صفحة النتائج 17 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	-14.76	$4.8M ₿277.92	$5.29 ₿0.00044	$4.48 ₿0.00041	$186.16K ₿7.02	$4.8M ₿277.92	$4.8M ₿277.92
1866	DeRace ZERC	$0.0399 ₿0.0000043	-6.09	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$91.31K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1867	KonnektVPN KPN	$0.001948	-11.40	$4.78M	$0.002685	$0.001925	$202.32	$5.21M	$4.78M
1868	Bamboo on Base BAMBOO	$0.004778	-0.81	$4.78M	$0.004843	$0.004723	$9.01K	$4.78M	$4.78M
1869	Timeless LIT	$0.01077 ₿0.00000029	-11.38	$4.77M ₿66.81	$0.01226 ₿0.00000030	$0.01058 ₿0.00000028	$37.02K ₿0.09	$7.03M ₿179.06	$4.77M ₿66.81
1871	higher HIGHER	$0.004755 ₿0.0000010	-5.29	$4.76M ₿1.05K	$0.005021 ₿0.0000011	$0.00401 ₿0.0000010	$212.12K ₿29.59	$4.76M ₿1.05K	$4.76M ₿1.05K
1874	Akuma Inu AKUMA	$0.00000697	-4.40	$4.65M	$0.000007369	$0.00000679	$63.01K	$4.65M	$4.65M
1875	Joule JOULE	$0.008677	-0.50	$4.71M	$0.00888	$0.008524	$11.36K	$4.73M	$4.71M
1876	RocketX Exchange RVF	$0.04856 ₿0.0000063	-3.38	$4.69M ₿627.52	$0.0504 ₿0.0000065	$0.04774 ₿0.0000061	$44.16K ₿2.39	$4.79M ₿627.52	$4.69M ₿627.52
1878	NFT Worlds WRLD	$0.008519 ₿0.0000010	-0.25	$4.68M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$7.99K ₿0.66	$42.6M ₿5.16K	$4.68M ₿566.96
1879	Mars Protocol MARS	$0.00808 ₿0.00000099	-0.23	$4.69M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.55K ₿0.23	$4.69M ₿1K	$4.69M ₿209.75
1880	Machine Xchange Coin MXC	$0.001605 ₿0.00000027	-6.26	$4.67M ₿659.55	$0.001733 ₿0.00000028	$0.001503 ₿0.00000026	$1.07M ₿56.27	$4.67M ₿721.19	$4.67M ₿659.55
1881	XCAD Network XCAD	$0.06892 ₿0.000014	4.03	$4.67M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$975.21K ₿94.35	$13.73M ₿2.92K	$4.67M ₿755.38
1883	Saito SAITO	$0.001552 ₿0.00000011	-1.44	$4.69M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$16.02K ₿4.03	$4.69M ₿331.3	$4.69M ₿235.51
1884	DigitalBits XDB	$0.0002727 ₿0.000000012	-0.40	$4.65M ₿242.25	$0.0002838 ₿0.000000013	$0.0002714 ₿0.000000012	$229.74K ₿14.84	$5.12M ₿242.25	$4.65M ₿242.25
1885	RealGoat RGOAT	$0.0000002208	0.96	$4.64M	$0.0000002265	$0.0000002187	$53.17K	$4.64M	$4.64M
1886	ZynCoin ZYN	$0.005119 ₿0.0000010	-10.09	$4.63M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$326.86K ₿20.13	$4.63M ₿990.34	$4.63M ₿0
1887	DecideAI DCD	$0.00946 ₿0.00000040	1.86	$4.63M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$200.63K ₿0	$9.3M ₿404.21	$4.63M ₿0
1888	AgriDex AGRI	$0.04396	-15.21	$4.62M	$0.05189	$0.03988	$844.2K	$43.98M	$4.62M
1891	Fren Pet FP	$0.6239 ₿0.00018	0.71	$4.58M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$15.95K ₿137.32	$4.58M ₿1.81K	$4.58M ₿0
1892	HUSD HUSD	$0.02434 ₿0.0000011	-0.34	$4.58M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.39 ₿0.24	$4.58M ₿212.52	$4.58M ₿212.52
1893	Regen REGEN	$0.03069 ₿0.0000010	-2.75	$4.56M ₿161.13	$0.03167 ₿0.0000011	$0.03049 ₿0.0000010	$3.48K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1894	Seedworld SWORLD	$0.0006949	-2.91	$4.56M	$0.0007227	$0.0006787	$32.93K	$13.9M	$4.56M
1897	cUNI CUNI	$0.1194 ₿0.0000032	-3.06	$4.55M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1898	Loki Network OXEN	$0.06456 ₿0.0000022	-1.00	$4.54M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$31.37 ₿0.13	$4.54M	$4.54M ₿154.56
