صفحة النتائج 17 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	Typus TYPUS	$0.01951	11.08	$3.9M	$0.0198	$0.01751	$12.36K	$19.51M	$3.9M
2228	Nile NILE	$0.8656 ₿0.000025	0.74	$3.9M ₿0	$0.9196 ₿0.000028	$0.8465 ₿0.000023	$28.65K ₿2.06	$13.04M ₿129.7	$3.9M ₿0
2229	Atlas Navi NAVI	$0.02405 ₿0.0000060	-1.34	$3.88M ₿534.76	$0.02466 ₿0.0000066	$0.02396 ₿0.0000060	$174.1K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2230	Matr1x MAX	$0.02975	0.93	$3.88M	$0.03085	$0.02817	$3.46M	$23.81M	$3.88M
2231	OPEN Ticketing Ecosystem OPN	$0.0001694 ₿0.000000045	7.04	$3.88M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$133.14K ₿5.25	$3.88M ₿284.09	$3.88M ₿284.09
2232	Skeb SKEB	$0.0004141 ₿0.000000021	-0.89	$3.88M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$73.24K ₿4.24	$4.13M ₿213.27	$3.88M ₿131.14
2233	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$108,909.92 ₿1.011	$107,024.69 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2234	RealGoat RGOAT	$0.0000001844	-0.77	$3.87M	$0.0000001863	$0.0000001804	$88.71K	$3.87M	$3.87M
2235	iBTC Network IBTC	$108,789	-0.01*	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2238	NavCoin NAV	$0.05003 ₿0.0000011	-0.14	$3.86M ₿86.38	$0.05115 ₿0.0000011	$0.0495 ₿0.00000095	$2.37K ₿0.62	$3.86M	$3.86M ₿86.38
2239	Shina Inu SHI	$0.0000002755 ₿0.000000000011	-1.52	$3.86M ₿163.43	$0.0000002819 ₿0.000000000012	$0.0000002748 ₿0.000000000011	$5.27K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2240	GOB•IS•GOB•IS•GOB ◨	$0.002474	-2.59	$3.85M	$0.002628	$0.002468	$224.71	$3.85M	$3.85M
2242	Solnic SOLNIC	$0.004108	-3.78	$3.84M	$0.004324	$0.003999	$14.98K	$3.84M	$3.84M
2243	LightLink LL	$0.01317	-2.97	$3.83M	$0.01358	$0.01315	$233.4K	$13.17M	$3.83M
2244	Giko Cat GIKO	$0.3818	-1.81	$3.83M	$0.4059	$0.3656	$130.77K	$3.83M	$3.83M
2245	Mizar MZR	$0.0005168 ₿0.000000010	0.33	$3.83M ₿45.04	$0.0005187 ₿0.000000011	$0.0005139 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2246	KANGO KANGO	$0.00001332	0.16	$3.83M	$0.00001356	$0.00001307	$140.15K	$3.83M	$3.83M
2247	WHISKEY WHISKEY	$0.003824	0.79	$3.81M	$0.003877	$0.003766	$3.58K	$3.81M	$3.81M
2250	BitKan KAN	$0.0006977 ₿0.000000015	0.38	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$159.45K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2251	SolForge Fusion SFG	$0.5616	-1.52	$3.8M	$0.5812	$0.5561	$4.29K	$47.48M	$3.8M
2252	Fluxbot FLUXB	$0.008795 ₿0.0000013	-1.63	$3.79M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$95.4K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2253	WELF WELF	$0.4955	-4.41	$3.78M	$0.523	$0.4927	$72.25K	$24.79M	$3.78M
2254	Elys ELYS	$0.08681	-0.59	$3.78M	$0.08738	$0.08317	$176.53K	$13.16M	$3.78M
2255	Maple MPL	$2.16 ₿0.00027	-0.81	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$121.95K ₿42.06	$21.63M ₿2.77K	$3.78M ₿2.17K
2256	CoinNavigator CNG	$3.67 ₿0.000060	-4.14	$3.78M ₿61.87	$3.84 ₿0.000060	$3.67 ₿0.000059	$10.7K ₿1.48	$3.67B ₿60.07K	$3.78M ₿61.87
2257	hehe HEHE	$0.004469	-7.83	$3.76M	$0.004879	$0.004396	$33.26K	$3.76M	$3.76M
2258	CumRocket CUMMIES	$0.002854 ₿0.00000015	-0.14	$3.77M ₿202.84	$0.002891 ₿0.00000016	$0.002829 ₿0.00000015	$514.3K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2259	GenomesDAO GENOME GENOME	$0.003761	-1.53	$3.76M	$0.003873	$0.003749	$29.42K	$3.76M	$3.76M
