.61K ₿63.04	$0.009518 ₿0.00000097	$0.009171 ₿0.00000093	$268.19 ₿0.39	$620.61K ₿63.28	$620.61K ₿63.04
4240	Super Suiyan SUIYAN	$0.00006245	-2.33	$619.84K	$0.00006441	$0.00006124	$720.51	$624.64K	$619.84K
4241	Cheems CHEEMS	$0.0002536 ₿0.000000077	0.51	$619.56K ₿189.6	$0.0002601 ₿0.000000083	$0.0002523 ₿0.000000058	$1.81K ₿10.09	$703.89K ₿215.41	$619.56K ₿189.6
4242	Integritee TEER	$0.1555 ₿0.000010	-7.15	$618.66K ₿40.71	$0.1703 ₿0.000010	$0.149 ₿0.000010	$114.34K ₿0.54	$1.56M ₿102.34	$618.66K ₿40.71
4243	Gravity Bridged WETH (Canto) WETH	$2,562.85	-0.06	$618.47K	$2,583.63	$2,519.26	$8.63K	$618.47K	$618.47K
4244	BSC Station BSCS	$0.002486 ₿0.00000016	-0.98	$616.02K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$93.49K ₿2.4	$991.92K ₿67.02	$616.02K ₿41.62
4249	Transhuman Coin THC	$0.00008971 ₿0.0000000018	-0.93	$612.71K ₿0	$0.00009236 ₿0.0000000018	$0.00008906 ₿0.0000000017	$1.79K ₿0	$612.71K ₿12.65	$612.71K ₿0
4251	Savings USX SUSX	$1.08	0	$610.97K	$1.08	$1.08	$487.87	$610.97K	$610.97K
4253	MetaZero MZERO	$0.006093 ₿0.0000035	-15.87	$609.33K ₿0	$0.007243 ₿0.0000038	$0.006065 ₿0.0000033	$43.67K ₿10.91	$609.33K	$609.33K ₿0
4254	Super Trump STRUMP	$0.0002602 ₿0.000000063	-0.58	$608.85K ₿116.05	$0.0002646 ₿0.000000070	$0.0002559 ₿0.000000060	$216.89K ₿8.88	$608.85K ₿148.01	$608.85K ₿116.05
4257	Crowns CWS	$0.1049 ₿0.0000081	3.02	$608.18K ₿47.56	$0.105 ₿0.0000084	$0.09084 ₿0.0000074	$184.17K ₿6.56	$802.31K ₿62.74	$608.18K ₿47.56
4258	CHARLES CHARLES	$0.02023	0	$607.88K	$0	$0	$50.6	$607.88K	$607.88K
4259	Revomon REVO	$0.01896 ₿0.0000019	1.21	$606.39K ₿66.79	$0.01896 ₿0.0000019	$0.01843 ₿0.0000018	$571.23 ₿0.97	$872.56K ₿90.44	$606.39K ₿66.79
4261	Fear FEAR	$0.03418 ₿0.0000027	-7.24	$606.4K ₿49.59	$0.03686 ₿0.0000028	$0.03327 ₿0.0000026	$224.57K ₿7.45	$1.43M ₿115.52	$606.4K ₿49.59
4264	iCommunity ICOM	$0.009987 ₿0.00000017	0.19	$602.26K ₿0	$0.009997 ₿0.00000018	$0.009943 ₿0.00000017	$2.56 ₿0	$976.8K ₿17.75	$602.26K ₿0
4265	doginthpool DIP	$0.0006257 ₿0.0000000071	-0.47	$601.99K ₿0	$0.000634 ₿0.0000000072	$0.0005872 ₿0.0000000053	$5.19K ₿0.14	$601.99K ₿6.88	$601.99K ₿0
4267	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.39	$601.38K ₿51.56	$1.17 ₿0.000016	$1.13 ₿0.000015	$341.93 ₿0.05	$601.38K	$601.38K ₿51.56
4268	K21 Kanon K21	$0.03542 ₿0.0000017	0.96	$638.67K ₿30.47	$0.03551 ₿0.0000017	$0.03473 ₿0.0000016	$91.2K ₿0.76	$744.01K ₿35.49	$638.67K ₿30.47
