صفحة النتائج 31 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	Tranche Finance SLICE	$0.03334 ₿0.00000088	-0.89	$580.84K ₿13.89	$0.03413 ₿0.00000081	$0.03259 ₿0.00000060	$96.19K ₿1.32	$666.89K ₿15.94	$580.84K ₿13.89
4407	EXMO Coin EXM	$0.008529 ₿0.00000014	-2.41	$580K ₿4.77	$0.008988 ₿0.00000014	$0.008486 ₿0.00000013	$260.29K ₿0.11	$3.99M ₿88.56	$580K ₿4.77
4408	Soyjak SOY	$0.000592	-0.19	$579.96K	$0.0006246	$0.0005011	$23.84K	$579.96K	$579.96K
4410	Possum PSM	$0.0001379 ₿0.000000013	-0.72	$577.1K ₿0	$0.0001391 ₿0.000000014	$0.0001365 ₿0.000000013	$9.38K ₿0.13	$1.38M ₿139.49	$577.1K ₿0
4412	Pisces PISCES	$0.0005758	-9.96	$575.81K	$0.0006411	$0.0005634	$3.73K	$575.81K	$575.81K
4416	NikolAI NIKO	$0.0005724	-1.63	$572.58K	$0.0006028	$0.0005699	$108.73K	$572.58K	$572.58K
4417	UniLend Finance UFT	$0.005586 ₿0.0000077	-19.72	$572K ₿769.42	$0.007116 ₿0.0000079	$0.0044 ₿0.0000076	$176.26K ₿63.05	$572K ₿769.42	$572K ₿769.42
4418	PointPay PXP	$0.01904	0.60	$570.87K	$0.01917	$0.01888	$308.71K	$1.9M	$570.87K
4419	Arcade ARC	$0.006383	-3.41	$570.35K	$0.00665	$0.006358	$2.39K	$5.11M	$570.35K
4420	Croak $CROAK	$0.0002824	-0.82	$569.08K	$0.0002912	$0.0002773	$19.8	$569.08K	$569.08K
4421	Elon ELON	$0.0000008338	-7.45	$568.84K	$0.0000009357	$0.0000007868	$51.13K	$568.84K	$568.84K
4424	Gemach GMAC	$0.001134 ₿0.000000051	-9.18	$566.68K ₿0	$0.001288 ₿0.000000057	$0.001121 ₿0.000000051	$4.64K ₿0.18	$566.68K ₿25.96	$566.68K ₿0
4425	Agents AI AGENT	$0.0005659	-4.53	$566.14K	$0.0005941	$0.0005382	$3.74K	$566.14K	$566.14K
4426	Ordiswap ORDS	$0.0008112 ₿0.0000023	-0.55	$565.21K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007902 ₿0.0000023	$327.74K ₿149	$797.54K ₿2.4K	$565.21K ₿1.42K
4427	Redacted BTRFLY	$24.06 ₿0.0038	-2.04	$564.96K ₿1.12K	$24.56 ₿0.0040	$24 ₿0.0038	$33.04 ₿2.92	$564.96K ₿1.12K	$564.96K ₿1.12K
4428	Revenue Coin RVC	$0.000655 ₿0.000000046	13.58	$564.96K ₿39.86	$0.000655 ₿0.000000046	$0.0005754 ₿0.000000045	$2.64 ₿0.07	$1.13M ₿79.94	$564.96K ₿39.86
4429	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$564.5K ₿51.56	$1.77 ₿0.000016	$1.69 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4430	CryptoBoomCoin Official CBC	$0.00006342	0	$563.78K	$0	$0	$149.96	$563.78K	$563.78K
4431	Opium OPIUM	$0.03214 ₿0.0000019	-11.32	$562.78K ₿33.07	$0.0368 ₿0.0000019	$0.02764 ₿0.0000019	$131.62 ₿0.66	$3.21M ₿193.44	$562.78K ₿33.07
4432	Wicrypt WNT	$0.0127 ₿0.0000034	-1.17	$562.44K ₿139.65	$0.01338 ₿0.0000039	$0.01237 ₿0.0000034	$15.08K ₿2.59	$2.54M ₿683.96	$562.44K ₿139.65
4435	Leo LEO	$0.000565	-11.58	$561.33K	$0.0006413	$0.0005613	$1.5K	$561.33K	$561.33K
