صفحة النتائج 17 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	Divi DIVI	$0.001045 ₿0.000000035	0.24	$4.49M ₿134.88	$0.001047 ₿0.000000035	$0.001036 ₿0.000000032	$154.12K ₿4.69	$4.49M	$4.49M ₿134.88
2185	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2186	Credefi CREDI	$0.005976 ₿0.00000056	-2.25	$4.47M ₿419.47	$0.006242 ₿0.00000065	$0.005909 ₿0.00000055	$272K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2188	Splinterlands SPS	$0.009105 ₿0.00000025	2.14	$4.46M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$7.84K ₿1.07	$12.09M ₿332.22	$4.46M ₿124.46
2189	Kin KIN	$0.00000168 ₿0.00000000029	-5.38	$4.48M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$209.13K ₿3.63	$4.48M ₿858.26	$4.48M ₿858.26
2190	RealGoat RGOAT	$0.0000002116	0.05	$4.44M	$0.0000002119	$0.0000002113	$84.98K	$4.44M	$4.44M
2192	Astroport ASTRO	$0.01045 ₿0.0000022	1.21	$4.43M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$3.94K ₿2.1	$11.5M ₿2.52K	$4.43M ₿969.85
2193	Storm Trade STORM	$0.01732	2.72	$4.43M	$0.01735	$0.01685	$6.75M	$17.32M	$4.43M
2195	Quantoz EURQ EURQ	$1.17	1.24	$4.42M	$1.18	$1.15	$6.85M	$17.59M	$4.42M
2198	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,337.91 ₿1.011	$107,445.28 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2199	PolyDoge POLYDOGE	$0.000000005152 ₿0.00000000000016	2.55	$4.4M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$331.81K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
2200	First Convicted RACCON FRED	$0.0044	1.41	$4.4M	$0.004664	$0.004224	$1.65M	$4.4M	$4.4M
2201	BIDZ Coin BIDZ	$0.00149 ₿0.00000020	6.43	$4.4M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$1.44K ₿1.16	$20.64M ₿2.85K	$4.4M ₿204.53
2202	MINATIVERSE MNTC	$0.8023 ₿0.000036	0.99	$4.39M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$932.64K ₿16.04	$8.3M ₿406.8	$4.39M ₿228.94
2203	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.39M	$1.36	$1.35	$19.19	$4.39M	$4.39M
2204	Panther AI PAI	$0.01569	1.30	$4.38M	$0.01573	$0.01536	$737.92K	$7.45M	$4.38M
2206	Bazed Games BAZED	$0.05706 ₿0.0000031	4.30	$4.36M ₿243.88	$0.05754 ₿0.0000033	$0.05385 ₿0.0000028	$4.25K ₿2.67	$4.36M ₿243.88	$4.36M ₿243.88
2208	Ēnosys HLN	$0.07437 ₿0.0000033	-1.63	$4.36M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$192.34K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
2209	Tottenham Hotspur FC Fan Token SPURS	$0.491 ₿0.000052	-0.90	$4.35M ₿0	$0.4977 ₿0.000052	$0.4851 ₿0.000049	$733.87K ₿15.27	$19.64M ₿2.09K	$4.35M ₿0
2210	Dagger XDAG	$0.003395 ₿0.00000010	1.54	$4.34M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$314.56K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2211	Plugin PLI	$0.0225 ₿0.00000048	-2.96	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$55.82K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2212	STON STON	$0.9458 ₿0.00041	0.89	$4.33M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$51.65K ₿18.9	$94.59M ₿41.14K	$4.33M ₿694.41
2214	RocketX Exchange RVF	$0.0448 ₿0.0000063	-0.71	$4.32M ₿627.52	$0.04515 ₿0.0000065	$0.0447 ₿0.0000061	$64.13K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2215	LushAI LUSH	$0.0007121 ₿0.000000043	-2.81	$4.3M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.24K ₿1.56	$13.99M ₿867.66	$4.3M ₿0
