Ergebnisseite 25 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	enqAI ENQAI	$0.001826 ₿0.00000067	-15.65	$1.8M ₿655.75	$0.002172 ₿0.00000077	$0.001807 ₿0.00000066	$55.12K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
3056	888 888	$0.02024	7.59	$1.8M	$0.02062	$0.01862	$21.72K	$1.8M	$1.8M
3058	Thetanuts Finance NUTS	$0.001708	1.18	$1.8M	$0.001715	$0.001675	$141.55K	$17.09M	$1.8M
3060	Loky by Virtuals LOKY	$0.001943	8.83	$1.82M	$0.002037	$0.001783	$18.09K	$1.96M	$1.82M
3061	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.55 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3063	Orbofi AI OBI	$0.001552 ₿0.00000031	3.55	$1.81M ₿143.74	$0.001585 ₿0.00000032	$0.001493 ₿0.00000031	$201.46K ₿6.04	$3.1M ₿633.77	$1.81M ₿143.74
3064	aaa cat AAA	$0.0001803	22.73	$1.8M	$0.0001814	$0.0001363	$18.49K	$1.8M	$1.8M
3065	xFund XFUND	$179.52 ₿0.0069	1.03	$1.79M ₿69.15	$182.35 ₿0.0073	$177.21 ₿0.0069	$25.6 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3068	UNFK $UNFK	$0.00000001991	-0.95	$1.79M	$0.0000000205	$0.00000001989	$37.46	$1.79M	$1.79M
3070	Cakepie CKP	$0.4492 ₿0.00014	-5.17	$1.77M ₿295.73	$0.5229 ₿0.00014	$0.4255 ₿0.00014	$438.72K ₿6.25	$4.49M ₿1.48K	$1.77M ₿295.73
3071	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.87 ₿0.00017	$17.88 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3073	Blend BLND	$0.05066	2.76	$1.79M	$0.05097	$0.04912	$2.4K	$3.4M	$1.79M
3074	Cheese CHEESE	$0.001798	-0.66	$1.8M	$0.001906	$0.001789	$5.05K	$1.8M	$1.8M
3075	Hxro HXRO	$0.002888 ₿0.0000013	0.68	$1.79M ₿867.49	$0.00299 ₿0.0000014	$0.002868 ₿0.0000013	$189.26 ₿0.63	$2.89M ₿1.4K	$1.79M ₿867.49
3076	GOATS GOATS	$0.00009501	1.00	$1.79M	$0.00009686	$0.00009338	$744.68K	$1.86M	$1.79M
3077	Pundi X PURSE PURSE	$0.00006428 ₿0.0000000046	7.85	$1.77M ₿129.93	$0.00007697 ₿0.0000000050	$0.00005941 ₿0.0000000046	$120.01K ₿18.82	$3.26M ₿244.89	$1.77M ₿129.93
3078	Apeiron APRS	$0.009029 ₿0.000011	-6.16	$1.78M ₿0	$0.009626 ₿0.000013	$0.008977 ₿0.000011	$257.99K ₿186.13	$9.03M ₿11.93K	$1.78M ₿0
3079	Based Chad CHAD	$0.00002606 ₿0.00000000074	-3.99	$1.81M ₿0	$0.00002835 ₿0.00000000081	$0.00002574 ₿0.00000000068	$14.94K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3081	Inspect INSP	$0.004412 ₿0.0000026	-0.28	$1.79M ₿522.5	$0.004456 ₿0.0000029	$0.004308 ₿0.0000025	$193.99K ₿98.88	$4.41M ₿2.66K	$1.79M ₿522.5