1899	Vai VAI	$0.9958 ₿0.000014	-0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.48K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1900	dogi DOGI	$0.2167 ₿0.000026	-12.06	$4.56M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$97.09K ₿4.64	$4.56M	$4.56M ₿0
1901	Monkey Pox POX	$0.004555	-0.35	$4.58M	$0.004787	$0.004016	$76.87K	$4.58M	$4.58M
1902	Stride Staked Osmo STOSMO	$0.3272 ₿0.000022	-2.62	$4.53M ₿453.11	$0.3372 ₿0.000023	$0.3143 ₿0.000022	$23.91K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1903	RCH Token RCH	$0.1721	-1.74	$4.52M	$0.1775	$0.169	$163.54K	$4.54M	$4.52M
1904	STAT STAT	$0.07 ₿0.0000027	1.15	$4.51M ₿114.6	$0.07004 ₿0.0000028	$0.06729 ₿0.0000026	$151.01K ₿4.22	$6.78M ₿271.43	$4.51M ₿114.6
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	AirSwap AST	$0.02161 ₿0.0000023	-11.78	$4.49M ₿482.62	$0.0246 ₿0.0000024	$0.01921 ₿0.0000023	$493.62K ₿63.31	$10.82M ₿1.19K	$4.49M ₿482.62
1908	LEA AI LEA	$0.004486	-4.95	$4.49M	$0.00479	$0.004061	$77.63K	$4.49M	$4.49M
1909	Increment Staked FLOW STFLOW	$0.4556 ₿0.000019	-2.95	$4.48M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.9K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1910	DeFiChain DFI	$0.005093 ₿0.0000011	-3.93	$4.46M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$31.1K ₿65.11	$6.11M ₿1.33K	$4.46M ₿963.87
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2251 ₿0.000012	1.45	$4.47M ₿228.44	$0.2261 ₿0.000012	$0.2134 ₿0.000011	$1.96K ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
1912	Re7 WETH RE7WETH	$1,831.87	-1.85	$4.46M	$1,882.88	$1,799.08	$0	$4.46M	$4.46M
1913	SubQuery Network SQT	$0.00189 ₿0.00000043	-21.57	$4.49M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$12.38M ₿38.56	$19.1M ₿4.3K	$4.49M ₿345.58
1914	CANTO CANTO	$0.007314 ₿0.0000031	-4.11	$4.45M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$160.76K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1916	Skeb SKEB	$0.0005013 ₿0.000000021	0.33	$4.45M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.9K ₿4.24	$5.01M ₿213.27	$4.45M ₿131.14
1917	Decubate DCB	$0.01203 ₿0.0000018	-1.20	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$35.18K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1918	Xelis XEL	$1.7	-2.70	$4.44M	$1.75	$1.6	$221.51K	$4.44M	$4.44M
1920	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.74	$4.41M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.31K ₿14.12	$5.41M ₿328.57	$4.41M ₿280.55
1921	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	-3.02	$4.38M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.35K ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
1923	Blocksquare BST	$0.07448 ₿0.000011	0.33	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$193.34K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1924	Loan Protocol LOAN	$0.000157 ₿0.00000000097	-0.70	$4.35M ₿0	$0.0001612 ₿0.0000000010	$0.0001531 ₿0.00000000093	$120.58K ₿1.66	$16.04M ₿71.6	$4.35M ₿0
1925	Cellana Finance CELL	$0.01278 ₿0.00000099	-2.00	$4.33M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$37.05K ₿14.39	$13.69M ₿1.02K	$4.33M ₿0