4269	SteakHut Finance STEAK	$0.347 ₿0.000012	-8.34	$604.46K ₿0	$0.379 ₿0.000012	$0.3464 ₿0.000012	$6.3K ₿0.06	$1.74M ₿26.18	$604.46K ₿0
4274	UniLayer LAYER	$0.02018 ₿0.0000016	1.12	$597.82K ₿43.12	$0.02048 ₿0.0000018	$0.0193 ₿0.0000016	$97.17K ₿6.82	$807.36K ₿65.65	$597.82K ₿43.12
4275	Baby Wen BWEN	$0.005976	-1.78	$597.52K	$0.006087	$0.005881	$318.07	$597.52K	$597.52K
4279	Revenue Coin RVC	$0.0006912 ₿0.000000046	0.01*	$596.17K ₿39.86	$0.0006937 ₿0.000000046	$0.000683 ₿0.000000045	$7.19 ₿0.07	$1.2M ₿79.94	$596.17K ₿39.86
4280	Trakx TRKX	$0.000834	6.04	$595.72K	$0.0009554	$0.0007774	$204.79K	$833.9K	$595.72K
4281	Teritori TORI	$0.001571 ₿0.00000019	1.98	$595.77K ₿52.37	$0.001817 ₿0.00000021	$0.00154 ₿0.00000019	$877.55 ₿0.13	$1.15M ₿110.76	$595.77K ₿52.37
4282	EARLY Radix EARLY	$0.0005962	-6.04	$596.07K	$0.0006604	$0.0005921	$956.01	$596.07K	$596.07K
4283	r/snoofi R/SNOOFI	$0.000594	22.70	$594.05K	$0.0005994	$0.0004693	$31.86K	$594.05K	$594.05K
4285	LilAI LILAI	$0.0008293 ₿0.00000011	0.75	$593.62K ₿80.98	$0.0008552 ₿0.00000011	$0.0008121 ₿0.00000011	$137.98K ₿0.17	$829.33K ₿115.34	$593.62K ₿80.98
4286	SmartMesh SMT	$0.0003564 ₿0.000000088	-6.70	$595.39K ₿147.46	$0.000389 ₿0.000000090	$0.0003471 ₿0.000000084	$91.92K ₿1.73	$1.12M ₿278.23	$595.39K ₿147.46
4287	PREME Token PREME	$0.004787 ₿0.00000011	-3.83	$592.19K ₿0	$0.004978 ₿0.00000011	$0.004728 ₿0.00000010	$18.54K ₿1.49	$1.13M ₿27.57	$592.19K ₿0
4288	Landwolf WOLF	$0.001406 ₿0.00000027	-1.53	$591.28K ₿0	$0.001433 ₿0.00000039	$0.001397 ₿0.00000027	$585.03 ₿5.86	$591.28K ₿116.91	$591.28K ₿0
4292	$horny $HORNY	$0.0005912	-1.32	$590.63K	$0.0006038	$0.0005473	$12.32K	$590.63K	$590.63K
4295	CryptoBoomCoin Official CBC	$0.00006632	-0.67	$589.52K	$0.00006677	$0.00006632	$206.08	$589.52K	$589.52K
4296	SENSUS SENSUS	$0.0006215	-19.46	$586.7K	$0.0008411	$0.0005516	$82.43K	$586.7K	$586.7K
4297	Poncho PONCHO	$0.05886 ₿0.0000060	-3.85	$587.65K ₿0	$0.06161 ₿0.0000075	$0.05876 ₿0.0000055	$708.8 ₿3.4	$587.65K ₿60.31	$587.65K ₿0
4298	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4299	Force Protocol FOR	$0.001044 ₿0.00000037	1.17	$588.54K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$153.93K ₿88.57	$1.04M ₿375.23	$588.54K ₿211.52
4301	Unistake UNISTAKE	$0.003687 ₿0.000000088	0.10	$587.38K ₿14.32	$0.003697 ₿0.000000091	$0.00363 ₿0.000000086	$9.08 ₿0.16	$1.03M ₿25.17	$587.38K ₿14.32