4440	UniLayer LAYER	$0.01888 ₿0.0000016	-2.84	$559.41K ₿43.12	$0.01961 ₿0.0000018	$0.01866 ₿0.0000016	$109.81K ₿6.82	$755.48K ₿65.65	$559.41K ₿43.12
4441	THREE $THREE	$0.005612	-0.17	$559.08K	$0.005786	$0.004809	$59.02K	$559.08K	$559.08K
4444	Biometric Financial BIOFI	$0.0001361 ₿0.000000022	-2.77	$557.83K ₿69.64	$0.0001402 ₿0.000000024	$0.0001334 ₿0.000000022	$4.26K ₿1.03	$1.36M ₿225	$557.83K ₿69.64
4445	CatGPT CATGPT	$0.0001151	-2.34	$556.78K	$0.0001196	$0.0001133	$107.06K	$556.78K	$556.78K
4448	FUEGO FUEGO	$0.006991	-2.20	$554.66K	$0.007376	$0.006873	$24.2K	$554.66K	$554.66K
4449	Fofar FOFAR	$0.00000132 ₿0.000000000042	18.78	$554.19K ₿0	$0.00000132 ₿0.000000000064	$0.0000011 ₿0.000000000031	$303.64 ₿8.3	$554.19K ₿17.71	$554.19K ₿0
4450	Aston Martin Cognizant Fan Token AM	$0.1996 ₿0.000011	-2.24	$553.96K ₿24.89	$0.2052 ₿0.000011	$0.1967 ₿0.000010	$92.24K ₿5.17	$2M ₿113.83	$553.96K ₿24.89
4451	Pakcoin PAK	$0.006634 ₿0.000000056	-0.29	$553.3K ₿4.51	$0.006676 ₿0.000000056	$0.006608 ₿0.000000053	$8.38K ₿0.07	$1.21M ₿10.18	$553.3K ₿4.51
4452	ZooKeeper ZOO	$0.001175 ₿0.000000083	-0.36	$552.92K ₿38.82	$0.001278 ₿0.000000084	$0.001171 ₿0.000000078	$1.11K ₿0.53	$570.66K ₿40.07	$552.92K ₿38.82
4453	BloodLoop $BLS	$0.01136	-3.94	$552.34K	$0.01191	$0.01136	$99.55K	$3.98M	$552.34K
4455	Hyve HYVE	$0.007366 ₿0.00000047	2.54	$551.23K ₿27.26	$0.007502 ₿0.00000058	$0.007177 ₿0.00000046	$197.45K ₿4.54	$738.18K ₿47.05	$551.23K ₿27.26
4458	Orcfax FACT	$0.003124 ₿0.00000031	-3.51	$550.46K ₿55.77	$0.003288 ₿0.00000033	$0.003111 ₿0.00000031	$314.73 ₿0.14	$3.12M ₿316.58	$550.46K ₿55.77
4460	Uniswap Protocol UNI	$0.0005497 ₿0.00022	-5.65	$549.78K ₿5.54K	$0.0006349 ₿0.	$0.0005497 ₿0.	$15.69K ₿0	$549.78K	$549.78K ₿5.54K
4461	Angola AGLA	$0.0011 ₿0.00000035	3.00	$549.19K ₿176.95	$0.001118 ₿0.00000039	$0.001068 ₿0.00000034	$345.44K ₿8.38	$3.3M ₿1.06K	$549.19K ₿176.95
4462	SHARPEI SHAR	$0.0006097	-2.31	$548.87K	$0.0006357	$0.0006064	$2.14	$548.87K	$548.87K
4463	History of Pepe HOPE	$0.0005488	-4.35	$548.8K	$0.0005754	$0.0005446	$2.38K	$548.8K	$548.8K
4465	Megaton Finance MEGA	$0.01943 ₿0.0000020	-1.26	$548.7K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.65 ₿1.01	$1.94M ₿200.47	$548.7K ₿26.66
4466	Prophet of Ethereum PROPHET	$0.0005492	-5.81	$548.62K	$0.0005839	$0.0005466	$1.97K	$548.62K	$548.62K
4468	Keke KEKE	$0.0000007954	-2.02	$547.97K	$0.0000008501	$0.0000007826	$8.8K	$547.97K	$547.97K
4469	Dogami DOGA	$0.000701 ₿0.00000021	-6.20	$547.34K ₿108.26	$0.0007485 ₿0.00000022	$0.000656 ₿0.00000020	$153.13K ₿0.51	$621.43K ₿212.92	$547.34K ₿108.26