2261	Warped Games WARPED	$0.0005536 ₿0.000000022	-1.64	$3.76M ₿122.58	$0.0005657 ₿0.000000023	$0.0005496 ₿0.000000022	$8.87K ₿0.11	$5.53M ₿230.12	$3.76M ₿122.58
2262	Hera Finance HERA	$0.8092 ₿0.000061	-12.80	$3.75M ₿252.75	$0.9387 ₿0.000063	$0.8074 ₿0.000058	$50.87K ₿4.59	$8.09M ₿615.72	$3.75M ₿252.75
2263	QVRS QVRS	$0.06252	-1.68	$3.75M	$0.06378	$0.06217	$9.96	$6.25M	$3.75M
2264	Edgevana Staked SOL EDGESOL	$180.85 ₿0.0026	-1.78	$3.74M ₿0	$185.7 ₿0.0028	$179.85 ₿0.0026	$795.83 ₿0	$3.74M ₿0.29	$3.74M ₿0
2265	First Convicted RACCON FRED	$0.003734	-7.90	$3.73M	$0.004119	$0.003689	$1.28M	$3.73M	$3.73M
2266	Wrapped SUI (Universal) USUI	$2.84	-2.28	$3.73M	$2.94	$2.83	$774.09K	$3.73M	$3.73M
2267	Young Peezy AKA Pepe PEEZY	$0.003727 ₿0.000000035	-2.98	$3.73M ₿0	$0.003872 ₿0.000000049	$0.003717 ₿0.000000018	$2.64K ₿4.14	$3.73M ₿35.28	$3.73M ₿0
2268	Xelis XEL	$1.14	1.05	$3.71M	$1.16	$1.13	$103.28K	$3.71M	$3.71M
2269	DeRace ZERC	$0.03077 ₿0.0000043	-0.52	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.03006 ₿0.0000042	$199.03K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2271	Real Smurf Cat SMURFCAT	$0.00003682 ₿0.0000000011	-5.12	$3.68M ₿117.27	$0.00003884 ₿0.0000000012	$0.00003648 ₿0.0000000011	$174.05K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2274	Bitcoin 2 BTC2	$0.2041 ₿0.0000059	3.06	$3.67M ₿107.27	$0.2042 ₿0.0000059	$0.1979 ₿0.0000055	$10.5K ₿0.02	$3.67M ₿107.27	$3.67M ₿107.27
2275	Credefi CREDI	$0.004887 ₿0.00000056	-1.60	$3.67M ₿419.47	$0.005258 ₿0.00000065	$0.004898 ₿0.00000055	$228.33K ₿8.73	$4.64M ₿531.54	$3.67M ₿419.47
2276	Ēnosys HLN	$0.06217 ₿0.0000033	-1.12	$3.67M ₿132.42	$0.06384 ₿0.0000034	$0.06217 ₿0.0000033	$131.89K ₿1.12	$9.34M ₿501.73	$3.67M ₿132.42
2277	Mistery MERY	$0.000008679 ₿0.000000000026	-3.67	$3.65M ₿0	$0.00000901 ₿0.000000000034	$0.00000863 ₿0.000000000023	$13.82K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2281	Shrub SHRUB	$0.003866	19.43	$3.64M	$0.004034	$0.003226	$759.08K	$3.67M	$3.64M
2282	LABEL Foundation LBL	$0.001337 ₿0.000000084	-0.01*	$3.63M ₿97.17	$0.00136 ₿0.000000087	$0.001318 ₿0.000000083	$66.6K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2283	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2007	1.44	$3.62M	$0.2007	$0.1976	$174.89K	$20.07M	$3.62M
2285	BOB Token BOB	$0.000005239 ₿0.00000000045	-4.20	$3.62M ₿314.15	$0.000005499 ₿0.00000000049	$0.000005219 ₿0.00000000045	$288.23K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2286	Koinos KOIN	$0.04302 ₿0.000011	-0.44	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.55K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2287	SingularityDAO SDAO	$0.03904 ₿0.000011	0.39	$3.6M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$74.61K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2291	Roaring Kitty ROAR	$0.003604	-2.77	$3.6M	$0.003719	$0.00357	$53.26K	$3.6M	$3.6M
2292	SHUI CFX SCFX	$0.08405 ₿0.0000051	-2.93	$3.6M ₿0	$0.08705	$0.08405	$27.49 ₿0	$3.6M ₿29.54	$3.6M ₿0
2294	Brainlet BRAINLET	$0.003573	-7.56	$3.58M	$0.003902	$0.003486	$278.47K	$3.58M	$3.58M
