صفحة النتائج 17 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1971	OPCAT OPCAT	$0.2662	-3.11	$5.59M	$0.2981	$0.2522	$137.37K	$5.59M	$5.59M
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.00046	-10.85	$5.62M ₿556.28	$8.71 ₿0.00046	$7.66 ₿0.00045	$9.61K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Welshcorgicoin WELSH	$0.0005622 ₿0.000000095	-12.40	$5.62M ₿954.63	$0.0006427 ₿0.00000010	$0.0005588 ₿0.000000094	$11.1K ₿21.4	$5.62M ₿954.63	$5.62M ₿954.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02051 ₿0.00000018	$0.01962 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DappRadar RADAR	$0.003769 ₿0.00000012	-7.37	$5.61M ₿144.26	$0.004072 ₿0.00000013	$0.003696 ₿0.00000012	$1.21M ₿7.41	$37.7M ₿1.28K	$5.61M ₿144.26
1977	French Connection Finance ZYPTO	$0.006266 ₿0.00000054	-6.67	$5.6M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$44.36K ₿1.71	$5.6M ₿485.55	$5.6M ₿0
1978	HbarSuite HSUITE	$0.000391 ₿0.000000023	-5.69	$5.56M ₿243.59	$0.0004182 ₿0.000000025	$0.0003839 ₿0.000000022	$92.92K ₿1.62	$19.55M ₿1.15K	$5.56M ₿243.59
1979	Only1 LIKE	$0.01413 ₿0.0000027	-8.15	$5.58M ₿752.61	$0.01539 ₿0.0000031	$0.01411 ₿0.0000027	$473.44K ₿18.71	$7.07M ₿1.38K	$5.58M ₿752.61
1980	Zeta ZEX	$0.02969	0.13	$5.58M	$0.03067	$0.02965	$1.11M	$29.69M	$5.58M
1981	Sei fastUSD FASTUSD	$0.9946	-0.22	$5.49M	$1.02	$0.9834	$520.37K	$5.49M	$5.49M
1982	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04836 ₿0.00000044	$0.04185 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1983	BMX BMX	$2 ₿0.000029	-9.40	$5.55M ₿35.4	$2.24 ₿0.000031	$1.96 ₿0.000029	$26.9K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1985	Manta mETH METH	$2,548.7	-7.29	$5.53M	$2,749.1	$2,535.8	$7.13	$5.53M	$5.53M
1986	SIX Network SIX	$0.02017 ₿0.00000054	-0.24	$5.52M ₿149.8	$0.021 ₿0.00000056	$0.02012 ₿0.00000054	$605.66K ₿6.04	$20.18M ₿547.15	$5.52M ₿149.8
1989	Archway ARCH	$0.008918 ₿0.0000024	-0.22	$5.49M ₿755.52	$0.00897 ₿0.0000025	$0.008878 ₿0.0000023	$30.93K ₿1.66	$10.22M ₿2.64K	$5.49M ₿755.52
1990	StarLink STARL	$0.0000005475 ₿0.000000000048	-5.75	$5.46M ₿485.73	$0.0000005809 ₿0.000000000053	$0.0000005389 ₿0.000000000048	$397K ₿31.61	$5.47M ₿486.75	$5.46M ₿485.73
1991	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2448 ₿0.0000022	$0.2296 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,005.62 ₿0.055	$5,947.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	WELF WELF	$0.7167	-7.77	$5.46M	$0.7774	$0.7112	$67.2K	$35.8M	$5.46M