4470	ZoidPay ZPAY	$0.001397 ₿0.00000021	-4.90	$547.31K ₿86.25	$0.001504 ₿0.00000024	$0.001396 ₿0.00000021	$2.38K ₿6.69	$977.34K ₿154.01	$547.31K ₿86.25
4472	Gravity Bridged WETH (Canto) WETH	$2,585.04	-2.49	$545.74K	$2,671.77	$2,531.49	$12.43K	$545.74K	$545.74K
4473	Web3 Workx WRKX	$0.006548 ₿0.00000016	-0.34	$545.53K ₿0	$0.006605 ₿0.00000017	$0.006547 ₿0.00000016	$53.77K ₿0.5	$6.55M ₿169.79	$545.53K ₿0
4474	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1955 ₿0.000010	-0.02	$545.09K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$173.11K ₿7.53	$1.96M ₿108.99	$545.09K ₿41.76
4475	Nyan Heroes NYAN	$0.003718	-15.67	$544.68K	$0.004525	$0.003484	$116.18K	$3.72M	$544.68K
4478	Astrovault AXV	$0.006165 ₿0.0000023	-8.76	$543.78K ₿40.09	$0.007065 ₿0.0000023	$0.006146 ₿0.0000022	$41.99K ₿0.77	$1.36M ₿495.34	$543.78K ₿40.09
4479	HatchyPocket HATCHY	$0.0005445 ₿0.000000028	-1.34	$543.11K ₿0	$0.0005645 ₿0.000000029	$0.0005386 ₿0.000000027	$171.41 ₿0.01	$543.11K ₿11.34	$543.11K ₿0
4483	Metaverser MTVT	$0.00093 ₿0.000000075	-0.43	$541.91K ₿19.87	$0.0009363 ₿0.000000076	$0.0009258 ₿0.000000071	$107.05 ₿4.23	$1.83M ₿148.37	$541.91K ₿19.87
4484	Morra MORRA	$0.001386 ₿0.00000027	-4.21	$541.85K ₿104.7	$0.001449 ₿0.00000030	$0.001359 ₿0.00000026	$878.43 ₿0.78	$693.2K ₿138.24	$541.85K ₿104.7
4485	Vector Finance VTX	$0.009164 ₿0.00000068	0.40	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.009048 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4486	MAPS MAPS	$0.007201 ₿0.00000038	2.06	$540.08K ₿28.4	$0.007345 ₿0.00000038	$0.007056 ₿0.00000037	$20.93 ₿1.93	$72.01M ₿3.79K	$540.08K ₿28.4
4487	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.06	$539.89K	$1	$0.9991	$730.78	$539.89K	$539.89K
4489	Scorpio SCORPIO	$0.0005431	-11.31	$539.64K	$0.0006149	$0.0005237	$3.51K	$539.64K	$539.64K
4491	Pigeon Tech GOVAI	$0.0005389	-4.22	$539.03K	$0.0005673	$0.0005225	$1.37K	$539.03K	$539.03K
4492	X2Y2 X2Y2	$0.001427 ₿0.00000018	-1.24	$539K ₿70.14	$0.001473 ₿0.00000018	$0.0014 ₿0.00000018	$70.79K ₿6.86	$1.43M ₿110.53	$539K ₿70.14
4493	Elk Finance ELK	$0.03335 ₿0.0000022	0.05	$538.17K ₿30.91	$0.03367 ₿0.0000022	$0.03307 ₿0.0000022	$3.97K ₿1.01	$1.42M ₿95.41	$538.17K ₿30.91
4495	Flourishing AI AI	$0.02268 ₿0.00000047	0.94	$537.56K ₿11.28	$0.02303 ₿0.00000051	$0.02224 ₿0.00000044	$1.74K ₿0.32	$1.25M ₿26.17	$537.56K ₿11.28
4496	Aquarius AQUARIUS	$0.0005317	-16.87	$537.52K	$0.0006409	$0.0005375	$3.7K	$537.52K	$537.52K
4499	Xi Token XI	$0.001274 ₿0.000000085	-7.99	$536.48K ₿35.8	$0.001466 ₿0.000000092	$0.001201 ₿0.000000077	$7.02K ₿0.21	$1.27M ₿85.05	$536.48K ₿35.8
