Ergebnisseite 25 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	W Coin WCO	$0.000424	-3.89	$1.23M	$0.000458	$0.0004217	$148.55K	$4.24M	$1.23M
3419	HeadStarter HST	$0.006578 ₿0.00000047	-4.95	$1.23M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$99.31K ₿1.53	$16.45M ₿1.18K	$1.23M ₿68.02
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3421	MindAI MDAI	$1.33 ₿0.00015	-5.48	$1.23M ₿149.04	$1.42 ₿0.00017	$1.34 ₿0.00014	$13.17K ₿1.89	$1.33M ₿155.12	$1.23M ₿149.04
3422	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.71	$1.23M ₿19.97	$0.00002224	$0.00002192	$1.15 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3424	Spookyswap BOO	$0.1237 ₿0.000036	-5.51	$1.22M ₿367.38	$0.1336 ₿0.000038	$0.1214 ₿0.000033	$51.81K ₿9.63	$1.69M ₿505.9	$1.22M ₿367.38
3425	SpunkySDX SSDX	$0.000002449	0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3426	BSCPAD BSCPAD	$0.01545 ₿0.0000023	-1.57	$1.22M ₿191.95	$0.01588 ₿0.0000024	$0.01515 ₿0.0000018	$362.92K ₿17.36	$2.71M ₿425.52	$1.22M ₿191.95
3427	Stryke SYK	$0.03377 ₿0.0000058	3.14	$1.22M ₿0	$0.0345 ₿0.0000060	$0.02657 ₿0.0000057	$11.69K ₿0.87	$1.22M	$1.22M ₿0
3430	Move Dollar MOD	$0.9962 ₿0.000014	-0.01*	$1.22M ₿0	$0.9964 ₿0.000015	$0.9959 ₿0.000014	$88.86K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3431	HOLD EARN	$0.002879 ₿0.000000094	-14.73	$1.22M ₿40.6	$0.003403 ₿0.000000095	$0.002865 ₿0.000000093	$48.76 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3434	DOLA Borrowing Right DBR	$0.06987 ₿0.0000024	-0.55	$1.22M ₿19.39	$0.07029 ₿0.0000024	$0.06933 ₿0.0000023	$23.44K ₿0.13	$2.33M ₿62.97	$1.22M ₿19.39
3435	Databot DATA	$0.001301 ₿0.000000029	-1.23	$1.21M ₿27.86	$0.00132 ₿0.000000029	$0.00125 ₿0.000000027	$2.53K ₿0.13	$1.3M ₿29.66	$1.21M ₿27.86
3437	Unstake NSTK	$0.01866 ₿0.0000014	-4.18	$1.21M ₿95.82	$0.01948 ₿0.0000015	$0.01801 ₿0.0000012	$2.4 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3438	Chappyz CHAPZ	$0.0001705 ₿0.000000063	-10.10	$1.21M ₿150.53	$0.0001912 ₿0.000000066	$0.0001702 ₿0.000000063	$127.5K ₿8.86	$1.71M ₿634.84	$1.21M ₿150.53
3439	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06483 ₿0.00000061	$0.06128 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3441	Lynex LYNX	$0.01552 ₿0.0000052	-4.70	$1.21M ₿142.56	$0.01635 ₿0.0000059	$0.01548 ₿0.0000050	$194.55K ₿6.29	$4.72M ₿702.48	$1.21M ₿142.56
3442	DeFi Land DFL	$0.0001691 ₿0.000000024	7.97	$1.21M ₿171.55	$0.0001827 ₿0.000000025	$0.0001545 ₿0.000000023	$115.62K ₿0.42	$1.69M ₿240.35	$1.21M ₿171.55
3443	ZBIT•BLUE•BITCOIN ZBIT	$0.0574 ₿0.000039	-7.68	$1.21M ₿893.25	$0.0623 ₿0.000086	$0.05718 ₿0.000034	$193.24 ₿13.75	$1.21M ₿893.25	$1.21M ₿893.25
3444	Mindscraft MINDS	$0.001212	-2.13	$1.21M	$0.001276	$0.0009704	$16.86K	$1.21M	$1.21M
3446	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3447	Alchemist MIST	$0.4791 ₿0.000016	-0.38	$1.2M ₿36.57	$0.4875 ₿0.000016	$0.4736 ₿0.000016	$124.07 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3450	BuildAI BUILD	$0.1355 ₿0.0000080	-13.12	$1.2M ₿71.13	$0.1568 ₿0.0000084	$0.1282 ₿0.0000063	$9.32K ₿2.4	$1.35M ₿80.24	$1.2M ₿71.13
3451	Sperax USD USDS	$1.06 ₿0.000014	3.50	$1.2M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$97.81K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3452	Suncat SUNCAT	$0.001199	-6.84	$1.19M	$0.0013	$0.001191	$2.54M	$1.19M	$1.19M
3454	Vapor VAPOR	$0.001193	-4.33	$1.2M	$0.001281	$0.001193	$21.57K	$1.2M	$1.2M
3456	Blendr Network BLENDR	$0.0298 ₿0.000039	-3.01	$1.19M ₿1.6K	$0.03198 ₿0.000044	$0.02905 ₿0.000036	$10.09K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3457	Help HELP	$13.36	4.46	$1.22M	$13.72	$12.28	$8.01K	$4.01M	$1.22M
3458	Jupiter JUP	$0.001193 ₿0.000000018	10.24	$1.19M ₿18.16	$0.001374 ₿0.000000018	$0.001082 ₿0.000000016	$42.77K ₿0.81	$1.19M ₿18.16	$1.19M ₿18.16
3459	MerlinSwap MP	$0.0003781 ₿0.000000097	-1.07	$1.19M ₿308.04	$0.0003831 ₿0.00000010	$0.0003763 ₿0.00000010	$163.25K ₿19.83	$7.95M ₿2.05K	$1.19M ₿308.04
3461	Catboy CATBOY	$0.005945 ₿0.0000014	-3.56	$1.19M ₿269.44	$0.006165 ₿0.0000017	$0.005932 ₿0.0000013	$284.87K ₿16.9	$1.19M ₿283.53	$1.19M ₿269.44
3462	GOATS GOATS	$0.00006302	-8.49	$1.19M	$0.00006964	$0.00006038	$715.79K	$1.23M	$1.19M
3463	Sora Validator Token VAL	$0.02063 ₿0.0000069	-3.50	$1.19M ₿486.34	$0.02371 ₿0.0000070	$0.02028 ₿0.0000059	$29.52K ₿0.82	$2.05M ₿695.25	$1.19M ₿486.34
3464	FU FU	$0.00000671	-6.10	$1.19M	$0.00000715	$0.000006639	$1.97K	$1.19M	$1.19M
3465	El Dorito DORITO	$0.03565	-1.90	$1.19M	$0.03662	$0.03532	$10	$1.19M	$1.19M
3466	Tardi TARDI	$0.001188	-7.56	$1.19M	$0.001292	$0.001163	$6.88K	$1.19M	$1.19M
3473	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3475	Dypius DYP	$0.007579 ₿0.00000097	-1.57	$1.18M ₿82.04	$0.009884 ₿0.0000010	$0.007574 ₿0.00000071	$226.94K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3476	WPAY WPAY	$0.09938	2.76	$1.17M	$0.09936	$0.09619	$425.1K	$979.47M	$1.17M
3479	Joystream JOY	$0.001092 ₿0.00000026	-4.35	$1.18M ₿234.77	$0.001164 ₿0.00000026	$0.00103 ₿0.00000025	$111.74K ₿13	$1.2M ₿279.97	$1.18M ₿234.77
3480	ProximaX XPX	$0.0001823 ₿0.000000016	-2.17	$1.18M ₿106.45	$0.0001865 ₿0.000000017	$0.0001812 ₿0.000000015	$91.19 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3482	Sage Universe SAGE	$0.00118	-7.67	$1.18M	$0.001287	$0.00118	$6.78K	$1.18M	$1.18M
3483	SatoshAI SAI	$0.0006247	-1.33	$1.18M	$0.0006331	$0.0005664	$1.59K	$1.31M	$1.18M
3484	Wefi WEFI	$0.02817 ₿0.0000016	-1.17	$1.18M ₿68.53	$0.02851 ₿0.0000016	$0.02816 ₿0.0000013	$60.13K ₿1.2	$2.82M ₿163.61	$1.18M ₿68.53
3485	Chinese Doge Wow CHIDO	$0.001239	-2.82	$1.18M	$0.001292	$0.001228	$3.82K	$1.18M	$1.18M
3487	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.18M ₿45.49	$5,348.8 ₿0.050	$5,262.46 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3488	Zoomer ZOOMER	$0.00001705 ₿0.00000000069	-2.63	$1.17M ₿47.73	$0.00001768 ₿0.00000000072	$0.00001605 ₿0.00000000067	$12.19K ₿0.58	$1.17M ₿47.73	$1.17M ₿47.73
3489	The Three Kingdoms TTK	$0.001425 ₿0.000000033	0.19	$1.18M ₿26.88	$0.001429 ₿0.000000036	$0.001421 ₿0.000000032	$78.27K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3491	HAVAH HVH	$0.001205 ₿0.00000037	-0.17	$1.17M ₿367.78	$0.001236 ₿0.00000039	$0.001185 ₿0.00000036	$49.41K ₿0.97	$11.99M ₿1.93K	$1.17M ₿367.78
