$3.55T
إجمالي القيمة السوقية
$173.26B
إجمالي حجم التداول
BTC 60.75%     ETH 8.72%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006601
₿0.0000000060
$0.0006341
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 WASSIE  WASSIE $0.000001269
₿0.00000000010
-6.77 $868.6K
₿0
$0.000001359
₿0.00000000011
$0.00000125
₿0.00000000010
$6.9K
₿0.57
$868.6K
₿74.52
$868.6K
₿0
التنبؤ بسعر WASSIE(wassie)
3872 Taboo  TABOO $0.00008875
₿0.000000041
-7.86 $868.17K
₿412.74
$0.0001071
₿0.000000047
$0.00008854
₿0.000000039
$998.34
₿23.19
$868.17K
₿412.74
$868.17K
₿412.74
التنبؤ بسعر Taboo(taboo)
3873 CLever  CLEV $7.38
₿0.000097
8.51 $868.07K
₿10.3
$8.1
$6.79
$24.77K
₿0.03
$9.18M
₿113
$868.07K
₿10.3
التنبؤ بسعر CLever(clev)
3875 Xpense  XPE $0.04162
₿0.0000037
-7.81 $867.02K
₿78.6
$0.04549
₿0.0000038
$0.04163
₿0.0000037
$2.03K
₿0.22
$1.28M
₿78.6
$867.02K
₿78.6
التنبؤ بسعر Xpense(xpe)
3877 Libra  LIBRA $0.0008651
12.35 $865.03K
$0.0009419
$0.0007461
$19.1K
$865.03K
$865.03K
التنبؤ بسعر Libra(libra)
3878 Itheum  ITHEUM $0.001419
₿0.00000020
-3.09 $860.5K
₿189.29
$0.001514
₿0.00000021
$0.001409
₿0.00000020
$1.4K
₿0.98
$1.21M
₿207.44
$860.5K
₿189.29
التنبؤ بسعر Itheum(itheum)
3880 Chain-key USDT  CKUSDT $0.9946
-1.39 $863.94K
$1.02
$0.9815
$11.66K
$863.94K
$863.94K
التنبؤ بسعر Chain-key USDT(ckusdt)
3881 Blockchain Certified Data Token  BCDT $0.02506
₿0.00000058
0.04 $863.45K
₿20.59
$0.07115
₿0.00000065
$0.06122
₿0.00000056
$71.63
₿0.56
$907.79K
₿21.76
$863.45K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3882 Capricorn  CAPRICORN $0.0008628
10.68 $862.81K
$0.0009328
$0.0007692
$6.98K
$862.81K
$862.81K
التنبؤ بسعر Capricorn(capricorn)
3883 Aries  ARIES $0.0008622
9.16 $861.88K
$0.000931
$0.0007702
$10.91K
$861.88K
$861.88K
التنبؤ بسعر Aries(aries)
3884 Factor  FCTR $0.05722
₿0.0000015
-1.84 $860.08K
₿22.9
$0.05864
₿0.0000015
$0.05689
₿0.0000015
$12.83K
₿0.19
$5.73M
₿152.63
$860.08K
₿22.9
التنبؤ بسعر Factor(fctr)
3885 Atlas USV  USV $8.14
₿0.000037
633.60 $858.48K
₿3.94
$8.19
₿0.00030
$1.11
₿0.000035
$34.95
₿0.01
$2.32M
₿10.64
$858.48K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3886 KiraKuru  KRA $0.000859
-2.27 $859.14K
$0.0009206
$0.0008315
$2.15K
$859.14K
$859.14K
التنبؤ بسعر KiraKuru(kra)
3887 Tarot V1  TAROT $0.01273
₿0.00000044
-0.40 $858.66K
₿27.45
$0.01298
₿0.00000047
$0.01246
₿0.00000042
$42.87
₿0.02
$1.27M
₿44.83
$858.66K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3889 Hummingbot  HBOT $0.00155
₿0.000000047
2.43 $857.63K
₿26
$0.001559
₿0.000000050
$0.001499
₿0.000000047
$928.56
₿0
$1.55M
₿47.9
$857.63K
₿26
التنبؤ بسعر Hummingbot(hbot)
3892 web3war  FPS $0.02169
₿0.0000023
0.55 $858.08K