2216	Andy ANDY	$0.004293 ₿0.00000035	11.10	$4.28M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$37.71K ₿36.67	$4.28M ₿340.48	$4.28M ₿0
2218	Heurist HEU	$0.02627	4.67	$4.28M	$0.02701	$0.02426	$161.67K	$26.6M	$4.28M
2220	LightLink LL	$0.01477	1.42	$4.28M	$0.01481	$0.01443	$492.48K	$14.78M	$4.28M
2221	FutureCoin FUTURE	$0.1109 ₿0.0000013	-0.26	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.47K ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2222	KILT Protocol KILT	$0.02864 ₿0.0000057	-8.77	$4.27M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$104.66K ₿1.26	$4.73M ₿944.13	$4.27M ₿784.47
2223	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2226	Timeless LIT	$0.009629 ₿0.00000029	5.32	$4.26M ₿66.81	$0.009624 ₿0.00000030	$0.009143 ₿0.00000028	$131.65 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2227	Warped Games WARPED	$0.0006364 ₿0.000000022	3.92	$4.25M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$4.67K ₿0.11	$6.36M ₿230.12	$4.25M ₿122.58
2228	SunContract SNC	$0.03472 ₿0.00000092	4.85	$4.26M ₿113.45	$0.03473 ₿0.00000095	$0.03264 ₿0.00000092	$173.57K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2229	KardiaChain KAI	$0.0008923 ₿0.000000075	5.02	$4.26M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$124.32K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2231	Metamars MARS	$0.3516	-0.93	$4.25M	$0.361	$0.3477	$1.72M	$91.43M	$4.25M
2232	Obyte GBYTE	$4.79 ₿0.00028	1.89	$4.25M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.43K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2233	Neurobro BRO	$0.005305	5.97	$4.24M	$0.005419	$0.004841	$89.45K	$5.27M	$4.24M
2234	Joule JOULE	$0.006753	7.28	$4.24M	$0.006754	$0.006286	$2.28K	$4.27M	$4.24M
2235	Skeb SKEB	$0.0004507 ₿0.000000021	2.76	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$104.56K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2236	Massa MAS	$0.01484	-1.37	$4.22M	$0.01505	$0.01476	$107.76K	$16.2M	$4.22M
2237	Contango TANGO	$0.01785	3.80	$4.22M	$0.01792	$0.01684	$167.02	$17.85M	$4.22M
2238	Troll TROLL	$0.000000004375 ₿0.00000000000050	4.07	$4.22M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.61M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2239	SNPad SNPAD	$0.01506	5.33	$4.22M	$0.01521	$0.01237	$51.18K	$4.22M	$4.22M
2240	Spinning Cat OIIAOIIA	$0.004228	-2.90	$4.22M	$0.004701	$0.00421	$96.67K	$4.22M	$4.22M
2242	LanaCoin LANA	$0.001187 ₿0.0000000054	15.26	$4.21M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$687.68 ₿0.01	$8.91M ₿40.78	$4.21M ₿18.36
2243	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.23 ₿0.00047	$50.79 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2244	Strawberry AI BERRY	$0.04211	3.15	$4.2M	$0.04465	$0.03905	$104.7K	$4.2M	$4.2M
2247	sekoia by Virtuals SEKOIA	$0.004178	5.98	$4.18M	$0.004359	$0.003892	$108.78K	$4.18M	$4.18M
2249	Atlas Navi NAVI	$0.02577 ₿0.0000060	1.71	$4.17M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$45.32K ₿12.7	$7.73M ₿1.83K	$4.17M ₿534.76
2250	WOM Token WOM	$0.01751 ₿0.00000051	-0.80	$4.15M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$474.78K ₿2.56	$17.52M ₿512.4	$4.15M ₿96.33