3082	Revain REV	$0.000009599 ₿0.0000000018	23.09	$1.77M ₿78.22	$0.000009599 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3084	Laika AI LKI	$0.004171	-4.80	$1.79M	$0.004678	$0.004178	$313.36K	$4.19M	$1.79M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02453 ₿0.00000022	$0.01758 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Quadrant Protocol EQUAD	$0.003688 ₿0.00000010	13.16	$2M ₿56.27	$0.003765	$0.003217	$467.66 ₿0.01	$3.69M ₿103.59	$2M ₿56.27
3088	Stobox Token STBU	$0.01382 ₿0.0000036	1.86	$1.73M ₿352.96	$0.01404 ₿0.0000038	$0.01355 ₿0.0000031	$125.89K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3089	Neurashi NEI	$0.004594 ₿0.00000019	4.05	$1.75M ₿12.31	$0.004688 ₿0.00000019	$0.004412 ₿0.00000018	$987.16K ₿36.23	$4.6M ₿8.78K	$1.75M ₿12.31
3090	Holdcoin HOLD	$0.0001753	2.60	$1.75M	$0.0001837	$0.0001697	$342.69K	$1.75M	$1.75M
3091	Nucleon xCFX XCFX	$0.1124 ₿0.0000056	-0.71	$1.76M ₿97.9	$0.1152 ₿0.0000057	$0.1125 ₿0.0000053	$31.2 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3092	RUSSELL RUSSELL	$0.001799	1.15	$1.75M	$0.001916	$0.001661	$28.41K	$1.75M	$1.75M
3094	Aura Network AURA	$0.004461 ₿0.00000061	1.28	$1.77M ₿191.35	$0.004537 ₿0.00000062	$0.004292 ₿0.00000058	$147.91K ₿4.73	$4.46M ₿618.56	$1.77M ₿191.35
3095	Connect Financial CNFI	$0.06988 ₿0.0000013	0	$1.75M ₿32.86	$0	$0	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3097	Particl PART	$0.1165 ₿0.0000053	0.08	$1.75M ₿74.19	$0.118 ₿0.0000053	$0.1161 ₿0.0000051	$428.86 ₿1.54	$1.75M	$1.75M ₿74.19
3098	Clarity CLARITY	$0.00205	-2.92	$1.75M	$0.002115	$0.002043	$328.43	$4.1M	$1.75M
3101	DEUS Finance DEUS	$11.88 ₿0.00051	1.08	$1.74M ₿76.17	$12.13 ₿0.00051	$11.74 ₿0.00049	$104.21K ₿0.77	$3.59M ₿154.2	$1.74M ₿76.17
3102	Omira OMIRA	$0.0173	-11.72	$1.72M	$0.01973	$0.01569	$32.04K	$1.72M	$1.72M
3103	LABEL Foundation LBL	$0.001515 ₿0.000000084	0.33	$1.74M ₿97.17	$0.001527 ₿0.000000087	$0.001506 ₿0.000000083	$21.47K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3104	Kite KITE	$2.11 ₿0.00024	1.09	$1.76M ₿0	$2.2 ₿0.00025	$2.05 ₿0.00022	$3.08K ₿0.42	$1.8M ₿249.57	$1.76M ₿0
3105	Print Protocol PRINT	$0.0001787 ₿0.000000011	-20.29	$1.78M ₿0	$0.0002249 ₿0.000000012	$0.0001745 ₿0.000000011	$27.93K ₿4.96	$1.78M ₿116.69	$1.78M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0252 ₿0.00000023	$0.02424 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Toad (SOL) $TOAD	$0.000000004097	6.76	$1.72M	$0.000000004623	$0.000000003809	$38.91K	$1.72M	$1.72M
3108	Dolos The Bully BULLY	$0.001799	2.76	$1.73M	$0.001836	$0.00174	$1.63M	$1.73M	$1.73M
3109	Vesper Finance VSP	$0.2029 ₿0.0000076	-30.04	$1.73M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$39.23K ₿0.26	$2.03M ₿76.84	$1.73M ₿65.42
