صفحة النتائج 31 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	EQIFi EQX	$0.00102 ₿0.00000012	3.82	$510.34K ₿45.17	$0.001073 ₿0.00000013	$0.0009816 ₿0.00000012	$110.68K ₿3.79	$510.34K ₿64.34	$510.34K ₿45.17
4505	Long LONG	$0.0000006466 ₿0.000000000056	0.51	$508.91K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006389 ₿0.000000000056	$14.44 ₿1.23	$508.91K ₿56.56	$508.91K ₿0
4506	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4507	Noooomeme NOOOO	$0.0005111	-1.20	$507.95K	$0.0005231	$0.0005089	$9.83	$507.95K	$507.95K
4510	Nominex NMX	$0.002719 ₿0.00000015	-0.15	$507.83K ₿19.23	$0.002728 ₿0.00000015	$0.002703 ₿0.00000014	$43.36 ₿0.04	$507.83K ₿19.23	$507.83K ₿19.23
4512	Trakx TRKX	$0.0007106	0.49	$507.56K	$0.0007242	$0.0007035	$73.82K	$710.49K	$507.56K
4514	Opium OPIUM	$0.02888 ₿0.0000019	-0.13	$507.08K ₿33.07	$0.03001 ₿0.0000019	$0.02737 ₿0.0000019	$83.91 ₿0.66	$2.89M ₿193.44	$507.08K ₿33.07
4515	Belt BELT	$0.04688 ₿0.0000016	0.02	$507.04K ₿28.81	$0.04712 ₿0.0000016	$0.04671 ₿0.0000016	$1.24 ₿0.01	$1.98M ₿62.64	$507.04K ₿28.81
4519	Jim JIM	$0.00000221 ₿0.00000000014	-0.74	$504.69K ₿31.94	$0.000002269 ₿0.00000000014	$0.0000022 ₿0.00000000013	$284.76 ₿0.37	$657.78K ₿50.16	$504.69K ₿31.94
4521	TORSY TORSY	$0.0007954	-0.96	$504.57K	$0.0008783	$0.0006922	$12.49K	$504.57K	$504.57K
4522	Dogami DOGA	$0.0006441 ₿0.00000021	-9.95	$504.17K ₿108.26	$0.0007394 ₿0.00000022	$0.0005641 ₿0.00000020	$142.62K ₿0.51	$572.42K ₿212.92	$504.17K ₿108.26
4525	Concentrated Voting Power CVP	$0.01549 ₿0.0000082	5.49	$501.97K ₿266.58	$0.02399 ₿0.0000086	$0.01461 ₿0.0000081	$112.6 ₿74.43	$1.55M ₿823.04	$501.97K ₿266.58
4529	el gato ELGATO	$0.00004979 ₿0.0000000023	1.10	$500.94K ₿0	$0.00005383 ₿0.0000000028	$0.0000484 ₿0.0000000023	$5.39K ₿0.36	$500.94K ₿23.65	$500.94K ₿0
4531	autism AUTISM	$0.0005293	-1.86	$500.8K	$0.0005586	$0.0005257	$83.25K	$500.8K	$500.8K
4536	TenX PAY	$0.004216 ₿0.00000015	-1.38	$498.1K ₿18.07	$0.004914 ₿0.00000015	$0.004013 ₿0.00000014	$293.74 ₿0.06	$865.22K ₿31.4	$498.1K ₿18.07
4537	Niza Global NIZA	$0.00006475 ₿0.00000014	-6.01	$498.79K ₿808.95	$0.00006909 ₿0.00000016	$0.00006339 ₿0.00000013	$544.78K ₿5.7	$498.79K ₿1.14K	$498.79K ₿808.95
4542	Sugar Boy SUGAR	$0.0004966	-0.18	$496.83K	$0.0004987	$0.0004968	$88.42K	$496.83K	$496.83K
4544	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1161 ₿0.0000010	$0.07299 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4546	Major Frog MAJOR	$0.0005009	-0.61	$495.67K	$0.000509	$0.000497	$74.26K	$495.67K	$495.67K
4547	Tema TEMA	$0.0004819	-2.66	$493.43K	$0.0005605	$0.0004769	$263.53K	$493.43K	$493.43K