1994	XT.com Token XT	$5.19 ₿0.000034	-3.41	$5.47M ₿0	$5.37 ₿0.000035	$5.15 ₿0.000034	$24.82M ₿20.53	$5.18B ₿34.8K	$5.47M ₿0
1995	Serum SRM	$0.01463 ₿0.00000086	0.35	$5.46M ₿323.97	$0.01503 ₿0.00000088	$0.01429 ₿0.00000081	$267.31K ₿22.08	$15.99M ₿949.73	$5.46M ₿323.97
1996	Draggin Karma Points DKP	$0.00137	-11.01	$5.47M	$0.001556	$0.001305	$20.87K	$10.97M	$5.47M
1997	Mizar MZR	$0.0007374 ₿0.000000010	-9.09	$5.43M ₿45.04	$0.0008116 ₿0.000000011	$0.0007337 ₿0.000000010	$2K ₿0.13	$7.37M ₿103.06	$5.43M ₿45.04
1999	Santiment Network Token SAN	$0.08464 ₿0.0000017	-2.13	$5.42M ₿110.64	$0.08691 ₿0.0000017	$0.08464 ₿0.0000017	$1.02K ₿0	$7.05M ₿143.96	$5.42M ₿110.64
2000	Spinning Cat OIIAOIIA	$0.005317	-13.64	$5.31M	$0.006174	$0.005149	$494.92K	$5.31M	$5.31M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Napoli Fan Token NAP	$1.25 ₿0.000044	-27.67	$5.41M ₿95.25	$1.84 ₿0.000048	$1.25 ₿0.000040	$11.77M ₿98.82	$12.52M ₿445.15	$5.41M ₿95.25
2002	Kaspy KASPY	$0.00001633	-16.67	$5.41M	$0.00002065	$0.00001633	$176.31K	$5.41M	$5.41M
2003	Kepler AVIA	$0.05415	-8.10	$5.4M	$0.05924	$0.05344	$3.33K	$5.42M	$5.4M
2004	PlayDapp PDA	$0.008719 ₿0.0000017	-5.83	$5.39M ₿1.04K	$0.009259 ₿0.0000018	$0.008547 ₿0.0000017	$1.02M ₿84.32	$6.1M ₿1.24K	$5.39M ₿1.04K
2005	KOALA AI KOKO	$0.0000005716 ₿0.000000000023	-6.30	$5.39M ₿0	$0.0000006282 ₿0.000000000027	$0.0000005638 ₿0.000000000022	$111.44K ₿10.26	$5.69M ₿229.17	$5.39M ₿0
2008	HahaYes RIZO	$0.00001286	-6.95	$5.38M	$0.000014	$0.00001227	$135.47K	$5.38M	$5.38M
2009	CANTO CANTO	$0.008824 ₿0.0000031	-9.53	$5.37M ₿1.84K	$0.009814 ₿0.0000033	$0.008565 ₿0.0000031	$323.66K ₿137.83	$8.83M ₿3.16K	$5.37M ₿1.84K
2010	LORDS LORDS	$0.02589 ₿0.0000023	-11.19	$5.36M ₿289.36	$0.02916 ₿0.0000024	$0.02492 ₿0.0000020	$18.45K ₿4.34	$7.77M ₿1.15K	$5.36M ₿289.36
2011	MAGA Hat MAGA	$0.00001306	-6.41	$5.36M	$0.0000141	$0.00001255	$3.77M	$5.4M	$5.36M
2012	Rally RLY	$0.001071 ₿0.00000025	-8.01	$5.37M ₿1.27K	$0.001178 ₿0.00000027	$0.001036 ₿0.00000024	$471.74K ₿36.1	$16.07M ₿3.81K	$5.37M ₿1.27K
2013	AVAX HAS NO CHILL NOCHILL	$0.003456 ₿0.00000022	-24.02	$5.36M ₿348.28	$0.004624 ₿0.00000024	$0.003384 ₿0.00000021	$191.9K ₿8.68	$5.36M ₿348.28	$5.36M ₿348.28
2016	Settled EthXY Token SEXY	$0.05303 ₿0.000022	-15.11	$5.3M ₿0	$0.06323 ₿0.000024	$0.05272 ₿0.000021	$48.12K ₿5.74	$5.3M	$5.3M ₿0
2017	BTC Proxy BTCPX	$20,385 ₿1.0040	0.88	$5.33M ₿0	$20,474 ₿1.011	$18,819.76 ₿0.99	$2.26 ₿0.26	$5.33M	$5.33M ₿0