3110	Arcas ARCAS	$0.02433 ₿0.0000030	0.47	$1.68M ₿303.68	$0.0251 ₿0.0000030	$0.02421 ₿0.0000029	$93.58 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3112	Carnomaly CARR	$0.001018 ₿0.000000068	16.54	$1.78M ₿0	$0.001018 ₿0.000000076	$0.0007473 ₿0.000000062	$58.51K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3114	MicrovisionChain SPACE	$0.2794 ₿0.00027	-3.26	$1.71M ₿737.72	$0.3199 ₿0.00028	$0.277 ₿0.00027	$130.72K ₿36.71	$5.87M ₿5.83K	$1.71M ₿737.72
3116	Gains GAINS	$0.03133 ₿0.0000039	-0.25	$1.71M ₿211.42	$0.03156 ₿0.0000039	$0.03117 ₿0.0000038	$55.39K ₿0.81	$3.13M ₿394.56	$1.71M ₿211.42
3117	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3119	Bitrock BROCK	$0.01709 ₿0.0000026	0.40	$1.72M ₿266.13	$0.0179 ₿0.0000029	$0.01702 ₿0.0000026	$214.9K ₿3.25	$1.72M ₿266.13	$1.72M ₿266.13
3122	Jester JEST	$1.78	-3.16	$1.77M	$1.9	$1.76	$6.72K	$1.77M	$1.77M
3124	Klayr KLY	$0.009419	-4.84	$1.77M	$0.01004	$0.009154	$9.37K	$1.8M	$1.77M
3125	Hemule HEMULE	$0.001747 ₿0.00000025	2.75	$1.71M ₿247.6	$0.001751 ₿0.00000026	$0.001685 ₿0.00000022	$289.77K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3129	Speedy SPEEDY	$0.001641	2.07	$1.64M	$0.001733	$0.001588	$186.97K	$1.64M	$1.64M
3130	Chinese Doge Wow CHIDO	$0.001788	-0.36	$1.7M	$0.001936	$0.001788	$9.16K	$1.7M	$1.7M
3131	Suncat SUNCAT	$0.001686	-1.55	$1.69M	$0.001742	$0.00167	$1.65M	$1.69M	$1.69M
3133	SatoshAI SAI	$0.0008957	-0.15	$1.69M	$0.0009222	$0.0008788	$3.67K	$1.88M	$1.69M
3135	Lava LAVA	$0.004503 ₿0.00000055	-3.16	$1.69M ₿0	$0.004741 ₿0.00000059	$0.0045 ₿0.00000053	$122.62K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
3136	Simps SIMP	$0.001691	0.51	$1.69M	$0.001709	$0.001674	$56.99	$1.69M	$1.69M
3137	CYPHER•GENESIS (Runes) CYPHER	$0.001689	-1.97	$1.69M	$0.001722	$0.001629	$846.55	$1.69M	$1.69M
3138	Carbify CBY	$0.1773 ₿0.000059	-0.65	$1.75M ₿582.93	$0.1785 ₿0.000060	$0.1746 ₿0.000056	$1.54K ₿3.76	$8.87M ₿2.96K	$1.75M ₿582.93
3139	CitaDAO KNIGHT	$0.001159 ₿0.000000026	-0.81	$1.69M ₿37.63	$0.00117	$0.001155	$190.08 ₿0	$11.59M ₿264.75	$1.69M ₿37.63
3140	Hacash Diamond HACD	$19.17 ₿0.0053	44.89	$2.15M ₿0	$19.91 ₿0.0065	$13.13 ₿0.0054	$5.25K ₿1.31	$2.15M ₿482.7	$2.15M ₿0
3141	VinuChain VC	$0.01007 ₿0.00000087	-8.71	$1.65M ₿121.79	$0.0111 ₿0.00000090	$0.009412 ₿0.00000086	$351.67K ₿20.28	$9.73M ₿868.41	$1.65M ₿121.79
3142	Fjord Foundry FJO	$0.1593	-16.14	$1.68M	$0.1961	$0.1571	$778.81K	$14.01M	$1.68M