2252	Rain Coin RAIN	$4.16 ₿0.00014	6.18	$4.16M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$66.14K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2253	Re7 WBTC Morpho Vault RE7WBTC	$109,328	2.32	$4.15M	$109,301	$105,887	$0	$4.15M	$4.15M
2254	APWine APW	$0.4303 ₿0.000037	-1.02	$4.15M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$169.37 ₿12.36	$21.52M ₿1.89K	$4.15M ₿363.88
2256	Neutrino XTN	$0.04149 ₿0.00000065	1.86	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$162.02 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2257	Fluxbot FLUXB	$0.009578 ₿0.0000013	3.84	$4.13M ₿0	$0.009581 ₿0.0000014	$0.009042 ₿0.0000012	$133.42K ₿5.26	$4.79M ₿683.77	$4.13M ₿0
2258	Celer Bridged WBTC (Conflux) WBTC	$106,692	3.33	$4.12M	$106,694	$102,683	$25.04K	$4.12M	$4.12M
2259	Aeternity AE	$0.009483 ₿0.00000052	2.70	$4.12M ₿222.62	$0.009547 ₿0.00000055	$0.009163 ₿0.00000051	$190.4K ₿6.56	$5.08M ₿281.77	$4.12M ₿222.62
2261	Multibit MUBI	$0.004279 ₿0.0000021	6.84	$4.09M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.14M ₿456.09	$4.3M ₿2.13K	$4.09M ₿2.02K
2263	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2265	Only1 LIKE	$0.01033 ₿0.0000027	-0.73	$4.08M ₿752.61	$0.01053 ₿0.0000031	$0.01031 ₿0.0000027	$603.77K ₿18.71	$5.16M ₿1.38K	$4.08M ₿752.61
2267	Wrapped SUI (Universal) USUI	$3.11	3.60	$4.07M	$3.15	$2.96	$1.27M	$4.07M	$4.07M
2268	Utility Web3Shot UW3S	$0.1663 ₿0.0000025	3.38	$4.07M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.17K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2269	Xelis XEL	$1.31	0.48	$4.06M	$1.32	$1.21	$104.22K	$4.06M	$4.06M
2270	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2271	Liquina LQNA	$3.79	-0.30	$4.05M	$4.05	$3.72	$47.47K	$4.05M	$4.05M
2273	Young Peezy AKA Pepe PEEZY	$0.004049 ₿0.000000035	2.70	$4.04M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.19K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2280	Swash SWASH	$0.004023 ₿0.00000031	1.24	$4.01M ₿307.89	$0.004023 ₿0.00000035	$0.003913 ₿0.00000031	$36.19K ₿3.96	$4.02M ₿319.32	$4.01M ₿307.89
2281	LIF3 (OLD) LIF3	$0.001529 ₿0.00000016	4.81	$4M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.75 ₿0.13	$13.59M ₿1.46K	$4M ₿428.96
2283	QVRS QVRS	$0.06665	3.68	$4M	$0.06694	$0.06274	$379.83	$6.66M	$4M
2284	Djed DJED	$0.9874 ₿0.000014	1.07	$3.97M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$92.48K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2286	HELLO HELLO	$0.007458 ₿0.00000085	0.10	$3.96M ₿456.37	$0.007549 ₿0.00000090	$0.007416 ₿0.00000083	$285.52K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2287	L2 Standard Bridged WETH (Mode) WETH	$2,642.29	3.80	$3.95M	$2,652.21	$2,497.17	$237.94K	$3.95M	$3.95M
2288	PlayDapp PDA	$0.006301 ₿0.0000017	3.27	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.85M ₿84.32	$4.41M ₿1.24K	$3.95M ₿1.04K
2289	Kyber Network KNCL	$0.3378 ₿0.000010	3.46	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$3.67K ₿1.12	$4.09M ₿145.82	$3.94M ₿231.35
2291	Piteas PTS	$0.05607 ₿0.0000013	-3.51	$3.93M ₿90.2	$0.05859 ₿0.0000014	$0.05521 ₿0.0000013	$1.32K ₿0.24	$5.61M ₿139.63	$3.93M ₿90.2
2292	CrossFi XFI	$0.09283 ₿0.000012	-1.02	$3.92M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$733.14K ₿2.37	$35.13M	$3.92M ₿0