4548	Strong STRONG	$1.23 ₿0.000078	-0.09	$493.05K ₿31.88	$1.27 ₿0.000079	$1.22 ₿0.000072	$85.99K ₿0.48	$652.22K ₿42.17	$493.05K ₿31.88
4550	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05507 ₿0.00000051	$0.05302 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4553	Avarik Saga AVRK	$0.002604	-3.86	$491.18K	$0.002712	$0.002603	$829.38	$1.3M	$491.18K
4555	PROOF Platform PROOF	$0.04757 ₿0.0000017	-9.76	$494.63K ₿0	$0.05389 ₿0.0000017	$0.04067 ₿0.0000017	$40.14K ₿0.13	$1.47M ₿176.12	$494.63K ₿0
4557	Dark Frontiers DARK	$0.0023 ₿0.00000050	3.36	$489.98K ₿99.33	$0.002317 ₿0.00000050	$0.002123 ₿0.00000048	$152.66K ₿1.36	$569.11K ₿125.91	$489.98K ₿99.33
4558	Bolt BOLT	$0.0004903 ₿0.000000049	-1.35	$489.86K ₿49.72	$0.0005089 ₿0.000000054	$0.0004903 ₿0.000000048	$36.8 ₿2.14	$489.86K ₿49.72	$489.86K ₿49.72
4559	PIP PIP	$0.001233 ₿0.0000019	-8.19	$489.42K ₿364.54	$0.001652 ₿0.0000019	$0.001217 ₿0.0000019	$314.9K ₿2.1	$1.23M ₿2K	$489.42K ₿364.54
4560	Wanaka Farm WANA	$0.002819 ₿0.000000074	-0.78	$489.27K ₿11.48	$0.002843 ₿0.000000074	$0.002813 ₿0.000000072	$2.48 ₿0	$1.41M ₿37.38	$489.27K ₿11.48
4561	PlotX PLOT	$0.004691 ₿0.00000013	2.14	$489.22K ₿14.08	$0.004693 ₿0.00000013	$0.00459 ₿0.00000011	$599.11 ₿1.68	$938.33K ₿26.99	$489.22K ₿14.08
4562	Success Kid SKID	$0.0055 ₿0.0000011	-6.03	$488.9K ₿0	$0.00597 ₿0.0000012	$0.0055 ₿0.00000093	$311.1K ₿4.71	$488.9K ₿99.63	$488.9K ₿0
4563	City Tycoon Games CTG	$0.0407 ₿0.0000019	0.35	$488.3K ₿22.71	$0.04342 ₿0.0000019	$0.04045 ₿0.0000018	$287.33K ₿0.21	$40.69M ₿1.89K	$488.3K ₿22.71
4566	Veloce VEXT	$0.00163 ₿0.0000012	3.02	$487.25K ₿144.16	$0.001632 ₿0.0000012	$0.001582 ₿0.0000011	$80.2K ₿15.27	$488.97K ₿185.81	$487.25K ₿144.16
4568	ai16zeliza ELIZA	$0.0005059	5.64	$486.17K	$0.0006174	$0.0004707	$1.3M	$486.17K	$486.17K
4570	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003222 ₿0.000000029	$0.00222 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4574	Hyve HYVE	$0.006476 ₿0.00000047	2.90	$485.19K ₿27.26	$0.007573 ₿0.00000058	$0.00622 ₿0.00000046	$157.64K ₿4.54	$649.74K ₿47.05	$485.19K ₿27.26
4575	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4576	Let Him Cook $COOK	$0.0004867	-2.52	$485.16K	$0.0005193	$0.0004758	$9.7K	$485.16K	$485.16K
4577	Gemach GMAC	$0.0009696 ₿0.000000051	-0.52	$486.15K ₿0	$0.0009976 ₿0.000000057	$0.0009681 ₿0.000000051	$458 ₿0.18	$486.15K ₿25.96	$486.15K ₿0
4578	SafeMoon Inu SMI	$0.0000004838 ₿0.000000000018	-0.69	$484.23K ₿18.08	$0.000000498 ₿0.000000000018	$0.000000483 ₿0.000000000018	$10.73 ₿0	$484.23K ₿18.08	$484.23K ₿18.08