3143	Media Licensing Token MLT	$0.01209 ₿0.0000027	-3.10	$1.77M ₿403.05	$0.0126 ₿0.0000032	$0.01208 ₿0.0000027	$117.01K ₿21.95	$2.42M ₿550.61	$1.77M ₿403.05
3144	Gala Film FILM	$0.01319	-6.02	$1.68M	$0.01436	$0.01116	$272.92	$1.68M	$1.68M
3145	Allbridge ABR	$0.08364 ₿0.0000055	-0.36	$1.67M ₿54.31	$0.08507 ₿0.0000058	$0.08272 ₿0.0000052	$1.1K ₿0.33	$8.09M ₿541.97	$1.67M ₿54.31
3146	Silly Dragon SILLY	$0.001681 ₿0.00000039	-0.58	$1.68M ₿391.36	$0.001696 ₿0.00000041	$0.001665 ₿0.00000038	$927.32K ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
3147	daCat DACAT	$0.000000004156 ₿0.000000000000091	0.55	$1.67M ₿36.91	$0.00000000427 ₿0.000000000000092	$0.000000004124 ₿0.000000000000084	$199.34 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3148	Veno ETH VETH	$2,619.05	-0.25	$1.66M	$2,687.39	$2,528.32	$22.78K	$1.66M	$1.66M
3149	UX Chain UX	$0.0003779 ₿0.000000063	-1.67	$1.67M ₿281.48	$0.0004025 ₿0.000000064	$0.0003726 ₿0.000000062	$101.83K ₿1.63	$4.64M ₿780.47	$1.67M ₿281.48
3150	Slam Token SLAM	$0.07993 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3151	BVM BVM	$0.06709 ₿0.000068	2.53	$1.67M ₿0	$0.06726 ₿0.000080	$0.06203 ₿0.000068	$94.27K ₿123.37	$6.7M ₿7.06K	$1.67M ₿0
3152	Safe Haven SHA	$0.0001793 ₿0.0000000049	-6.08	$1.52M ₿41.98	$0.0002319 ₿0.0000000056	$0.0001711 ₿0.0000000039	$1.22K ₿0.11	$1.52M ₿41.98	$1.52M ₿41.98
3154	Cardstack CARD	$0.0005507 ₿0.000000010	1.23	$1.65M ₿32.28	$0.0005625 ₿0.000000010	$0.0004809 ₿0.0000000094	$32.26K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3155	STEAM STEAM	$0.008487	0.55	$1.64M	$0.008613	$0.008406	$5.56K	$8.49M	$1.64M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03831 ₿0.00000035	$0.03666 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	FXN FXN	$0.001845	-10.15	$1.66M	$0.002071	$0.001825	$196.31K	$1.84M	$1.66M
3160	zkSwap Finance ZF	$0.002994 ₿0.00000074	-2.66	$1.64M ₿250.31	$0.003113 ₿0.00000078	$0.002961 ₿0.00000073	$160.79K ₿48.93	$2.26M ₿436.58	$1.64M ₿250.31
3162	KIKICat KIKI	$0.001638	4.54	$1.63M	$0.001646	$0.001567	$651.82K	$1.63M	$1.63M
3163	Sensi SENSI	$0.006785 ₿0.00000011	0.05	$1.63M ₿24.55	$0.006927 ₿0.00000011	$0.006774 ₿0.00000011	$531.63 ₿0	$1.66M ₿28.24	$1.63M ₿24.55
3164	OpSec OPSEC	$0.01824 ₿0.000026	-5.74	$1.8M ₿2.45K	$0.01947 ₿0.000030	$0.0163 ₿0.000025	$63.71K ₿37.01	$1.8M ₿2.54K	$1.8M ₿2.45K
3165	TAO INU TAONU	$0.001901 ₿0.00000018	1.11	$1.76M ₿0	$0.001928 ₿0.00000019	$0.001673 ₿0.00000015	$56.08K ₿4.42	$1.76M ₿166.71	$1.76M ₿0