4501	Netswap NETT	$0.04871 ₿0.0000081	-0.03	$535.86K ₿73.81	$0.04892 ₿0.0000084	$0.04871 ₿0.0000078	$98.29K ₿6.45	$535.86K ₿73.82	$535.86K ₿73.81
4503	Xing Xing XING	$0.00054	-12.74	$534.2K	$0.0006253	$0.0005369	$5.83K	$534.2K	$534.2K
4507	Virgo VIRGO	$0.0005337	-10.28	$533.82K	$0.0005961	$0.000524	$5.28K	$533.82K	$533.82K
4508	DRIP $DRIP	$0.008018	-1.02	$533.61K	$0.00834	$0.007885	$2.61K	$533.61K	$533.61K
4512	Draggy CTO DRAGGY	$0.000000001265	-6.32	$532.57K	$0.000000001354	$0.000000001263	$1.75K	$532.57K	$532.57K
4514	Sugar Boy SUGAR	$0.0005311	0.53	$532.13K	$0.0005373	$0.0005283	$47.57K	$532.13K	$532.13K
4516	Capricorn CAPRICORN	$0.0005322	-10.11	$531.46K	$0.0005976	$0.0005199	$4.39K	$531.46K	$531.46K
4519	Transhuman Coin THC	$0.0000775 ₿0.0000000018	0.72	$529.41K ₿0	$0.00007791 ₿0.0000000018	$0.00007658 ₿0.0000000017	$65.23 ₿0	$529.41K ₿12.65	$529.41K ₿0
4520	Sagittarius SAGIT	$0.0005297	-11.48	$528.71K	$0.0006027	$0.0005255	$4.75K	$528.71K	$528.71K
4521	Atua AI TUA	$0.0001057	6.28	$528.63K	$0.000106	$0.00009948	$4.35K	$528.63K	$528.63K
4523	Concentrated Voting Power CVP	$0.01626 ₿0.0000082	-3.30	$527.25K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$181.47 ₿74.43	$1.63M ₿823.04	$527.25K ₿266.58
4524	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.97	$519.92K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$629.28K ₿18.84	$729.7K ₿76.42	$519.92K ₿54.45
4525	ZKFair ZKF	$0.00005259 ₿0.000000069	-0.39	$526.79K ₿696.41	$0.00005336 ₿0.000000081	$0.00005102 ₿0.000000068	$329.2K ₿95.96	$526.79K ₿696.41	$526.79K ₿696.41
4527	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0289 ₿0.00000027	$0.0266 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4529	Andromeda ANDR	$0.003892 ₿0.000013	-1.43	$524.95K ₿397.26	$0.003954 ₿0.000014	$0.003892 ₿0.000012	$445.74K ₿7.05	$3.89M ₿13.08K	$524.95K ₿397.26
4533	dog with apple in mouth APPLE	$0.0005219	-6.90	$524.31K	$0.0008089	$0.0005074	$402.29K	$524.31K	$524.31K
4534	Belt BELT	$0.04843 ₿0.0000016	-0.01*	$524.3K ₿28.81	$0.04867 ₿0.0000016	$0.04798 ₿0.0000016	$3.96 ₿0.01	$2.05M ₿62.64	$524.3K ₿28.81
4537	Success Kid SKID	$0.005894 ₿0.0000011	0.29	$523.57K ₿0	$0.006134 ₿0.0000012	$0.005704 ₿0.00000093	$195.71K ₿4.71	$523.57K ₿99.63	$523.57K ₿0
4538	Kerosene KEROSENE	$0.002863 ₿0.00000042	9.54	$522.9K ₿0	$0.00299 ₿0.00000044	$0.002515 ₿0.00000041	$42.66K ₿0.51	$2.86M ₿429.48	$522.9K ₿0
4539	bitSmiley SMILE	$0.02136	5.33	$522.72K	$0.02162	$0.02023	$200.72K	$4.49M	$522.72K
4542	ZARA AI ZARA	$0.0008348	-2.22	$522.13K	$0.0008651	$0.0008052	$323.7	$540.39K	$522.13K