₿42.12
$0.02203
₿0.0000024
$0.02091
₿0.0000023
$68.84K
₿0.18
$3.25M
₿360.19
$858.08K
₿42.12
التنبؤ بسعر web3war(fps)
3893 Moby  MOBY $0.0208
₿0.000015
-16.30 $857.2K
₿372.65
$0.02504
₿0.000016
$0.02072
₿0.000014
$42.28K
₿5.07
$2.08M
₿1.51K
$857.2K
₿372.65
التنبؤ بسعر Moby(moby)
3894 Bostrom  BOOT $0.000000001316
₿0.00000000000052
-3.81 $855.52K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001316
₿0.00000000000051
$523.84
₿0.11
$1.65M
₿626.86
$855.52K
₿310.21
التنبؤ بسعر Bostrom(boot)
3895 YEETI 液体  YEETI $0.000855
39.87 $855.07K
$0.0008628
$0.0005638
$40.88K
$855.07K
$855.07K
التنبؤ بسعر YEETI 液体(yeeti)
3896 TruBadger  TRUBGR $0.000000001974
₿0.000000000000065
-0.20 $854.88K
₿31.02
$0.000000001977
$0.00000000197
$16.32
₿0
$1.97M
₿65.48
$854.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3897 Giveth  GIV $0.002565
₿0.00000020
-3.22 $850.88K
₿43.19
$0.002751
₿0.00000021
$0.002535
₿0.00000020
$498.57
₿1.27
$2.57M
₿206.61
$850.88K
₿43.19
التنبؤ بسعر Giveth(giv)
3898 Champignons of Arborethia  CHAMPZ $0.0008537
₿0.00000010
0.25 $853.74K
₿94.8
$0.0008692
₿0.00000010
$0.0008397
₿0.000000094
$22.97
₿0.18
$853.74K
₿101.44
$853.74K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3899 Tune.Fm  JAM $0.00005304
₿0.0000000084
-12.32 $853.17K
₿37.71
$0.00006166
₿0.0000000093
$0.00005009
₿0.0000000082
$49.88K
₿14.29
$853.59K
₿38.93
$853.17K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3900 StarHeroes  STAR $0.006645
₿0.0000084
-0.11 $853.07K
₿0
$0.006676
₿0.0000094
$0.00657
₿0.0000083
$333.3K
₿7.94
$4.03M
$853.07K
₿0
التنبؤ بسعر StarHeroes(star)
3902 Calaxy  CLXY $0.009245
₿0.00000092
-2.09 $851.61K
₿84.87
$0.009635
₿0.00000098
$0.008935
₿0.00000092
$1.41K
₿0.08
$9.25M
₿921.41
$851.61K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3903 Skycoin  SKY $0.03756
₿0.00000042
0.97 $850.78K
₿9.27
$0.03757
₿0.00000042
$0.0372
₿0.00000042
$2.89
₿0.01
$3.76M
₿42.12
$850.78K
₿9.27
التنبؤ بسعر Skycoin(sky)
3907 VIDT DAO  VIDT $0.0009609
₿0.00000068
-1.62 $845.4K
₿528.77
$0.0009855
₿0.00000072
$0.0009582
₿0.00000068
$168.92K
₿44.3
$960.94K
₿686.7
$845.4K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3908 Quick Intel  QKNTL $0.01053
₿0.00000098
-4.54 $844.86K
₿78.88
$0.01104
₿0.0000010
$0.01039
₿0.00000098
$11.11
₿0.36
$845.3K
₿78.92
$844.86K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3909 Pandacoin  PND $0.00002373
₿0.00000000055
-9.38 $844.8K
₿19.43
$0.00002618
₿0.00000000056
$0.00002328
₿0.00000000054
$84.49
₿0
$844.8K
₿17.65
$844.8K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3912 Rainbow Bridged WBTC (Aurora)  WBTC $108,618
-2.48 $842.72K
$112,569
$106,685
$6.28K
$842.72K