2293	yfii finance YFII	$98.7 ₿0.0076	-2.03	$3.92M ₿305.55	$102.83 ₿0.0077	$96.38 ₿0.0075	$259.39K ₿534.38	$3.95M ₿307.61	$3.92M ₿305.55
2294	BOB Token BOB	$0.000005669 ₿0.00000000045	1.49	$3.92M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$379.66K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2297	BUBBLES BUBBLES	$0.003914	2.17	$3.91M	$0.003937	$0.003786	$233.99	$3.91M	$3.91M
2298	U Coin U	$0.01579	1.03	$3.95M	$0.01583	$0.01541	$218.48K	$3.95M	$3.95M
2299	Electra Protocol XEP	$0.0002134 ₿0.000000014	3.22	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.92K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2300	HahaYes RIZO	$0.000009229	5.55	$3.89M	$0.00000948	$0.000008719	$263.53K	$3.89M	$3.89M
2301	Somnium Space CUBEs CUBE	$0.2605 ₿0.000016	1.77	$3.89M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$2.66K ₿0.91	$10.51M ₿662.78	$3.89M ₿245.61
2302	Shiden Network SDN	$0.0584 ₿0.0000044	1.37	$3.89M ₿290.59	$0.0585 ₿0.0000046	$0.05744 ₿0.0000043	$11.79K ₿6.3	$5.05M ₿377	$3.89M ₿290.59
2304	DeBox BOX	$0.0128	0.19	$3.88M	$0.01287	$0.01222	$157.68K	$12.81M	$3.88M
2305	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.08	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$191.39K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2309	MAGA Hat MAGA	$0.000009409	5.57	$3.86M	$0.000009459	$0.00000882	$2.98M	$3.89M	$3.86M
2310	higher HIGHER	$0.003814 ₿0.0000010	-4.67	$3.86M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$321K ₿29.59	$3.86M ₿1.05K	$3.86M ₿1.05K
2313	DeRace ZERC	$0.03198 ₿0.0000043	-2.29	$3.84M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$284.13K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2314	Dynex DNX	$0.0373 ₿0.0000098	-0.11	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$390.18K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2315	Kolin KOLIN	$0.003847	3.42	$3.85M	$0.003954	$0.003704	$27.02K	$3.85M	$3.85M
2316	Empowa EMP	$0.01964 ₿0.0000021	0.37	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2317	Matrix AI Network MAN	$0.008293 ₿0.00000057	4.40	$3.84M ₿258.2	$0.008298 ₿0.00000062	$0.007885 ₿0.00000057	$97.39K ₿2.62	$6.32M ₿433.59	$3.84M ₿258.2
2318	Roko Network ROKO	$0.00001843 ₿0.00000000097	28.04	$3.83M ₿191.75	$0.00001849 ₿0.0000000010	$0.00001413 ₿0.00000000084	$61.3K ₿2.5	$6.81M ₿360.08	$3.83M ₿191.75
2319	Aura Network AURA	$0.009486 ₿0.00000061	2.63	$3.83M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$136.77K ₿4.73	$9.61M ₿618.56	$3.83M ₿191.35
2321	Shade Protocol SHD	$0.7856 ₿0.000085	7.12	$3.84M ₿227.79	$0.7823 ₿0.000087	$0.7182 ₿0.000083	$387.35K ₿4.98	$7.86M ₿857.81	$3.84M ₿227.79
2322	WINR Protocol WINR	$0.007717 ₿0.00000087	-0.79	$3.82M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.38K ₿3.14	$5.11M ₿313.61	$3.82M ₿298.27
2323	Mistery MERY	$0.000009069 ₿0.000000000026	-0.75	$3.81M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$72.72K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2324	iBTC Network IBTC	$107,139	3.06	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2325	Nash Exchange NEX	$0.08712 ₿0.0000022	-6.11	$3.8M ₿94.14	$0.09279 ₿0.0000023	$0.06973 ₿0.0000020	$3.04K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}