2295	Aura Network AURA	$0.008943 ₿0.00000061	2.09	$3.58M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$84.55K ₿4.73	$8.94M ₿618.56	$3.58M ₿191.35
2296	RocketX Exchange RVF	$0.0371 ₿0.0000063	-9.13	$3.58M ₿627.52	$0.04084 ₿0.0000065	$0.03712 ₿0.0000061	$36.09K ₿2.39	$3.66M ₿627.52	$3.58M ₿627.52
2297	Harambe on Solana HARAMBE	$0.003573 ₿0.00000020	-3.46	$3.58M ₿202.51	$0.003838 ₿0.00000027	$0.003528 ₿0.00000020	$48.86K ₿6.74	$3.58M ₿202.51	$3.58M ₿202.51
2299	Nash Exchange NEX	$0.08204 ₿0.0000022	-8.67	$3.57M ₿94.14	$0.08984 ₿0.0000023	$0.07086 ₿0.0000020	$5.23K ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2300	Decubate DCB	$0.009449 ₿0.0000018	-0.26	$3.57M ₿629.42	$0.009509 ₿0.0000019	$0.009357 ₿0.0000018	$204.44K ₿16.53	$9.45M ₿1.86K	$3.57M ₿629.42
2302	Chudjak CHUD	$0.003863	11.05	$3.57M	$0.004191	$0.003478	$129.12K	$3.57M	$3.57M
2303	Opus OPUS	$0.003551	-6.73	$3.56M	$0.004026	$0.003433	$314.98K	$3.56M	$3.56M
2304	LanaCoin LANA	$0.001001 ₿0.0000000054	-7.86	$3.56M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$41.86 ₿0.01	$7.52M ₿40.78	$3.56M ₿18.36
2305	Eigenpie EGP	$0.9605	1.69	$3.56M	$0.9757	$0.9375	$1.12M	$9.64M	$3.56M
2306	Splinterlands SPS	$0.007269 ₿0.00000025	0.22	$3.56M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$163.17K ₿1.07	$9.65M ₿332.22	$3.56M ₿124.46
2307	Shark Cat SC	$0.003594 ₿0.0000012	-13.66	$3.56M ₿0	$0.004326 ₿0.0000014	$0.003582 ₿0.0000010	$687.42K ₿158.64	$3.56M ₿1.27K	$3.56M ₿0
2308	MAD MAD	$0.000003539	-1.24	$3.54M	$0.000003629	$0.00000339	$669.43K	$3.54M	$3.54M
2309	L2 Standard Bridged WETH (Mode) WETH	$2,529.62	-1.24	$3.54M	$2,585.96	$2,520.14	$142.97K	$3.54M	$3.54M
2310	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2313	Tectum TET	$0.4059 ₿0.00036	2.25	$3.52M ₿2.71K	$0.4162 ₿0.00036	$0.395 ₿0.00035	$211.46K ₿21.02	$4.06M ₿3.69K	$3.52M ₿2.71K
2316	Dejitaru Tsuka TSUKA	$0.003515 ₿0.00000056	-8.88	$3.52M ₿551	$0.003889 ₿0.00000060	$0.003491 ₿0.00000054	$88.71K ₿8.92	$3.52M ₿551	$3.52M ₿551
2319	Okayeg OKAYEG	$0.000008329	-2.12	$3.5M	$0.00000933	$0.00000823	$33.7K	$3.5M	$3.5M
2321	Forgive Me Father $PURGE	$0.004503	-9.43	$3.5M	$0.006072	$0.004381	$130.75K	$3.5M	$3.5M
2322	SNPad SNPAD	$0.01245	0.66	$3.49M	$0.01438	$0.01226	$46.59K	$3.49M	$3.49M
2324	Carbon Browser CSIX	$0.005158 ₿0.0000011	19.41	$3.47M ₿438.87	$0.005708 ₿0.0000011	$0.004308 ₿0.0000011	$1.47M ₿18.79	$4.72M ₿1.04K	$3.47M ₿438.87
2325	Okratech Token ORT	$0.003974 ₿0.00000017	11.21	$3.46M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$470.28K ₿31.58	$3.48M ₿154.96	$3.46M ₿62
2326	Symbiosis SIS	$0.05315 ₿0.0000061	0.45	$3.47M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.52M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2327	MOEW MOEW	$0.0004991 ₿0.000000022	-9.28	$3.45M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.09M ₿8.57	$3.45M ₿222.95	$3.45M ₿0
2330	CrossFi XFI	$0.08158 ₿0.000012	-4.37	$3.45M ₿0	$0.08592 ₿0.000013	$0.08143 ₿0.000011	$638.97K ₿2.37	$30.89M	$3.45M ₿0
2331	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-1.46	$3.45M ₿0	$0.05623 ₿0.00000076	$0.05495 ₿0.00000072	$2.33K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2332	Artyfact ARTY	$0.1532 ₿0.000015	3.80	$3.45M ₿203.67	$0.1534 ₿0.000016	$0.1436 ₿0.000015	$1.41M ₿24.94	$3.81M ₿389.05	$3.45M ₿203.67