$842.72K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3913 Ycash  YEC $0.05141
₿0.00000053
-3.46 $842.48K
₿7.85
$0.05388
₿0.00000054
$0.05141
₿0.00000047
$162.24
₿0.01
$842.48K
₿11.04
$842.48K
₿7.85
التنبؤ بسعر Ycash(yec)
3914 Game Meteor Coin  GMTO $0.0001801
10.34 $842.45K
$0.0001801
$0.0001632
$16.8K
$17.89M
$842.45K
التنبؤ بسعر Game Meteor Coin(gmto)
3915 Redacted  BTRFLY $36.19
₿0.0038
-11.91 $841.67K
₿1.12K
$41.11
₿0.0040
$33.47
₿0.0038
$289.53
₿2.92
$841.67K
₿1.12K
$841.67K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3916 Nyan Heroes  NYAN $0.005756
22.38 $842.4K
$0.007206
$0.004694
$1.63M
$5.76M
$842.4K
التنبؤ بسعر Nyan Heroes(nyan)
3917 Waterfall  WATER $0.0002783
1.89 $839.23K
$0.0002954
$0.0002603
$62.27K
$7.07M
$839.23K
التنبؤ بسعر Waterfall(water)
3918 nftxbt  NFTXBT $0.0008417
4.07 $837.34K
$0.0009138
$0.0007926
$3.09K
$837.34K
$837.34K
التنبؤ بسعر nftxbt(nftxbt)
3920 Spore  SPORE $0.0008366
4.81 $836.6K
$0.0008827
$0.0007791
$4.03M
$836.6K
$836.6K
التنبؤ بسعر Spore(spore)
3922 IQ50  IQ50 $0.00000165
₿0.00000000036
-4.21 $833.82K
₿0
$0.00000174
₿0.00000000040
$0.00000163
₿0.00000000035
$70.47K
₿74.46
$833.82K
₿185.1
$833.82K
₿0
التنبؤ بسعر IQ50(iq50)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3312
₿0.0000030
$0.315
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.55
₿0.00036
$34.36
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Bficoin  BFIC $0.4394
₿0.00017
4.67 $830.52K
₿335.42
$0.4588
₿0.00018
$0.4155
₿0.00016
$3.9K
₿89.87
$9.23M
₿3.73K
$830.52K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3930 Metal Dollar  XMD $0.9906
₿0.000014
-0.93 $828.74K
₿0
$1.01
₿0.000014
$0.9624
₿0.000014
$2.16M
₿28.9
$828.74K
$828.74K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3933 Amepay  AME $0.0008281
₿0.000000035
-1.51 $828.14K
₿35.52
$0.0008694
₿0.000000041
$0.0007833
₿0.000000035
$107.56K
₿0.84
$828.14K
₿35.52
$828.14K
₿35.52
التنبؤ بسعر Amepay(ame)
3934 MAGA: Fight for Trump  TRUMPCOIN $0.0008256
-4.58 $825.41K
$0.0008653
$0.0008235
$54.12K
$825.41K
$825.41K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3935 Market Dominance  MD $0.001534
-0.06 $823.81K
$0.001553
$0.001407
$13.91K
$823.81K
$823.81K
التنبؤ بسعر Market Dominance(md)
3936 BinStarter  BSR $0.02175
₿0.0000011
-2.96 $823.17K
₿0
$0.02247
₿0.0000011
$0.02169
₿0.0000010
$10.86K
₿0.04
$2.19M
₿94.13
$823.17K
₿0
التنبؤ بسعر BinStarter(bsr)
3938 BiFi  BIFI $0.001405
₿0.000000081
-3.54 $821.99K
₿45.4
$0.001519
₿0.000000083
$0.001401
₿0.000000077
$133.52K
₿0.57
$1.4M
₿80.79
$821.99K
₿45.4
التنبؤ بسعر BiFi(bifi)
3941 Avarik Saga  AVRK $0.004321
-1.80 $818.47K
$0.004424
$0.004284
$198.32
$2.17M