4579	Crowns CWS	$0.08349 ₿0.0000081	-3.09	$483.58K ₿47.56	$0.08644 ₿0.0000084	$0.08343 ₿0.0000074	$130.51K ₿6.56	$637.93K ₿62.74	$483.58K ₿47.56
4583	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.69	$482.15K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$249.72K ₿18.84	$676.69K ₿76.42	$482.15K ₿54.45
4585	Croak $CROAK	$0.0002386	3.39	$481.55K	$0.0002421	$0.0002266	$1.1K	$481.55K	$481.55K
4586	Auto AUTO	$6.29 ₿0.00028	-0.01	$480.87K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$82.67K ₿0.21	$506.86K ₿22.85	$480.87K ₿21.68
4588	VIDT DAO VIDT	$0.0005448 ₿0.00000068	-1.34	$479.34K ₿528.77	$0.0005626 ₿0.00000072	$0.0005372 ₿0.00000068	$140.92K ₿44.3	$544.84K ₿686.7	$479.34K ₿528.77
4589	The Rug Game TRG	$0.00000009102 ₿0.0000000000025	-0.69	$479.3K ₿13.22	$0.00000009598 ₿0.0000000000027	$0.00000009026 ₿0.0000000000024	$78.28K ₿0	$479.3K ₿13.22	$479.3K ₿13.22
4592	Planq PLQ	$0.003425 ₿0.00000082	-2.22	$477.97K ₿75.32	$0.003561 ₿0.00000085	$0.003407 ₿0.00000080	$228.01 ₿1.52	$478.06K ₿106.78	$477.97K ₿75.32
4593	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-8.40	$477.89K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$491.55 ₿0.01	$477.89K ₿17.8	$477.89K ₿17.8
4594	BarbieCrashBandicootRFK88 SOLANA	$0.000000000538 ₿0.000000000000011	-2.12	$475.94K ₿0	$0.000000000587 ₿0.000000000000011	$0.000000000535 ₿0.000000000000011	$14.8K ₿0.01	$475.94K ₿9.93	$475.94K ₿0
4595	Ariva ARV	$0.000006569 ₿0.00000000063	-9.86	$477.05K ₿46.11	$0.000007439 ₿0.00000000063	$0.000006409 ₿0.00000000057	$81.81K ₿10.33	$615.7K ₿59.51	$477.05K ₿46.11
4596	Keke KEKE	$0.0000006912	4.83	$476.98K	$0.0000007273	$0.0000006527	$9.24K	$476.98K	$476.98K
4597	SAIKO•HAMSTER $SAIKO	$0.02269	-8.38	$476.63K	$0.02837	$0.02266	$1.39K	$476.63K	$476.63K
4598	HanChain HAN	$0.001556 ₿0.0000013	-0.89	$476.06K ₿50.99	$0.001588 ₿0.0000018	$0.001555 ₿0.0000013	$1.63M ₿7.66	$2.34M ₿2.03K	$476.06K ₿50.99
4599	ApeBond ABOND	$0.001248 ₿0.00000044	-0.40	$475.42K ₿69.67	$0.001265 ₿0.00000046	$0.001182 ₿0.00000043	$70.14K ₿0.48	$568.8K ₿203.39	$475.42K ₿69.67
4600	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4601	VelasPad VLXPAD	$0.001095 ₿0.00000010	-47.76	$475.06K ₿44.91	$0.0021 ₿0.00000010	$0.001065 ₿0.000000097	$279.69 ₿0.23	$475.06K ₿44.91	$475.06K ₿44.91
4602	Eloncoin ELON	$0.0000006932	-8.49	$475.02K	$0.0000008467	$0.0000006909	$44.83K	$475.02K	$475.02K
4603	Andyman ANDYMAN	$0.0004742	-4.83	$474.95K	$0.0005091	$0.0004911	$1.38K	$474.95K	$474.95K
4608	LIF3 LSHARE (OLD) LSHARE	$16.21 ₿0.0017	-0.18	$473.98K ₿51.13	$16.66 ₿0.0017	$16.06 ₿0.0016	$113.27 ₿0.07	$1.13M ₿122.4	$473.98K ₿51.13