3166	Xend Finance RWA	$0.01217 ₿0.0000033	18.74	$1.66M ₿395.27	$0.01276 ₿0.0000036	$0.01025 ₿0.0000033	$689.17K ₿13.89	$2.43M ₿676.28	$1.66M ₿395.27
3168	Everclear NEXT	$0.01518 ₿0.0000033	22.80	$1.62M ₿356.37	$0.01528 ₿0.0000033	$0.01235 ₿0.0000033	$403.88 ₿49.7	$15.18M ₿3.34K	$1.62M ₿356.37
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Magic Square SQR	$0.007217 ₿0.0000076	0.83	$1.63M ₿405.16	$0.007278 ₿0.0000076	$0.007004 ₿0.0000070	$225.92K ₿8.51	$7.22M ₿7.66K	$1.63M ₿405.16
3170	AssetMantle MNTL	$0.0007363 ₿0.000000039	-9.95	$1.62M ₿54.54	$0.0008218 ₿0.000000042	$0.0007346 ₿0.000000036	$44.88K ₿1.11	$1.63M ₿55.54	$1.62M ₿54.54
3175	PlayZap PZP	$0.01957 ₿0.0000043	-4.43	$1.62M ₿172.93	$0.02054 ₿0.0000045	$0.01956 ₿0.0000042	$386.3K ₿13.46	$2.94M ₿657.1	$1.62M ₿172.93
3178	GoldenRat RATS	$0.000002749	-0.99	$1.58M	$0.000002839	$0.00000274	$7.07K	$1.58M	$1.58M
3179	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3180	Kinka XNK	$3,321.77 ₿0.034	0.57	$1.6M ₿0	$3,321.77 ₿0.034	$3,290.93 ₿0.033	$88.09K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3181	Fold FLD	$0.001398 ₿0.000000071	0.85	$1.6M ₿56.61	$0.001423 ₿0.000000072	$0.001373 ₿0.000000065	$8.45K ₿0.72	$3.7M ₿188.47	$1.6M ₿56.61
3182	Wing Finance WING	$0.3177 ₿0.00011	-17.25	$1.61M ₿478.51	$0.388 ₿0.00012	$0.3143 ₿0.00011	$748.06K ₿106.91	$2.45M ₿607.27	$1.61M ₿478.51
3183	Ajna Protocol AJNA	$0.007536 ₿0.00000086	15.39	$1.59M ₿7.23	$0.008232 ₿0.0000010	$0.006531 ₿0.00000075	$141.18K ₿0.27	$7.48M ₿864.36	$1.59M ₿7.23
3185	Yoshi.exchange YOSHI	$0.01038 ₿0.00000064	0.71	$1.59M ₿98.84	$0.01047 ₿0.00000066	$0.01016 ₿0.00000060	$56.91 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3186	Big Data Protocol BDP	$0.06593 ₿0.0000037	0.87	$1.6M ₿89.68	$0.06897 ₿0.0000039	$0.06521 ₿0.0000035	$180.65K ₿3.19	$4.29M ₿240.99	$1.6M ₿89.68
3188	Troy TROY	$0.0001572 ₿0.000000045	7.08	$1.54M ₿458.24	$0.0001582 ₿0.000000047	$0.000146 ₿0.000000045	$1.07M ₿40.76	$1.54M ₿458.24	$1.54M ₿458.24
3190	Lybra LBR	$0.0507 ₿0.0000052	-15.00	$1.75M ₿202.9	$0.06691 ₿0.0000055	$0.05269 ₿0.0000051	$1.1M ₿27.95	$4.75M ₿304.75	$1.75M ₿202.9
3192	RIBBIT RBT	$0.00000388 ₿0.000000000093	-1.70	$1.58M ₿38.1	$0.00000405 ₿0.00000000012	$0.000003839 ₿0.000000000092	$9.64K ₿0.66	$1.58M ₿38.1	$1.58M ₿38.1
3193	Circuits of Value COVAL	$0.0009318 ₿0.00000043	-7.87	$1.66M ₿757.21	$0.001087 ₿0.00000045	$0.0008626 ₿0.00000042	$127.31K ₿16.85	$1.66M ₿757.21	$1.66M ₿757.21
3195	Skyhash SKH	$0.07996	-1.37	$1.58M	$0.08238	$0.07979	$108.67K	$7.92M	$1.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}