$818.47K
التنبؤ بسعر Avarik Saga(avrk)
3942 Dark MAGA  DMAGA $0.0008241
-3.82 $818.28K
$0.0008604
$0.000797
$508.6K
$818.28K
$818.28K
التنبؤ بسعر Dark MAGA(dmaga)
3944 BEFE  BEFE $0.000008669
₿0.0000000049
-12.65 $817.52K
₿0
$0.000009949
₿0.0000000049
$0.00000859
₿0.0000000045
$1.73M
₿5.02
$866.7K
₿490.26
$817.52K
₿0
التنبؤ بسعر BEFE(befe)
3945 SUGAR BUSH  SUGAR $0.000851
-3.41 $814.93K
$0.0008811
$0.0008513
$142.9K
$814.93K
$814.93K
التنبؤ بسعر SUGAR BUSH(sugar)
3946 Fcode AI  FCOD $0.002714
-13.42 $814.41K
$0.003147
$0.002614
$9.22K
$2.71M
$814.41K
التنبؤ بسعر Fcode AI(fcod)
3947 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08664
₿0.00000080
$0.06768
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3948 BigShortBets  BIGSB $0.1434
₿0.0000094
-0.34 $812.29K
₿94.03
$0.15
₿0.0000096
$0.1433
₿0.0000092
$31.26
₿0.19
$4.28M
₿282.9
$812.29K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3949 VCGamers  VCG $0.008117
₿0.00000014
-1.12 $811.74K
₿14.82
$0.008351
₿0.00000014
$0.007807
₿0.00000013
$329.65
₿0.01
$811.75K
₿14.82
$811.74K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3950 Ethernity Cloud  ECLD $0.001573
₿0.00000028
-1.67 $811.54K
₿0
$0.001652
₿0.00000031
$0.001546
₿0.00000028
$353.96
₿2.42
$1.58M
₿285.41
$811.54K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3951 CSP DAO Network  NEBO $0.6799
₿0.000058
0.08 $811.53K
₿69.42
$6.39
₿0.000059
$6.34
₿0.000058
$67.99
₿0.06
$1.53M
₿132.08
$811.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3954 Normilio  NORMILIO $0.0008811
-1.64 $804.95K
$0.0009141
$0.0008462
$2.97K
$804.95K
$804.95K
التنبؤ بسعر Normilio(normilio)
3956 Galvan  IZE $0.0001238
₿0.0000000054
-2.87 $804.05K
₿23.42
$0.0001275
₿0.0000000054
$0.0001164
₿0.0000000049
$936.69
₿0.22
$804.05K
₿23.42
$804.05K
₿23.42
التنبؤ بسعر Galvan(ize)
3957 Draggy CTO  DRAGGY $0.000000001908
-7.22 $804.01K
$0.000000002109
$0.000000001899
$5.45K
$804.01K
$804.01K
التنبؤ بسعر Draggy CTO(draggy)
3959 Kiba Inu  KIBA $0.0000009941
₿0.000000000064
35.17 $801.84K
₿52.27
$0.00000101
₿0.000000000066
$0.0000007347
₿0.000000000062
$71.5K
₿0.44
$994.13K
₿64.58
$801.84K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3960 Compound 0x  CZRX $0.005739
₿0.00000019
-3.63 $798.21K
₿60.02
$0.006134
₿0.00000020
$0.005663
₿0.00000019
$41.59
₿0
$798.21K
₿60.02
$798.21K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3964 Pegaxy Stone  PGX $0.001813
₿0.00000023
-3.40 $798.75K
₿48.34
$0.00189
₿0.00000023
$0.001759
₿0.00000022
$486.28
₿0.02
$1.81M
₿236.01
$798.75K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3965 Chain4Energy  C4E $0.008849
-4.93 $798.73K
$0.009354
₿0.
$0.008849
₿0.