2018	Fluence FLT	$0.03997 ₿0.000015	-6.48	$5.32M ₿784.21	$0.04283 ₿0.000016	$0.03937 ₿0.000014	$125.4K ₿52.02	$39.98M ₿15.68K	$5.32M ₿784.21
2019	PLAY PLAY	$0.007147	-6.27	$5.32M	$0.007625	$0.004683	$13.37K	$7.15M	$5.32M
2020	Everdome DOME	$0.0001898 ₿0.0000000076	-6.08	$5.32M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001868 ₿0.0000000076	$606.78K ₿7.95	$18.99M ₿765.08	$5.32M ₿206.46
2021	Super Champs CHAMP	$0.005996	-8.82	$5.31M	$0.006576	$0.005934	$410.67K	$6M	$5.31M
2023	RigoBlock GRG	$0.8051 ₿0.000037	-3.20	$5.31M ₿248.45	$0.8336 ₿0.000051	$0.1823 ₿0.000037	$24.59 ₿0.38	$6.12M ₿282.53	$5.31M ₿248.45
2024	sekoia by Virtuals SEKOIA	$0.005284	-16.02	$5.29M	$0.006293	$0.005051	$152.6K	$5.29M	$5.29M
2025	ChompCoin CHOMP	$0.05638	-17.20	$5.28M	$0.0681	$0.05405	$89.62K	$5.28M	$5.28M
2026	RocketX Exchange RVF	$0.05466 ₿0.0000063	-1.46	$5.27M ₿627.52	$0.05546 ₿0.0000065	$0.05368 ₿0.0000061	$40.36K ₿2.39	$5.39M ₿627.52	$5.27M ₿627.52
2027	Billy BILLY	$0.005364	-14.84	$5.27M	$0.006311	$0.005265	$3.74M	$5.27M	$5.27M
2029	CrossFi XFI	$0.124 ₿0.000012	-0.05	$5.24M ₿0	$0.1245 ₿0.000013	$0.1218 ₿0.000011	$736.4K ₿2.37	$46.95M	$5.24M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Plugin PLI	$0.02707 ₿0.00000048	-5.23	$5.22M ₿72.64	$0.02898 ₿0.00000049	$0.02697 ₿0.00000046	$121.67K ₿2.79	$13.54M ₿239.93	$5.22M ₿72.64
2032	Shrub SHRUB	$0.005536	-12.12	$5.22M	$0.006299	$0.005283	$2.1M	$5.26M	$5.22M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2034	Astroport ASTRO	$0.01229 ₿0.0000022	-9.33	$5.21M ₿969.85	$0.03116 ₿0.0000023	$0.01209 ₿0.0000022	$45.2K ₿2.1	$13.52M ₿2.52K	$5.21M ₿969.85
2039	NFT Worlds WRLD	$0.009433 ₿0.0000010	-0.10	$5.18M ₿566.96	$0.009552 ₿0.0000010	$0.009356 ₿0.0000010	$8.22K ₿0.66	$47.17M ₿5.16K	$5.18M ₿566.96
2041	Handshake HNS	$0.00781 ₿0.00000030	-8.26	$5.17M ₿189.44	$0.008513 ₿0.00000031	$0.00773 ₿0.00000030	$153.32K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
2042	LocalCoinSwap LCS	$0.1349 ₿0.0000012	-5.27	$5.16M ₿49.11	$0.1424 ₿0.0000012	$0.1323 ₿0.0000012	$27.5 ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2043	Delta Exchange Token DETO	$0.05464 ₿0.00000036	-2.34	$5.16M ₿33.15	$0.05711 ₿0.00000035	$0.05464 ₿0.00000033	$352.85 ₿0	$27.32M ₿179.36	$5.16M ₿33.15
2044	Warped Games WARPED	$0.0007812 ₿0.000000022	-6.93	$5.16M ₿122.58	$0.0008394 ₿0.000000023	$0.0007669 ₿0.000000022	$14.96K ₿0.11	$7.81M ₿230.12	$5.16M ₿122.58
2047	Dasha VVAIFU	$0.005167	-15.87	$5.13M	$0.006143	$0.005239	$1.6M	$5.13M	$5.13M