4610	Hercules Token TORCH	$0.1448	-4.16	$473.38K	$0.154	$0.1453	$5.06K	$1.25M	$473.38K
4611	Kiba Inu KIBA	$0.0000005882 ₿0.000000000064	1.92	$473.22K ₿52.27	$0.0000005901 ₿0.000000000066	$0.0000005771 ₿0.000000000062	$83.42K ₿0.44	$588.18K ₿64.58	$473.22K ₿52.27
4612	Uniswap Protocol UNI	$0.0004725 ₿0.00022	-5.95	$472.79K ₿5.54K	$0.0005123 ₿0.	$0.0004682 ₿0.	$5.09K ₿0	$472.79K	$472.79K ₿5.54K
4613	Neiro NEIRO	$0.0004761	-4.99	$472.3K	$0.0005194	$0.0004757	$303.61K	$472.3K	$472.3K
4615	Gameswap GSWAP	$0.05386 ₿0.000013	0.92	$471.82K ₿114.3	$0.05499 ₿0.000013	$0.04776 ₿0.000012	$33.63K ₿1.7	$1.08M ₿260.94	$471.82K ₿114.3
4616	MISATO MISATO	$0.0004719	-2.43	$471.27K	$0.0005072	$0.0004685	$1.09K	$471.27K	$471.27K
4617	blinkdotfun BLINK	$0.0004713	-1.52	$471.12K	$0.0005091	$0.0004605	$12.32K	$471.12K	$471.12K
4618	VPS Ai VPS	$0.005347 ₿0.00000060	-1.16	$470.81K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$268.75 ₿1.81	$534.76K ₿60.1	$470.81K ₿52.92
4619	r/snoofi R/SNOOFI	$0.0004709	-0.12	$470.81K	$0.0004835	$0.0004616	$4.71K	$470.81K	$470.81K
4620	Ithaca Protocol ITHACA	$0.006089	5.02	$470.63K	$0.007559	$0.005796	$86.5K	$5.52M	$470.63K
4621	Normilio NORMILIO	$0.0005151	3.12	$470.59K	$0.0005409	$0.0004965	$1.4K	$470.59K	$470.59K
4624	Deep Whales AI DEEPAI	$0.004694	-1.96	$470K	$0.004895	$0.004677	$253.98	$470K	$470K
4625	Revomon REVO	$0.01515 ₿0.0000019	-0.59	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4626	Lunr Token LUNR	$0.003124 ₿0.0000021	5.72	$468.67K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$34.83 ₿1.52	$468.67K ₿319.34	$468.67K ₿319.34
4628	Step Staked SOL STEPSOL	$158.58	-1.73	$468.4K	$162.56	$159.1	$6.25K	$468.4K	$468.4K
4630	believe in something DTF	$0.0004692	-2.71	$467.56K	$0.0005024	$0.0004671	$105.34K	$467.56K	$467.56K
4635	OG SMINEM OGSM	$0.000000004655 ₿0.00000000000019	-2.44	$466.85K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004642 ₿0.00000000000019	$751.6 ₿0.88	$466.85K ₿19.22	$466.85K ₿0
4636	Baby DragonX BDX	$0.00000468	3.86	$464.81K	$0.00000518	$0.000004439	$986.56	$464.81K	$464.81K
4639	Invest Zone IVFUN	$0.0004648	-41.39	$464.23K	$0.0007931	$0.0004595	$2.06K	$464.23K	$464.23K
4641	Flourishing AI AI	$0.01956 ₿0.00000047	1.53	$463.79K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$621.3 ₿0.32	$1.08M ₿26.17	$463.79K ₿11.28
4642	CyberDEX CYDX	$0.001492	-3.57	$463.16K	$0.001548	$0.00149	$11.49K	$2.39M	$463.16K
4643	Elk Finance ELK	$0.0287 ₿0.0000022	-1.83	$463.17K ₿30.91	$0.0293 ₿0.0000022	$0.02866 ₿0.0000022	$5.3K ₿1.01	$1.22M ₿95.41	$463.17K ₿30.91