$19.47K
₿0
$2.72M
$798.73K
التنبؤ بسعر Chain4Energy(c4e)
3966 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.367
₿0.0000033
$0.354
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3967 DRIP  $DRIP $0.01197
-11.68 $798.29K
$0.01356
$0.01198
$2.99K
$798.29K
$798.29K
التنبؤ بسعر DRIP($drip)
3968 Kryptokrona  XKR $0.00131
₿0.000000064
6.83 $797.81K
₿35.78
$0.001342
₿0.000000069
$0.001225
₿0.000000057
$2.96K
₿0.08
$1.31M
₿64.04
$797.81K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3969 Zeitgeist  ZTG $0.008741
₿0.00000087
-7.21 $797.75K
₿20.45
$0.009429
₿0.00000091
$0.008692
₿0.00000086
$60.79K
₿0.4
$997.71K
₿94.08
$797.75K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3971 Interlay  INTR $0.003455
₿0.00000064
0.72 $794.77K
₿97.89
$0.003648
₿0.00000065
$0.00343
₿0.00000062
$120.41K
₿0.28
$3.46M
₿642.22
$794.77K
₿97.89
التنبؤ بسعر Interlay(intr)
3972 Hydra  HYDRA $0.1975
₿0.000011
-0.15 $793.4K
₿266.21
$0.1995
₿0.000011
$0.1967
₿0.000010
$150.47K
₿3.85
$0
$793.4K
₿266.21
التنبؤ بسعر Hydra(hydra)
3973 GNY  GNY $0.00445
₿0.00000041
-4.05 $793.53K
₿73.23
$0.004641
₿0.00000044
$0.004119
₿0.00000040
$7.55K
₿1.44
$1.78M
₿164.32
$793.53K
₿73.23
التنبؤ بسعر GNY(gny)
3974 Polkamarkets  POLK $0.007933
₿0.00000057
-3.29 $793.38K
₿57.17
$0.008345
₿0.00000065
$0.007809
₿0.00000055
$58.73K
₿3.84
$793.38K
₿57.17
$793.38K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3975 Gold Fever Native Gold  NGL $0.01933
₿0.0000024
-15.60 $792.85K
₿103.12
$0.02291
₿0.0000025
$0.01942
₿0.0000024
$147.02K
₿1.65
$3.87M
₿427.62
$792.85K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0109
₿0.00000010
$0.009729
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000177
₿0.0000000000016
$0.0000001715
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3978 Wombat Exchange  WOM $0.003106
₿0.00000060
3.43 $789.38K
₿89.74
$0.003122
₿0.00000063
$0.002983
₿0.00000059
$7.28K
₿0.98
$3.11M
₿604.58
$789.38K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3980 GOUT  GOUT $0.000004959
-3.70 $789K
$0.00000528
$0.000004899
$67.87K
$789K
$789K
التنبؤ بسعر GOUT(gout)
3981 Y2K  Y2K $0.08533
₿0.0000045
21.57 $787.86K
₿20.11
$0.08868
₿0.0000050
$0.06779
₿0.0000044
$10.25K
₿0.29
$1.71M
₿89.66
$787.86K
₿20.11
التنبؤ بسعر Y2K(y2k)
3982 Department of Gov Efficiency  DOGE $0.07958
-0.20 $787.76K
$0.09153
$0.07943
$128.51K
$787.76K
$787.76K
التنبؤ بسعر Department of Gov Efficiency(doge)
3983 MBD Financials  MBD $0.00003034
₿0.0000000056
0.85 $787.46K
₿80.59
$0.00003187
₿0.0000000059
$0.0000297
₿0.0000000053
$38.26K
₿5.73
$1.21M
₿233.83
$787.46K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3984 Zap  ZAP $0.001707
₿0.00000010
-34.91 $785.59K
₿48.11
$0.002623
₿0.00000011
$0.00142
₿0.000000095
$1.56K
₿0.17
$888.06K
₿54.39
$785.59K
₿48.11
التنبؤ بسعر Zap(zap)
3985 Hercules Token  TORCH $0.2477
-6.31 $786.49K