1926	Obyte GBYTE	$4.91 ₿0.00028	1.38	$4.33M ₿242.07	$4.94 ₿0.00028	$4.62 ₿0.00012	$9.66K ₿0.02	$4.91M ₿281.81	$4.33M ₿242.07
1927	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006253 ₿0.00000000075	$0.00005402 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	Wise Token KIV WISE	$0.1011 ₿0.0000032	-9.44	$4.3M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$21.98K ₿0.93	$54.88M ₿1.75K	$4.3M ₿219.56
1931	Electra Protocol XEP	$0.0002361 ₿0.000000014	-0.40	$4.29M ₿267.76	$0.0002455 ₿0.000000018	$0.0002342 ₿0.000000014	$124.27K ₿3.06	$6.97M ₿440.06	$4.29M ₿267.76
1933	SNAP $NAP	$0.000002609 ₿0.00000000010	-4.31	$4.27M ₿0	$0.000002719 ₿0.00000000011	$0.000002539 ₿0.00000000010	$531.83K ₿27.56	$4.27M	$4.27M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09517 ₿0.0000011	$0.09351 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1935	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1936	Morpho eUSD MEUSD	$1.01	0.15	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1937	Solanium SLIM	$0.0427 ₿0.0000042	-5.11	$4.24M ₿414.44	$0.04505 ₿0.0000044	$0.04193 ₿0.0000042	$372.89K ₿16.44	$4.24M ₿425.06	$4.24M ₿414.44
1938	Paladin PAL	$0.2293 ₿0.0000020	-17.97	$4.25M ₿31.16	$0.2817 ₿0.0000021	$0.2259 ₿0.0000020	$96.38K ₿0.01	$11.47M ₿105.23	$4.25M ₿31.16
1939	Project WITH WIKEN	$0.004026 ₿0.00000018	2.27	$4.24M ₿189.91	$0.004065 ₿0.00000019	$0.003927 ₿0.00000018	$13.92K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
1940	BIG BIG	$0.004239	-5.25	$4.24M	$0.004476	$0.004172	$1.87K	$4.24M	$4.24M
1942	StarLink STARL	$0.0000004228 ₿0.000000000048	-2.10	$4.22M ₿485.73	$0.0000004432 ₿0.000000000053	$0.000000409 ₿0.000000000048	$308.2K ₿31.61	$4.23M ₿486.75	$4.22M ₿485.73
1943	Nash Exchange NEX	$0.09861 ₿0.0000022	2.67	$4.22M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$220.03 ₿0.12	$4.93M ₿111.24	$4.22M ₿94.14
1945	Patriot PATRIOT	$0.0004212	14.49	$4.2M	$0.0004417	$0.0003628	$409.85K	$4.2M	$4.2M
1946	WINR Protocol WINR	$0.008537 ₿0.00000087	-1.39	$4.27M ₿298.27	$0.008739 ₿0.00000087	$0.008375 ₿0.00000083	$19.66K ₿3.14	$5.19M ₿313.61	$4.27M ₿298.27
1947	RWAX APP	$0.003679 ₿0.00000024	3.82	$4.21M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$249.37K ₿11.57	$11.07M ₿97.06	$4.21M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03712 ₿0.00000044	$0.03548 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PinGo PINGO	$0.077	-8.15	$4.19M	$0.08722	$0.07261	$72.63K	$77.2M	$4.19M
1949	Afreum AFR	$0.0007412 ₿0.000000015	-1.44	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.13K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1950	renBTC RENBTC	$13,732.23 ₿1.00020	-0.38	$4.18M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.38K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1951	PolyDoge POLYDOGE	$0.000000004892 ₿0.00000000000016	-1.95	$4.18M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$212.6K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
1952	MAGA Hat MAGA	$0.00001015	-4.99	$4.18M	$0.00001075	$0.00000986	$3.06M	$4.21M	$4.18M
1953	Handshake HNS	$0.006329 ₿0.00000030	-4.75	$4.15M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.14K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1954	Viberate VIB	$0.02276 ₿0.0000017	-34.83	$4.15M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.11M ₿76.76	$4.55M ₿350.55	$4.15M ₿319.99