4544	OmniCat OMNI	$0.00001245 ₿0.0000000080	-12.83	$521.7K ₿335.89	$0.00001463 ₿0.0000000084	$0.0000125 ₿0.0000000079	$41.31K ₿43.4	$568.96K ₿366.32	$521.7K ₿335.89
4546	Libra LIBRA	$0.0005198	-11.09	$519.85K	$0.000599	$0.0005059	$7.19K	$519.85K	$519.85K
4547	PepeSol PEPE	$0.0005203 ₿0.000000043	-2.65	$519.44K ₿0	$0.0005449 ₿0.000000049	$0.0005042 ₿0.000000036	$6.73K ₿1.2	$519.44K ₿43.5	$519.44K ₿0
4548	Gold Fever Native Gold NGL	$0.01267 ₿0.0000024	-6.08	$519.41K ₿103.12	$0.01382 ₿0.0000025	$0.01263 ₿0.0000024	$186.95K ₿1.65	$2.53M ₿427.62	$519.41K ₿103.12
4549	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008797 ₿0.0000000082	$0.0007796 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4550	Cancer CANCER	$0.0005199	-12.17	$519.08K	$0.0006052	$0.0005025	$6.01K	$519.08K	$519.08K
4552	Fear FEAR	$0.02923 ₿0.0000027	-1.54	$518.59K ₿49.59	$0.02979 ₿0.0000028	$0.02923 ₿0.0000026	$204.38K ₿7.45	$1.22M ₿115.52	$518.59K ₿49.59
4553	21Million 21M	$0.02985	4.60	$518.48K	$0.0299	$0.02844	$7.34K	$543.55K	$518.48K
4554	ApeBond ABOND	$0.00136 ₿0.00000044	-5.22	$518.4K ₿69.67	$0.001452 ₿0.00000046	$0.00136 ₿0.00000043	$69.1K ₿0.48	$620.23K ₿203.39	$518.4K ₿69.67
4556	Nominex NMX	$0.002772 ₿0.00000015	-0.76	$517.68K ₿19.23	$0.002799 ₿0.00000015	$0.002763 ₿0.00000014	$572.07 ₿0.04	$517.68K ₿19.23	$517.68K ₿19.23
4560	Strong STRONG	$1.29 ₿0.000078	4.90	$516.99K ₿31.88	$1.83 ₿0.000079	$1.23 ₿0.000072	$163.81K ₿0.48	$683.88K ₿42.17	$516.99K ₿31.88
4561	Revomon REVO	$0.0164 ₿0.0000019	-0.10	$516.48K ₿66.79	$0.01643 ₿0.0000019	$0.0162 ₿0.0000018	$541.01 ₿0.97	$754.72K ₿90.44	$516.48K ₿66.79
4562	LIF3 LSHARE (OLD) LSHARE	$17.66 ₿0.0017	2.69	$516.44K ₿51.13	$18.11 ₿0.0017	$17.11 ₿0.0016	$466.11 ₿0.07	$1.24M ₿122.4	$516.44K ₿51.13
4565	Catalorian CATALORIAN	$0.0005064	-11.72	$515.61K	$0.0005961	$0.0005054	$448.01K	$515.61K	$515.61K
4566	VIDT DAO VIDT	$0.000586 ₿0.00000068	-1.91	$515.63K ₿528.77	$0.0006031 ₿0.00000072	$0.0005678 ₿0.00000068	$130.63K ₿44.3	$586.09K ₿686.7	$515.63K ₿528.77
4569	King Shiba KINGSHIB	$0.001733 ₿0.000000059	5.20	$514.56K ₿23.5	$0.001738 ₿0.000000059	$0.001646 ₿0.000000056	$108.72K ₿0.78	$1.73M ₿59.29	$514.56K ₿23.5
4570	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	3.19	$514.39K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.85K ₿33.71	$530.41K ₿348.29	$514.39K ₿337.77
4571	CHARLES CHARLES	$0.01714	-1.56	$514.04K	$0.01763	$0.01682	$256.22	$514.04K	$514.04K
4572	Aries ARIES	$0.0005143	-12.64	$513.35K	$0.0005987	$0.0005135	$3.1K	$513.35K	$513.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}