2333	Ore ORE	$8.9 ₿0.0040	-15.42	$3.45M ₿0	$10.52 ₿0.0057	$8.84 ₿0.0031	$103.89K ₿6.62	$3.45M	$3.45M ₿0
2334	Nuritopia NBLU	$0.00181 ₿0.000000047	-0.71	$3.44M ₿28.45	$0.00184 ₿0.000000047	$0.001802 ₿0.000000046	$148.75K ₿1.4	$9.06M ₿237.45	$3.44M ₿28.45
2337	00 Token 00	$0.01472 ₿0.0000018	-2.64	$3.42M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$85.15K ₿115.6	$14.72M ₿1.8K	$3.42M ₿418.51
2339	Heurist HEU	$0.02112	-6.92	$3.42M	$0.02299	$0.02085	$276.72K	$21.08M	$3.42M
2340	Frodo the Virtual Samurai FROG	$0.0006851	1.52	$3.42M	$0.000741	$0.0006591	$209.69K	$3.42M	$3.42M
2343	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	-0.04	$3.42M ₿228.44	$0.1641 ₿0.000012	$0.1612 ₿0.000011	$38.94 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2345	Nya NYA	$0.00000009273	-1.82	$3.41M	$0.00000009483	$0.0000000926	$8.82K	$3.42M	$3.41M
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007709 ₿0.0000000071	$0.0006879 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Fei USD FEI	$0.9968 ₿0.000013	0.25	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$5.72K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2350	Agave Token AGVE	$34.01 ₿0.00076	-0.47	$3.4M ₿21.42	$34.59 ₿0.00081	$34.01 ₿0.00076	$48.6 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2354	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.08	$3.39M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$27.52K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2356	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.252 ₿0.0000023	$0.225 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2357	Landshare Token LAND	$0.5541 ₿0.000063	-0.62	$3.38M ₿243.46	$0.5664 ₿0.000066	$0.5483 ₿0.000055	$270.24K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2358	Pundu PUNDU	$0.003385	-2.04	$3.37M	$0.003516	$0.003369	$1.37M	$3.37M	$3.37M
2359	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01288 ₿0.00000011	$0.01275 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2360	STON STON	$0.7338 ₿0.00041	-3.90	$3.36M ₿694.41	$0.7644 ₿0.00043	$0.7329 ₿0.00037	$62.27K ₿18.9	$73.38M ₿41.14K	$3.36M ₿694.41
2365	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8369 ₿0.000014	-1.42	$3.35M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$16.65K ₿67.39	$3.35M	$3.35M ₿0
2369	SubQuery Network SQT	$0.001217 ₿0.00000043	2.67	$3.34M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$799.93K ₿38.56	$12.31M ₿4.3K	$3.34M ₿345.58
2370	Troll TROLL	$0.00000000346 ₿0.00000000000050	-7.72	$3.33M ₿490.63	$0.000000003754 ₿0.00000000000061	$0.000000003475 ₿0.00000000000050	$139.73K ₿441.86	$3.33M ₿490.84	$3.33M ₿490.63
2372	ichi.farm ICHI	$0.3556 ₿0.000037	-0.65	$3.33M ₿312.83	$0.3607 ₿0.000038	$0.3529 ₿0.000037	$624.83 ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2375	Rizzmas RIZZMAS	$0.0000067	-3.91	$3.32M	$0.000007119	$0.000006479	$513.12K	$3.32M	$3.32M
2377	Kekistan KEK	$0.000007849	-0.94	$3.31M	$0.000008029	$0.00000695	$49.97K	$3.31M	$3.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}