4302	Sonic Name Service SNS	$0.01151	-6.09	$587.52K	$0.01227	$0.01149	$2.47K	$1.12M	$587.52K
4303	FUEGO FUEGO	$0.007336	-0.97	$590.93K	$0.007436	$0.007161	$18.86K	$590.93K	$590.93K
4305	COAL COAL	$0.02795	20.79	$586.96K	$0.02802	$0.02279	$5.25K	$586.96K	$586.96K
4307	Briun Armstrung BRIUN	$0.0008143 ₿0.00000016	-9.18	$629.29K ₿0	$0.0008966 ₿0.00000023	$0.0008057 ₿0.00000015	$2K ₿12.5	$629.29K ₿170.95	$629.29K ₿0
4308	cLINK CLINK	$0.3134 ₿0.0000050	-3.79	$586.38K ₿49.27	$0.3263 ₿0.0000051	$0.3138 ₿0.0000050	$0 ₿0	$586.38K ₿49.27	$586.38K ₿49.27
4310	Elk Finance ELK	$0.0362 ₿0.0000022	-1.79	$584.71K ₿30.91	$0.0369 ₿0.0000022	$0.03572 ₿0.0000022	$2.32K ₿1.01	$1.54M ₿95.41	$584.71K ₿30.91
4311	Mirrored Ether METH	$2.55 ₿0.000050	-0.31	$583.75K ₿11.59	$2.57 ₿0.000051	$2.51 ₿0.000050	$75.72K ₿8.29	$583.75K ₿11.59	$583.75K ₿11.59
4314	EXMO Coin EXM	$0.008554 ₿0.00000014	0.47	$581.71K ₿4.77	$0.008692 ₿0.00000014	$0.008466 ₿0.00000013	$135.27K ₿0.11	$4M ₿88.56	$581.71K ₿4.77
4315	AGIX AGX	$0.005804 ₿0.0000077	-0.15	$579.99K ₿0	$0.005879 ₿0.0000081	$0.005722 ₿0.0000072	$308.88 ₿11.28	$579.99K ₿770.68	$579.99K ₿0
4316	Raven Protocol RAVEN	$0.0001308 ₿0.000000026	0.09	$580.39K ₿115.36	$0.0001308 ₿0.000000028	$0.0001285 ₿0.000000025	$248.92 ₿0.17	$1.31M ₿260.01	$580.39K ₿115.36
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Nominex NMX	$0.003108 ₿0.00000015	0.79	$578.91K ₿19.23	$0.003105 ₿0.00000015	$0.003054 ₿0.00000014	$577.73 ₿0.04	$578.91K ₿19.23	$578.91K ₿19.23
4319	DOGMI DOGMI	$0.00002737	-4.58	$579.17K	$0.00002881	$0.00002725	$1.17K	$675.3K	$579.17K
4320	Smart MFG MFG	$0.001497 ₿0.0000000093	-6.83	$579.25K ₿3.61	$0.001607	$0.00149	$820.53 ₿0.01	$1.3M ₿8.16	$579.25K ₿3.61
4322	OmniCat OMNI	$0.00001385 ₿0.0000000080	-0.92	$578.83K ₿335.89	$0.00001561 ₿0.0000000084	$0.00001346 ₿0.0000000079	$48.09K ₿43.4	$631.27K ₿366.32	$578.83K ₿335.89
4324	TORSY TORSY	$0.0009118	-1.42	$578.31K	$0.0009308	$0.0009027	$8.2K	$578.31K	$578.31K
4326	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4327	CoinCreate CREA	$0.005778	-2.56	$577.39K	$0.005951	$0.005733	$1.24K	$577.39K	$577.39K
4328	Niza Global NIZA	$0.00007506 ₿0.00000014	-3.65	$577.2K ₿808.95	$0.00007855 ₿0.00000016	$0.00007391 ₿0.00000013	$87.52K ₿5.7	$577.2K ₿1.14K	$577.2K ₿808.95
4329	Sugar Boy SUGAR	$0.0005771	-0.33	$577.14K	$0.000582	$0.0005741	$67.49K	$577.14K	$577.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}