$0.2753
$0.2469
$9.74K
$2.11M
$786.49K
التنبؤ بسعر Hercules Token(torch)
3986 Odin Liquidity Network  ODIN $0.004181
-10.99 $786.29K
$0.005064
$0.004107
$7.34K
$786.29K
$786.29K
التنبؤ بسعر Odin Liquidity Network(odin)
3987 PlutusDAO  PLS $0.01611
₿0.00000061
-3.72 $783.04K
₿6.63
$0.01719
₿0.00000064
$0.01602
₿0.00000060
$280.47
₿0.21
$1.61M
₿61.18
$783.04K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3990 STEPN Green Satoshi Token on BSC  GST-BSC $0.003695
₿0.00000025
6.41 $783.8K
₿46.39
$0.003743
₿0.00000028
$0.00344
₿0.00000024
$59.2K
₿0.33
$783.8K
₿46.39
$783.8K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3991 Terraport  TERRA $0.00375
₿0.00000028
-1.11 $784K
₿0
$0.003842
₿0.00000030
$0.003701
₿0.00000027
$154.54K
₿0.53
$2.41M
₿218
$784K
₿0
التنبؤ بسعر Terraport(terra)
3993 Feenix  FEENIX $0.0009781
2.40 $782.38K
$0.001016
$0.0009455
$11.22K
$782.38K
$782.38K
التنبؤ بسعر Feenix(feenix)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,414.97
₿0.022
$2,088.86
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 PokPok Golden Egg  PEGG $0.1233
-6.04 $782.12K
$0.1372
$0.1237
$19.1K
$1.39M
$782.12K
التنبؤ بسعر PokPok Golden Egg(pegg)
3995 Zoomer  ZOOMER $0.00001132
₿0.00000000069
-2.81 $780.84K
₿47.73
$0.00001199
₿0.00000000072
$0.00001131
₿0.00000000067
$421.91
₿0.58
$780.84K
₿47.73
$780.84K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3996 Blockchain Bets  BCB $0.0008884
₿0.00000037
-5.64 $779.87K
₿328.45
$0.0009509
₿0.00000039
$0.0008721
₿0.00000035
$764.34
₿2.74
$779.87K
₿328.45
$779.87K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3999 Ariva  ARV $0.00001072
₿0.00000000063
-2.93 $777.61K
₿46.11
$0.00001103
₿0.00000000063
$0.00001009
₿0.00000000057
$71.65K
₿10.33
$1M
₿59.51
$777.61K
₿46.11
التنبؤ بسعر Ariva(arv)
4001 Deri Protocol  DERI $0.005887
₿0.00000026
-0.32 $773.35K
₿34.52
$0.006268
₿0.00000027
$0.005688
₿0.00000025
$147.49K
₿0.37
$2.88M
₿127.37
$773.35K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4002 ZenFrogs  ZEN $0.00008281
-16.56 $772.83K
$0.0001001
$0.0000821
$3.64K
$772.83K
$772.83K
التنبؤ بسعر ZenFrogs(zen)
4003 Catalorian  CATALORIAN $0.0007728
-11.42 $772.81K
$0.0009403
$0.0007454
$215.09K
$772.81K
$772.81K
التنبؤ بسعر Catalorian(catalorian)
4006 Cogito Finance  CGV $0.007042
₿0.0000023
10.33 $771.28K
₿221.82
$0.007294
₿0.0000024
$0.006357
₿0.0000023
$23.46K
₿4.29
$7.04M
₿2.37K
$771.28K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4010 Paca AI  PACA $0.001021
-4.87 $769.59K
$0.001085
$0.000992
$162.76K
$1.23M
$769.59K
التنبؤ بسعر Paca AI(paca)
4012 Planet Token  PLANET $0.0000009032
₿0.0000000010
-1.36 $769.09K
₿885.41
$0.000000967
₿0.0000000011
$0.0000008803
₿0.0000000010
$120.99K
₿84.75
$903.27K
₿1.04K
$769.09K
₿885.41
التنبؤ بسعر Planet Token(planet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا