Ergebnisseite 25 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Luffy Inu LUFFY	$0.00003242 ₿0.0000000013	1.28	$1.67M ₿0	$0.00003263 ₿0.0000000014	$0.00003004 ₿0.0000000013	$439.66 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2954	Slam Token SLAM	$0.07494 ₿0.0000043	-0.46	$1.67M ₿43.82	$0.07616	$0.07492	$5.84 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2956	nuco.cloud NCDT	$0.0478 ₿0.000016	3.54	$1.66M ₿564.46	$0.04796 ₿0.000018	$0.04611 ₿0.000016	$180.43K ₿6.96	$2.39M ₿842.14	$1.66M ₿564.46
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009885 ₿0.00000010	$0.009403 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Tidecoin TDC	$0.08962	-4.97	$1.66M	$0.1022	$0.08966	$816.45	$1.66M	$1.66M
2961	Libra Incentix LIXX	$0.0002469 ₿0.000000061	1.38	$1.65M ₿411.6	$0.0002469 ₿0.000000061	$0.0002426 ₿0.000000058	$109.61K ₿16.27	$3.7M ₿921.48	$1.65M ₿411.6
2962	Woman Yelling At Cat WYAC	$0.001665	7.39	$1.65M	$0.001943	$0.001517	$46.35K	$1.65M	$1.65M
2963	TAO INU TAONU	$0.001778 ₿0.00000018	13.51	$1.65M ₿0	$0.001801 ₿0.00000019	$0.001566 ₿0.00000015	$41.99K ₿4.42	$1.65M ₿166.71	$1.65M ₿0
2965	GOATS GOATS	$0.00008737	0.42	$1.65M	$0.00008804	$0.00008511	$904.3K	$1.71M	$1.65M
2966	Ferro FER	$0.001139 ₿0.00000013	1.49	$1.65M ₿155.39	$0.001151 ₿0.00000013	$0.001118 ₿0.00000013	$6.88K ₿0.17	$5.71M ₿633.07	$1.65M ₿155.39
2967	Kontos KOS	$0.009993	-17.05	$1.64M	$0.01275	$0.009489	$49.44K	$9.99M	$1.64M
2968	Milady Wif Hat LADYF	$0.000001639	0.69	$1.64M	$0.000001689	$0.000001579	$16.05K	$1.64M	$1.64M
2969	SuiPad SUIP	$0.02371 ₿0.0000015	-7.68	$1.64M ₿105.35	$0.02671 ₿0.0000016	$0.02298 ₿0.0000015	$139.12K ₿1.96	$2.37M ₿159.56	$1.64M ₿105.35
2972	UNFK $UNFK	$0.00000001815	0.57	$1.63M	$0.00000001844	$0.00000001792	$257.08	$1.63M	$1.63M
2973	Kimbo KIMBO	$0.00002356 ₿0.0000000046	-1.41	$1.63M ₿325.76	$0.00002421 ₿0.0000000048	$0.00002335 ₿0.0000000043	$155.32K ₿40.01	$1.63M ₿325.76	$1.63M ₿325.76
2974	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2975	xFund XFUND	$163.39 ₿0.0069	3.71	$1.64M ₿69.15	$166.9 ₿0.0073	$157.32 ₿0.0069	$5.62K ₿0.24	$1.64M ₿69.15	$1.64M ₿69.15
2976	CryoDAO CRYO	$0.5657 ₿0.000018	-1.42	$1.63M ₿0	$0.6064 ₿0.000022	$0.5633 ₿0.000017	$11.35K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2977	Magic Square SQR	$0.007934 ₿0.0000076	0.75	$1.63M ₿405.16	$0.007971 ₿0.0000076	$0.00777 ₿0.0000070	$58.1K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2978	Spheroid Universe SPH	$0.0006156 ₿0.000000042	4.27	$1.63M ₿93.32	$0.004069 ₿0.000000043	$0.003894 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2979	Nucleon xCFX XCFX	$0.1039 ₿0.0000056	0.64	$1.63M ₿97.9	$0.1076 ₿0.0000057	$0.09934 ₿0.0000053	$175.76 ₿0.27	$1.63M ₿97.9	$1.63M ₿97.9
2981	Mdex MDX	$0.00171 ₿0.00000075	-10.00	$1.63M ₿726.35	$0.0019 ₿0.00000077	$0.00171 ₿0.00000074	$114.41 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	CHONKY CHONKY	$0.000003249 ₿0.00000000068	2.51	$1.62M ₿0	$0.00000433 ₿0.00000000082	$0.00000317 ₿0.00000000066	$301.58K ₿5.62	$1.62M ₿339.51	$1.62M ₿0
2985	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	1.95	$1.62M ₿95.07	$1.99 ₿0.00010	$1.92 ₿0.00010	$66.48K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2986	LUCA LUCA	$1.08 ₿0.000012	-2.93	$1.61M ₿95.6	$1.12 ₿0.000012	$1.07 ₿0.000011	$290.55K ₿27.97	$2.09M ₿684.63	$1.61M ₿95.6
2988	Defit DEFIT	$0.05212 ₿0.0000030	-0.62	$1.61M ₿85.4	$0.05358 ₿0.0000031	$0.05212 ₿0.0000030	$848.26 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2989	Probit Token PROB	$0.05809 ₿0.0000015	-12.16	$1.61M ₿43.15	$0.06677 ₿0.0000015	$0.05712 ₿0.0000014	$54.8K ₿0.6	$11.04M ₿296.65	$1.61M ₿43.15
2990	Swan Chain SWAN	$0.0131	-4.27	$1.61M	$0.01371	$0.013	$88.81K	$13.1M	$1.61M
2991	Azuro Protocol AZUR	$0.007994	0.61	$1.61M	$0.008061	$0.007924	$246.13K	$7.99M	$1.61M
2992	LOL LOL	$0.001642	18.33	$1.6M	$0.001759	$0.001292	$77.27K	$1.6M	$1.6M
2993	Ridotto RDT	$0.005101 ₿0.00000070	0.43	$1.6M ₿224.83	$0.005115 ₿0.00000073	$0.005066 ₿0.00000059	$108.51K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2994	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.61 ₿0.000080	$7.35 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2997	Kinka XNK	$3,318.27 ₿0.034	-0.78	$1.6M ₿0	$3,344.43 ₿0.034	$3,306.17 ₿0.033	$89.13K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2999	Sora Validator Token VAL	$0.02744 ₿0.0000069	15.32	$1.6M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$22.96K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
3000	HeeeHeee HEEHEE	$0.002051	-3.53	$1.6M	$0.002154	$0.002053	$2.86K	$1.6M	$1.6M
3001	Injective Quants QUNT	$0.002636	-1.90	$1.59M	$0.002726	$0.002593	$5K	$1.59M	$1.59M
3003	Meta MTA	$0.03187 ₿0.00000079	5.57	$1.59M ₿39.59	$0.03197 ₿0.00000090	$0.03018 ₿0.00000072	$14.78K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3004	sci-hub SCIHUB	$0.001589	-6.62	$1.59M	$0.001723	$0.001582	$721.52K	$1.59M	$1.59M
3005	Mobius MOBI	$0.003099 ₿0.00000016	-7.17	$1.59M ₿84.76	$0.003341 ₿0.00000016	$0.003099 ₿0.00000015	$18.71K ₿0.42	$2.75M ₿146.43	$1.59M ₿84.76
3006	CertaiK by Virtuals CERTAI	$0.001595	0.68	$1.59M	$0.001912	$0.001503	$96.16K	$1.59M	$1.59M
3010	MindAI MDAI	$1.72 ₿0.00015	0.36	$1.59M ₿149.04	$1.75 ₿0.00017	$1.71 ₿0.00014	$1.7K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3011	XELS XELS	$0.08073 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08077 ₿0.0000054	$0.08067 ₿0.0000052	$111.92K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3012	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3013	GHOAD GHOAD	$0.0003971	2.46	$1.59M	$0.0004561	$0.0003758	$200.98K	$1.59M	$1.59M
3014	Brainlet BRAINLET	$0.001585	-14.54	$1.59M	$0.001887	$0.001521	$329.27K	$1.59M	$1.59M
3015	Sonic Snipe Bot SONIC	$0.3078	-5.96	$1.57M	$0.4251	$0.3038	$74.35K	$1.88M	$1.57M
3017	Mumu MUMU	$0.000000002278 ₿0.00000000000018	-0.67	$1.57M ₿0	$0.00000000233 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$132.75K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
3018	Allbridge ABR	$0.07845 ₿0.0000055	1.88	$1.57M ₿54.31	$0.07995 ₿0.0000058	$0.077 ₿0.0000052	$125.55 ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
3019	KEKE Terminal KEKE	$0.001574	6.71	$1.57M	$0.001583	$0.00138	$10.32K	$1.57M	$1.57M
3023	Jeo Boden BODEN	$0.002265 ₿0.000010	3.14	$1.56M ₿7.57K	$0.002284 ₿0.000012	$0.002196 ₿0.000010	$10.24K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3025	TypeAI TYPE	$0.1646 ₿0.000036	2.92	$1.56M ₿0	$0.1671 ₿0.000042	$0.1598 ₿0.000028	$870.84 ₿6.15	$1.65M ₿357.88	$1.56M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000173 ₿0.000000000018	$0.000001672 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	HeadStarter HST	$0.00837 ₿0.00000047	-1.96	$1.57M ₿68.02	$0.008611 ₿0.00000048	$0.008366 ₿0.00000045	$2.2K ₿1.53	$20.96M ₿1.18K	$1.57M ₿68.02
3027	Datamall Coin DMC	$0.004072 ₿0.0000013	1.27	$1.56M ₿518.16	$0.00428 ₿0.0000014	$0.003919 ₿0.0000013	$22.73K ₿3.82	$2.02M ₿672.06	$1.56M ₿518.16
3028	Sphynx Labs SPHYNX	$0.001039 ₿0.00000012	-0.52	$1.56M ₿243.25	$0.001057 ₿0.00000012	$0.001039 ₿0.00000011	$89.18 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3030	CYPHER•GENESIS (Runes) CYPHER	$0.001556	-2.09	$1.56M	$0.001601	$0.001422	$539.25	$1.56M	$1.56M
3031	VinuChain VC	$0.009723 ₿0.00000087	0.26	$1.55M ₿121.79	$0.009778 ₿0.00000090	$0.009125 ₿0.00000086	$233.25K ₿20.28	$9.44M ₿868.41	$1.55M ₿121.79
3032	Pear Protocol PEAR	$0.005299	-2.86	$1.55M	$0.005466	$0.005222	$5.27K	$5.3M	$1.55M
3033	COCOS BCX COMBO	$0.01889 ₿0.000013	-4.15	$1.57M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$745.01K ₿56.38	$1.91M ₿1.39K	$1.57M ₿987.06
3035	Mancium MANC	$0.1547 ₿0.000012	0.33	$1.55M ₿120.77	$0.156 ₿0.000012	$0.1523 ₿0.000011	$14.44 ₿1.75	$15.47M ₿1.21K	$1.55M ₿120.77
3036	Vesper Finance VSP	$0.1821 ₿0.0000076	-27.81	$1.55M ₿65.42	$0.2734 ₿0.0000086	$0.1821 ₿0.0000068	$6.34K ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3037	HYDRA HYDRA	$0.000000189	2.97	$1.52M	$0.0000002898	$0.0000001812	$72.43K	$1.52M	$1.52M
3039	Bullieverse BULL	$0.001828 ₿0.00000016	2.56	$1.54M ₿120.61	$0.001851 ₿0.00000018	$0.001782 ₿0.00000016	$171.88K ₿1.76	$1.83M ₿167.53	$1.54M ₿120.61
3040	Uniswap Protocol UNI	$0.001532 ₿0.00022	-18.80	$1.52M ₿5.54K	$0.002092 ₿0.	$0.001507 ₿0.	$157.6K ₿0	$1.52M	$1.52M ₿5.54K
3041	Neos Credits NCR	$0.03777 ₿0.0000030	-0.05	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.03774 ₿0.0000029	$40.02 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3887 ₿0.0000041	$0.3585 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	ORC ORC	$0.001542	4.47	$1.54M	$0.001597	$0.001476	$5.02K	$1.54M	$1.54M
3044	Pundi X PURSE PURSE	$0.00005568 ₿0.0000000046	0.80	$1.53M ₿129.93	$0.00005599 ₿0.0000000050	$0.00005487 ₿0.0000000046	$25.64K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3045	ONINO ONI	$0.03882 ₿0.0000053	-4.55	$1.53M ₿193.87	$0.04096 ₿0.0000054	$0.03807 ₿0.0000048	$4.65K ₿1.91	$3.89M ₿541.46	$1.53M ₿193.87
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02965 ₿0.00000031	$0.02798 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	BetSwirl BETS	$0.0003738 ₿0.000000010	119.31	$1.54M ₿50.73	$0.0003823 ₿0.000000010	$0.0001686 ₿0.000000010	$6.78 ₿0.1	$2.73M ₿75.51	$1.54M ₿50.73
3048	Treecle TRCL	$0.001528 ₿0.000000023	1.67	$1.52M ₿23.73	$0.001697 ₿0.000000025	$0.001398 ₿0.000000023	$30.73K ₿0.89	$1.52M ₿23.73	$1.52M ₿23.73
3049	Salvator Mundi MUNDI	$0.001526	1.57	$1.53M	$0.00161	$0.001502	$18.7K	$1.53M	$1.53M
3050	Gluteus Maximus by Virtuals GLUTEU	$0.001525	7.28	$1.52M	$0.001571	$0.001389	$156.77K	$1.52M	$1.52M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	TEH EPIK DUCK EPIK	$0.001796 ₿0.00000018	10.68	$1.52M ₿0	$0.001805 ₿0.00000022	$0.001621 ₿0.00000014	$510.35K ₿34.17	$1.52M ₿184.9	$1.52M ₿0
3053	Bifrost Voucher MANTA VMANTA	$0.3111	-2.12	$1.53M	$0.3271	$0.3106	$327.09	$1.53M	$1.53M
3054	Octokn OTK	$0.003933 ₿0.0000011	3.07	$1.53M ₿328.97	$0.003999 ₿0.0000011	$0.003042 ₿0.0000010	$167.22K ₿2.94	$4.73M ₿1.37K	$1.53M ₿328.97
3056	STEAM STEAM	$0.008493	-1.04	$1.52M	$0.008621	$0.008453	$1.71K	$8.5M	$1.52M
3057	Carbify CBY	$0.1542 ₿0.000059	0.58	$1.52M ₿582.93	$0.1543 ₿0.000060	$0.1533 ₿0.000056	$3.51K ₿3.76	$7.71M ₿2.96K	$1.52M ₿582.93
3059	The Last Play RETIRE	$0.001539	10.66	$1.53M	$0.001583	$0.001384	$62.54K	$1.53M	$1.53M
3060	EDEN EDEN	$0.009982 ₿0.0000017	-0.98	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009949 ₿0.0000016	$90.17K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3061	enqAI ENQAI	$0.001529 ₿0.00000067	-10.84	$1.52M ₿655.75	$0.001876 ₿0.00000077	$0.00153 ₿0.00000066	$39.19K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3062	Tiamonds [OLD] TIA	$0.007275 ₿0.00000020	-22.40	$1.51M ₿40.41	$0.009789 ₿0.00000021	$0.007236 ₿0.00000016	$70.48 ₿0.67	$7.35M ₿206.32	$1.51M ₿40.41
3064	Celer Bridged WETH (Conflux) WETH	$1,815.59	1.70	$1.51M	$1,835.59	$1,783.6	$127.1K	$1.51M	$1.51M
3065	GoldenRat RATS	$0.00000229	-2.18	$1.51M	$0.00000238	$0.00000229	$9.18K	$1.51M	$1.51M
3067	AgentAlgo AGENT	$0.08105	57.60	$1.7M	$0.08135	$0.05104	$61.32K	$1.7M	$1.7M
3068	888 888	$0.017	12.45	$1.5M	$0.01715	$0.01506	$23.08K	$1.5M	$1.5M
3074	Cyclix Games CYG	$0.1031	-7.46	$1.5M	$0.1128	$0.1031	$10.74K	$1.5M	$1.5M
3075	Suicune HSUI	$0.006118 ₿0.00000033	10.95	$1.5M ₿0	$0.006263 ₿0.0000016	$0.00547 ₿0.00000033	$4.9K ₿0.31	$1.5M ₿396.55	$1.5M ₿0
3076	GEEQ GEEQ	$0.02727 ₿0.0000038	6.38	$1.48M ₿196.42	$0.02721 ₿0.0000040	$0.02493 ₿0.0000038	$328.63K ₿6.27	$2.72M ₿392.84	$1.48M ₿196.42
3077	NMKR $NMKR	$0.0007919 ₿0.000000043	1.29	$1.49M ₿82.14	$0.0008003 ₿0.000000043	$0.0007786 ₿0.000000041	$33.94K ₿4.54	$7.92M	$1.49M ₿82.14
3078	Baby Pepe BABYPEPE	$0.000003559	2.33	$1.5M	$0.000003599	$0.000003289	$14.89K	$1.5M	$1.5M
3079	BlockGames BLOCK	$0.002196	-3.67	$1.49M	$0.002285	$0.002126	$184.28K	$2.2M	$1.49M
3080	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	0	$1.49M ₿0	$0	$0	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3081	Film.io FAN	$0.0006733	-1.54	$1.49M	$0.0006937	$0.0006421	$37.57K	$6.73M	$1.49M
3082	Atlas USV USV	$14.07 ₿0.000037	0.43	$1.48M ₿3.94	$14.12 ₿0.00030	$3.05 ₿0.000035	$5.5 ₿0.01	$4M ₿10.64	$1.48M ₿3.94
3083	ICE Token ICE	$0.2231 ₿0.000012	0.64	$1.51M ₿84.16	$0.2268 ₿0.000013	$0.2196 ₿0.000012	$54.17 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}