4645	The First Meme FIRST	$0.0004648	-1.29	$462.97K	$0.0004768	$0.0004629	$30.13	$462.97K	$462.97K
4646	ZoidPay ZPAY	$0.001179 ₿0.00000021	0.01*	$462.39K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$88.77K ₿6.69	$825.7K ₿154.01	$462.39K ₿86.25
4648	Arcade ARC	$0.005115	-1.95	$461.7K	$0.005314	$0.005104	$1.01K	$4.09M	$461.7K
4650	Heroes of NFT HON	$0.005432 ₿0.00000026	-3.21	$460.34K ₿19.44	$0.005738 ₿0.00000027	$0.005432 ₿0.00000026	$1.36K ₿0.18	$1.09M ₿53.64	$460.34K ₿19.44
4654	Netswap NETT	$0.04159 ₿0.0000081	-1.36	$457.36K ₿73.81	$0.04219 ₿0.0000084	$0.04151 ₿0.0000078	$62.94K ₿6.45	$457.36K ₿73.82	$457.36K ₿73.81
4657	Fofar FOFAR	$0.00000108 ₿0.000000000042	-2.06	$456.38K ₿0	$0.000001129 ₿0.000000000064	$0.00000108 ₿0.000000000031	$85.8 ₿8.3	$456.38K ₿17.71	$456.38K ₿0
4660	Ferma FERMA	$0.04145 ₿0.0000022	-0.74	$455.73K ₿24.22	$0.04205 ₿0.0000022	$0.04141 ₿0.0000013	$207.41K ₿1.29	$455.73K ₿24.22	$455.73K ₿24.22
4664	Monai MONAI	$0.01664 ₿0.0000066	-8.27	$455.03K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$67.33K ₿7.63	$1.54M ₿613.11	$455.03K ₿159.41
4665	ZAP ZAP	$0.004142	-0.05	$454.2K	$0.004153	$0.004123	$103.14K	$1.45M	$454.2K
4666	Solaris AI SOLARIS	$0.0004529	-0.05	$454.02K	$0.0004634	$0.0004496	$50.27K	$454.02K	$454.02K
4667	Solidly SOLID	$0.03629 ₿0.0000078	-3.63	$453.6K ₿65.85	$0.03769 ₿0.0000081	$0.03224 ₿0.0000077	$2.23K ₿0.12	$3.25M ₿654.9	$453.6K ₿65.85
4668	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4671	Aston Martin Cognizant Fan Token AM	$0.1631 ₿0.000011	-0.21	$452.59K ₿24.89	$0.1663 ₿0.000011	$0.1614 ₿0.000010	$74.73K ₿5.17	$1.63M ₿113.83	$452.59K ₿24.89
4672	AicroStrategy AISTR	$0.0004107	19.81	$451.85K	$0.0004173	$0.0003358	$4.42K	$451.85K	$451.85K
4673	Suicune HSUI	$0.001842 ₿0.00000033	-0.72	$451.48K ₿0	$0.001893 ₿0.0000016	$0.001829 ₿0.00000033	$2.41 ₿0.31	$451.48K ₿396.55	$451.48K ₿0
4676	Piccolo Inu PINU	$0.000000004493 ₿0.00000000000016	-2.39	$450.46K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.00000000448 ₿0.00000000000016	$785.01 ₿0	$450.46K ₿16.94	$450.46K ₿16.94
4677	GoodBoy GOODBOY	$0.0004499	1.39	$450K	$0.0004524	$0.0004431	$1.38	$450K	$450K
4678	Equilibria XEQ	$0.00737 ₿0.000000080	-6.03	$448.7K ₿4.89	$0.007959 ₿0.000000086	$0.006446 ₿0.000000078	$4.85K ₿0.47	$619.08K ₿6.74	$448.7K ₿4.89
4679	Orcfax FACT	$0.002547 ₿0.00000031	0.53	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002518 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4680	CHARLES CHARLES	$0.01491	-0.76	$448K	$0.01525	$0.01487	$575.61	$448K	$448K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}