3492	Tokenomy TEN	$0.01013 ₿0.00000017	1.32	$1.17M ₿18.85	$0.01026 ₿0.00000018	$0.009778 ₿0.00000011	$1.35K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
3493	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03128 ₿0.00000029	$0.02778 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3494	Navigator Exchange NAVI	$0.3812 ₿0.000011	0.29	$1.17M ₿34.56	$0.3997 ₿0.000013	$0.375 ₿0.000010	$11.77K ₿1.1	$1.17M ₿34.56	$1.17M ₿34.56
3495	Big Data Protocol BDP	$0.04834 ₿0.0000037	-6.08	$1.17M ₿89.68	$0.05266 ₿0.0000039	$0.04787 ₿0.0000035	$181.94K ₿3.19	$3.14M ₿240.99	$1.17M ₿89.68
3496	ETHEREUM IS GOOD EBULL	$0.0001166	-7.52	$1.17M	$0.0001335	$0.0001155	$90.78K	$1.17M	$1.17M
3498	Safe Haven SHA	$0.0001369 ₿0.0000000049	-7.88	$1.16M ₿41.98	$0.000169 ₿0.0000000056	$0.0001361 ₿0.0000000039	$456.6 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3499	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006777 ₿0.0000000064	$0.000653 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3504	Kimbo KIMBO	$0.00001645 ₿0.0000000046	-1.10	$1.16M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$138.09K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3507	Luminous LUM	$1.16	-21.62	$1.16M	$1.5	$0.9615	$414.29K	$1.16M	$1.16M
3508	888 888	$0.01288	-5.41	$1.14M	$0.01371	$0.01283	$7.79K	$1.14M	$1.14M
3509	Crashout CRASHOUT	$0.001139	-7.92	$1.14M	$0.001294	$0.001055	$63.78K	$1.14M	$1.14M
3510	Fold FLD	$0.0009986 ₿0.000000071	-3.98	$1.15M ₿56.61	$0.001044 ₿0.000000072	$0.0009928 ₿0.000000065	$2.78K ₿0.72	$2.64M ₿188.47	$1.15M ₿56.61
3514	SatoshiVM SAVM	$0.1573 ₿0.00010	-6.19	$1.15M ₿747.11	$0.1678 ₿0.00010	$0.1558 ₿0.000094	$214.23K ₿82.72	$3.28M ₿2.13K	$1.15M ₿747.11
3515	CryoDAO CRYO	$0.389 ₿0.000018	-4.08	$1.15M ₿0	$0.4065 ₿0.000022	$0.3845 ₿0.000017	$7.15K ₿0.43	$1.71M ₿79.71	$1.15M ₿0
3517	FAME AI FMC	$0.0004405 ₿0.000000015	2.31	$1.15M ₿40.56	$0.0004426 ₿0.000000016	$0.0004264 ₿0.000000015	$18.69K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3518	Gen Z Quant QUANT	$0.001134	-9.09	$1.13M	$0.001256	$0.001075	$261.75K	$1.13M	$1.13M
3519	Soyjak SOY	$0.001166	77.39	$1.14M	$0.001975	$0.0005653	$281.42K	$1.14M	$1.14M
3520	Whales Market WHALES	$0.04384 ₿0.000025	-2.03	$1.14M ₿532.49	$0.04506 ₿0.000027	$0.04265 ₿0.000020	$11.13K ₿87.88	$4.38M ₿2.51K	$1.14M ₿532.49
3521	AgentLayer AGENT	$0.002238	0.51	$1.1M	$0.003006	$0.002076	$145.54K	$2.16M	$1.1M
3523	VOLT.WIN VOLT	$0.002048	1.30	$1.13M	$0.002172	$0.001909	$9.33K	$1.13M	$1.13M
3524	Orange ORNJ	$0.01235 ₿0.0000080	-2.71	$1.13M ₿490.55	$0.01292 ₿0.0000087	$0.01224 ₿0.0000079	$368.05K ₿66.05	$1.23M ₿800.24	$1.13M ₿490.55
3525	UBXS UBXS	$0.02104 ₿0.0000058	-3.35	$1.13M ₿314.59	$0.02285 ₿0.0000062	$0.02048 ₿0.0000054	$341.58K ₿11.98	$2.06M ₿570.54	$1.13M ₿314.59
3527	Passage PASG	$0.000896 ₿0.00000068	-0.51	$1.13M ₿515.74	$0.0009273 ₿0.00000068	$0.0008955 ₿0.00000065	$3.15K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3528	Laika AI LKI	$0.002646	-5.88	$1.13M	$0.002888	$0.00264	$387.6K	$2.64M	$1.13M
3532	Toad (SOL) $TOAD	$0.000000002682	-6.81	$1.13M	$0.000000002979	$0.000000002673	$15.33K	$1.13M	$1.13M
3535	GHOAD GHOAD	$0.0002805	-9.16	$1.12M	$0.0003192	$0.0002804	$890.68K	$1.12M	$1.12M
3536	Yaku YAKU	$0.002263 ₿0.00000031	5.08	$1.12M ₿27.28	$0.002334 ₿0.00000036	$0.002119 ₿0.00000031	$996.37 ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3540	SophiaVerse SOPH	$0.0043 ₿0.0000011	0.40	$1.12M ₿235.45	$0.004337 ₿0.0000011	$0.00423 ₿0.0000011	$119.14K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3541	Stobox Token STBU	$0.008948 ₿0.0000036	-5.51	$1.12M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$108.88K ₿15.9	$1.34M ₿368.26	$1.12M ₿352.96
3543	Donut DONUT	$0.005373 ₿0.00000025	-0.17	$1.11M ₿57.33	$0.005449 ₿0.00000028	$0.00498 ₿0.00000026	$10.12K ₿0.23	$1.22M ₿57.33	$1.11M ₿57.33
3544	LUCI LUCI	$0.001114	11.95	$1.12M	$0.001123	$0.0009922	$5.62K	$1.12M	$1.12M
3545	Chain-key USDC CKUSDC	$1	0.32	$1.11M	$1.01	$0.9906	$95.64K	$1.11M	$1.11M
3547	Strategic Bitcoin Reserve SBR	$0.0527	-7.61	$1.11M	$0.05719	$0.05231	$606.86K	$1.11M	$1.11M
3548	The Big Five BFT	$0.00001119 ₿0.0000000068	-3.97	$1.11M ₿570.54	$0.00001167 ₿0.0000000082	$0.00001077 ₿0.0000000065	$191.51K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3549	Probit Token PROB	$0.03966 ₿0.0000015	0.58	$1.11M ₿43.15	$0.04 ₿0.0000015	$0.03943 ₿0.0000014	$174.73K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3550	BLOCX. BLOCX	$0.008751 ₿0.0000019	-0.23	$1.11M ₿123.31	$0.009183 ₿0.0000019	$0.008233 ₿0.0000018	$349.97K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3551	CoinCreate CREA	$0.01101	-9.97	$1.1M	$0.0123	$0.01047	$12.26K	$1.1M	$1.1M
3552	Wall Street Memes WSM	$0.0005869 ₿0.00000011	-3.11	$1.11M ₿224.5	$0.0006283 ₿0.00000012	$0.000584 ₿0.00000011	$9.32K ₿35.62	$1.17M ₿238.57	$1.11M ₿224.5
3553	Wisdomise AI WSDM	$0.002262	1.77	$1.1M	$0.002279	$0.002222	$148.8K	$2.26M	$1.1M
3554	HYDRA HYDRA	$0.0000001344	-2.19	$1.1M	$0.0000001453	$0.0000001238	$1.66K	$1.1M	$1.1M
3555	Snake SNK	$0.01318	-0.17	$1.1M	$0.01325	$0.01315	$25.26K	$1.1M	$1.1M
3556	Roundtable RTB	$0.002006 ₿0.00000022	13.20	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.001772 ₿0.00000021	$1.97K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3558	Omira OMIRA	$0.01094	31.47	$1.09M	$0.01118	$0.007942	$19.93K	$1.09M	$1.09M
3559	Dedium DEDI	$0.02195	-13.44	$1.1M	$0.02537	$0.02176	$14.83K	$5.49M	$1.1M
3560	Speedy SPEEDY	$0.001097	-0.79	$1.1M	$0.001144	$0.001058	$182K	$1.1M	$1.1M
3561	Xraders XR	$0.02787	-1.28	$1.1M	$0.02826	$0.02779	$940.39K	$2.79M	$1.1M
3563	Hasbulla's Cat BARSIK	$0.001084	-4.88	$1.09M	$0.001142	$0.001022	$1.23M	$1.09M	$1.09M
3565	CLever CLEV	$9.33 ₿0.000097	-2.21	$1.09M ₿10.3	$9.56	$9.18	$154.16 ₿0.03	$11.67M ₿113	$1.09M ₿10.3
3566	NX Token NX	$0.02849	-4.34	$1.1M	$0.03003	$0.02834	$1.51K	$2.86M	$1.1M
3567	Orbofi AI OBI	$0.0009385 ₿0.00000031	-7.65	$1.09M ₿143.74	$0.001024 ₿0.00000032	$0.0009353 ₿0.00000031	$269.71K ₿6.04	$1.88M ₿633.77	$1.09M ₿143.74
3568	Jarvis JARVIS	$0.02591 ₿0.0000014	-6.61	$1.09M ₿0	$0.02791 ₿0.0000014	$0.02549 ₿0.0000013	$9.9K ₿0.04	$1.09M	$1.09M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}