2049	Cellana Finance CELL	$0.0149 ₿0.00000099	-14.17	$5.12M ₿0	$0.01738 ₿0.0000010	$0.01489 ₿0.00000098	$44.17K ₿14.39	$16.06M ₿1.02K	$5.12M ₿0
2051	Prisma Governance Token PRISMA	$0.0524 ₿0.0000034	2.79	$5.11M ₿110.88	$0.05546 ₿0.0000036	$0.04357 ₿0.0000030	$23.48K ₿69.26	$15.72M ₿1.03K	$5.11M ₿110.88
2052	Molecules of Korolchuk IP-NFT VITA-FAST	$5.13 ₿0.000078	-6.90	$5.13M ₿78.43	$5.54	$5.06	$92.64 ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05693 ₿0.00000052	$0.05395 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Minto BTCMT	$0.7884 ₿0.0000097	-1.83	$5.09M ₿56.17	$0.806 ₿0.0000097	$0.7881 ₿0.0000093	$18.16K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2055	Sillynubcat NUB	$0.005079 ₿0.00000068	-12.30	$5.08M ₿0	$0.005813 ₿0.00000074	$0.004906 ₿0.00000054	$691.07K ₿66.12	$5.08M ₿682.75	$5.08M ₿0
2056	Divergence Protocol DIVER	$0.007688 ₿0.00000029	-4.09	$5.07M ₿36.9	$0.008016 ₿0.00000030	$0.007672 ₿0.00000029	$258.1K ₿3.72	$7.69M ₿297.9	$5.07M ₿36.9
2058	Balanced Dollars BNUSD	$1 ₿0.000011	-0.21	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9689 ₿0.000011	$161.32K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2062	Public Masterpiece Token PMT	$0.08393 ₿0.00000077	-0.01	$5.03M ₿12.87	$0.08494 ₿0.00000077	$0.0837 ₿0.00000074	$316.54K ₿9.72	$20.23M ₿85.95	$5.03M ₿12.87
2065	Solanium SLIM	$0.05017 ₿0.0000042	-5.49	$5.02M ₿414.44	$0.05393 ₿0.0000044	$0.0497 ₿0.0000042	$413.12K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2066	Piteas PTS	$0.07147 ₿0.0000013	-5.43	$5M ₿90.2	$0.07596 ₿0.0000014	$0.07008 ₿0.0000013	$4.74K ₿0.24	$7.15M ₿139.63	$5M ₿90.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5785 ₿0.0000053	$0.2361 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	STAT STAT	$0.0702 ₿0.0000027	-1.05	$4.98M ₿114.6	$0.07152 ₿0.0000028	$0.06978 ₿0.0000026	$103.99K ₿4.22	$6.8M ₿271.43	$4.98M ₿114.6
2071	FutureCoin FUTURE	$0.129 ₿0.0000013	-1.87	$4.98M ₿50.67	$0.1314 ₿0.0000013	$0.122 ₿0.0000012	$915.4 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2072	Panther AI PAI	$0.01782	-0.75	$4.97M	$0.01812	$0.01756	$648.81K	$8.47M	$4.97M
2073	Optim Finance O	$0.2842	-6.22	$4.99M	$0.3034	$0.2775	$16.65K	$7.11M	$4.99M
2075	Oobit OBT	$0.01411 ₿0.0000010	-6.24	$4.96M ₿0	$0.01569 ₿0.0000010	$0.01411 ₿0.00000097	$98.08K ₿6.04	$14.08M ₿1.04K	$4.96M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.98 ₿0.000018	$1.91 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Music by Virtuals MUSIC	$0.004968	-12.18	$4.96M	$0.006075	$0.004817	$94.74K	$4.96M	$4.96M