1956	SolanaHub staked SOL HUBSOL	$126.1	-4.22	$4.14M	$131.83	$123.33	$475.14	$4.14M	$4.14M
1957	Cosplay Token COT	$0.004416 ₿0.00000062	0.10	$4.14M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$38.7K ₿4.83	$4.41M ₿625.73	$4.14M ₿586.7
1958	Kolin KOLIN	$0.004134	-1.47	$4.14M	$0.004214	$0.003745	$45.11K	$4.14M	$4.14M
1960	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,587.47 ₿0.055	$4,542.99 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1961	360noscope420blazeit MLG	$0.004118	-19.52	$4.11M	$0.005123	$0.004113	$1.82M	$4.11M	$4.11M
1962	Navigator Exchange NAVI	$1.36 ₿0.000011	7.03	$4.08M ₿34.56	$1.36 ₿0.000013	$1.11 ₿0.000010	$339.85K ₿1.1	$4.08M ₿34.56	$4.08M ₿34.56
1963	Audit AUDIT	$0.04104	-2.83	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Dynex DNX	$0.04039 ₿0.0000098	0.67	$4.1M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$164.18K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
1965	SolForge Fusion SFG	$0.7057	-4.84	$4.12M	$0.7434	$0.6912	$2.46K	$59.62M	$4.12M
1966	Fact0rn FACT	$4.14 ₿0.00064	-13.38	$4.1M ₿0	$4.85 ₿0.00067	$3.88 ₿0.00052	$55.87K ₿6.01	$4.1M ₿122.11	$4.1M ₿0
1967	BitKan KAN	$0.0007514 ₿0.000000015	2.59	$4.1M ₿84.72	$0.0007551 ₿0.000000016	$0.000729 ₿0.000000015	$108.95K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
1968	RabbitX RBX	$0.006799 ₿0.0000013	-2.02	$4.08M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$121.62K ₿2.14	$6.8M ₿1.37K	$4.08M ₿498.61
1969	KANGO KANGO	$0.00001418	-2.71	$4.07M	$0.00001603	$0.00001334	$346.81K	$4.07M	$4.07M
1971	Troll TROLL	$0.000000004216 ₿0.00000000000050	-5.02	$4.06M ₿490.63	$0.000000004439 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.78M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
1972	Zero1 Labs DEAI	$0.04163 ₿0.000010	-9.18	$4.06M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$900.58K ₿90.82	$4.08M ₿1.04K	$4.06M ₿1.04K
1973	Opus OPUS	$0.004054	-12.25	$4.05M	$0.004691	$0.00378	$518.86K	$4.05M	$4.05M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01567 ₿0.00000018	$0.01499 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	00 Token 00	$0.01734 ₿0.0000018	-1.12	$4.04M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$245.72K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
1977	Parrot USD PAI	$0.9647 ₿0.000014	-0.04	$4.04M ₿60.81	$0.9662 ₿0.000015	$0.9623 ₿0.000014	$4.83 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1978	MContent MCONTENT	$0.000000001095 ₿0.000000000000027	0.40	$4.04M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$2.22K ₿9.68	$6.6M ₿165.2	$4.04M ₿101.02
1979	APWine APW	$0.4182 ₿0.000037	-8.70	$4.03M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$4.09K ₿12.36	$20.92M ₿1.89K	$4.03M ₿363.88
1980	Astroport ASTRO	$0.009508 ₿0.0000022	-1.05	$4.03M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.72K ₿2.1	$10.47M ₿2.52K	$4.03M ₿969.85
1981	"　" "　"	$0.006421	-18.84	$4.03M	$0.00792	$0.005949	$149.26K	$4.03M	$4.03M
1982	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.02M	$1.08	$1.08	$105.23K	$4.02M	$4.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}