2077	Multibit MUBI	$0.005193 ₿0.0000021	-8.33	$4.94M ₿2.02K	$0.006085 ₿0.0000023	$0.005197 ₿0.0000019	$2.48M ₿456.09	$5.2M ₿2.13K	$4.94M ₿2.02K
2078	Kin KIN	$0.000001859 ₿0.00000000029	-3.83	$4.93M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001859 ₿0.00000000028	$334.61K ₿3.63	$4.93M ₿858.26	$4.93M ₿858.26
2079	Matrix AI Network MAN	$0.01066 ₿0.00000057	-11.89	$4.92M ₿258.2	$0.01255 ₿0.00000062	$0.01048 ₿0.00000057	$135.38K ₿2.62	$8.12M ₿433.59	$4.92M ₿258.2
2080	Mistery MERY	$0.00001169 ₿0.000000000026	-1.81	$4.91M ₿0	$0.00001199 ₿0.000000000034	$0.00001048 ₿0.000000000023	$111.78K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2081	Fluxbot FLUXB	$0.01139 ₿0.0000013	-5.59	$4.91M ₿0	$0.0122 ₿0.0000014	$0.01131 ₿0.0000012	$85.97K ₿5.26	$5.7M ₿683.77	$4.91M ₿0
2082	Numerico NWC	$0.0315 ₿0.0000021	-11.47	$4.9M ₿370.47	$0.03559 ₿0.0000024	$0.03119 ₿0.0000020	$145.42K ₿7.8	$8.35M ₿590.34	$4.9M ₿370.47
2083	hehe HEHE	$0.005833	-18.67	$4.9M	$0.007175	$0.005465	$337.3K	$4.9M	$4.9M
2085	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$4.89M ₿0	$1 ₿0.000014	$0.9894 ₿0.000014	$2.3M ₿145.01	$4.89M	$4.89M ₿0
2086	WHALE WHALE	$0.4946 ₿0.000011	-3.19	$4.95M ₿107.31	$0.5146 ₿0.000011	$0.4857 ₿0.000011	$4.37K ₿1.48	$4.95M ₿117.32	$4.95M ₿107.31
2087	Splinterlands SPS	$0.009983 ₿0.00000025	-5.40	$4.89M ₿124.46	$0.01055 ₿0.00000025	$0.009924 ₿0.00000024	$173.45K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,548.38	-6.45	$4.88M	$2,724.13	$2,519	$9.25K	$4.88M	$4.88M
2089	RAI Finance SOFI	$0.009591 ₿0.00000045	0.70	$4.86M ₿233.47	$0.009745 ₿0.00000048	$0.009354 ₿0.00000045	$314.6K ₿18.95	$9.59M ₿460.33	$4.86M ₿233.47
2091	Valinity VY	$0.4047	-4.60	$4.85M	$0.4244	$0.3977	$2.1K	$5.73M	$4.85M
2092	Wownero WOW	$0.05203 ₿0.0000014	-3.97	$4.85M ₿120.48	$0.05545 ₿0.0000015	$0.05175 ₿0.0000014	$3.58K ₿0.08	$4.85M ₿269.09	$4.85M ₿120.48
2093	PondCoin PNDC	$0.00000005217 ₿0.0000000000034	-5.85	$4.82M ₿316.59	$0.00000005595 ₿0.0000000000035	$0.00000005048 ₿0.0000000000031	$201.21K ₿9.6	$21.94M ₿1.44K	$4.82M ₿316.59
2094	Wrapped SUI (Universal) USUI	$3.66	-7.05	$4.82M	$3.93	$3.56	$2.39M	$4.82M	$4.82M
2095	BIDZ Coin BIDZ	$0.001631 ₿0.00000020	100.12	$4.81M ₿204.53	$0.001488 ₿0.00000023	$0.0008086 ₿0.00000019	$143.06 ₿1.16	$22.6M ₿2.85K	$4.81M ₿204.53
2096	Andy ANDY	$0.004804 ₿0.00000035	-10.87	$4.81M ₿0	$0.005393 ₿0.00000040	$0.004652 ₿0.00000017	$41.48K ₿36.67	$4.81M ₿340.48	$4.81M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}