صفحة النتائج 31 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4828)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Revuto REVU	$0.005639 ₿0.00000023	-0.45	$761.79K ₿19.48	$0.005677 ₿0.00000023	$0.005605 ₿0.00000020	$107.29K ₿1.39	$1.58M ₿66.53	$761.79K ₿19.48
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3763	Mineable MNB	$0.001267 ₿0.0000000054	-29.34	$762.64K ₿3.29	$0.000919 ₿0.0000000098	$0.0004853 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3765	Keke KEKE	$0.0000011	-0.74	$759.75K	$0.00000114	$0.00000108	$3.46K	$759.75K	$759.75K
3766	NAGA NGC	$0.009732 ₿0.00000062	4.34	$758.3K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$93.97K ₿1.94	$758.3K ₿49.11	$758.3K ₿49.11
3767	Synthesizer Dog SYNDOG	$0.0007897	20.47	$757.6K	$0.0008033	$0.0006417	$7.36K	$757.6K	$757.6K
3768	Horizon Protocol HZN	$0.003893 ₿0.00000074	-0.23	$757.2K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$65.17K ₿0.93	$959.8K ₿179.29	$757.2K ₿118.52
3769	QnA3.AI GPT	$0.001194 ₿0.0000075	-7.59	$755.66K ₿850.76	$0.001298 ₿0.0000082	$0.001193 ₿0.0000074	$41.67K ₿189.54	$1.2M ₿7.52K	$755.66K ₿850.76
3771	Itheum ITHEUM	$0.001293 ₿0.00000020	-1.85	$755.96K ₿189.29	$0.001335 ₿0.00000021	$0.001293 ₿0.00000020	$273.4 ₿0.98	$1.29M ₿207.44	$755.96K ₿189.29
3772	CRT AI Network CRTAI	$0.001621	-3.68	$755.83K	$0.001727	$0.001584	$212.69K	$908.08K	$755.83K
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	3.79	$755.51K ₿12.51	$9.58 ₿0.00010	$7.17 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	KiraKuru KRA	$0.0007548	-6.00	$754.63K	$0.000817	$0.000752	$1.77K	$754.63K	$754.63K
3776	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.17K ₿24.56	$0.1027 ₿0.0000033	$0.1027 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.17K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5302 ₿0.0000056	$0.4715 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	ZenFrogs ZEN	$0.00008084	-5.02	$753.13K	$0.00009071	$0.00008011	$1.89K	$753.13K	$753.13K
3781	Bficoin BFIC	$0.3959 ₿0.00017	52.53	$748.32K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$12.06K ₿89.87	$8.32M ₿3.73K	$748.32K ₿335.42
3782	PIKA to PIKO ピカとピコ PIKA	$0.001018	-18.74	$748.3K	$0.001266	$0.001007	$4.72K	$748.3K	$748.3K
3783	Shifu SHIFU	$0.000008159	-4.28	$747.38K	$0.000008529	$0.000008159	$874.77	$816.25K	$747.38K
3784	Fcode AI FCOD	$0.002487	3.94	$746.64K	$0.002583	$0.002348	$9.35K	$2.49M	$746.64K
3785	GNY GNY	$0.004187 ₿0.00000041	-1.31	$745.86K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$32.6K ₿1.44	$1.67M ₿164.32	$745.86K ₿73.23
3787	BAI Stablecoin BAI	$1 ₿0.000014	-6.15	$744.75K ₿18.58	$1.07 ₿0.000014	$0.9919 ₿0.000014	$10.67K ₿0.92	$744.75K ₿18.58	$744.75K ₿18.58
3789	Guru Network GURU	$0.002524	7.59	$742.31K	$0.002553	$0.002345	$111.14K	$2.52M	$742.31K
3793	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3795	Wombat Exchange WOM	$0.002907 ₿0.00000060	-5.67	$738.84K ₿89.74	$0.003139 ₿0.00000063	$0.002872 ₿0.00000059	$8.31K ₿0.98	$2.91M ₿604.58	$738.84K ₿89.74
3796	web3war FPS	$0.02081 ₿0.0000023	-5.06	$738.14K ₿42.12	$0.02493 ₿0.0000024	$0.02073 ₿0.0000023	$257.38K ₿0.18	$3.11M ₿360.19	$738.14K ₿42.12
3797	Sommelier SOMM	$0.002191 ₿0.0000023	-2.53	$737.21K ₿665.5	$0.002248 ₿0.0000024	$0.00209 ₿0.0000021	$12.57K ₿1.44	$1.1M ₿1.16K	$737.21K ₿665.5
3798	Enjinstarter EJS	$0.0001779 ₿0.00000012	-3.82	$736.43K ₿478.75	$0.0001851 ₿0.00000012	$0.0001771 ₿0.00000011	$16.01K ₿5	$878.37K ₿593.39	$736.43K ₿478.75
3799	BetSwirl BETS	$0.0001789 ₿0.000000010	-3.21	$734.97K ₿50.73	$0.0003845 ₿0.000000010	$0.0001789 ₿0.000000010	$79.07 ₿0.1	$1.31M ₿75.51	$734.97K ₿50.73
3801	Sora XOR	$0 ₿0.0000000017	-14.47	$733.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.44K ₿3.33	$733.82K ₿34.32	$733.82K ₿34.27
3802	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,776.5	-3.71	$733.61K	$1,844.89	$1,776.76	$55.73K	$733.61K	$733.61K
3803	Lithium Finance LITH	$0.00008487 ₿0.000000024	-8.89	$733.62K ₿146.33	$0.00009331 ₿0.000000027	$0.00008491 ₿0.000000024	$174.19K ₿9.4	$856.3K ₿245.66	$733.62K ₿146.33
3804	Celer Bridged WETH (Astar) WETH	$1,775.32	-3.00	$733.43K	$1,830.32	$1,774.8	$2K	$733.43K	$733.43K
3805	BitSong BTSG	$0.006078 ₿0.00000018	-3.21	$732.28K ₿21.57	$0.006289 ₿0.00000019	$0.00595 ₿0.00000018	$871.76 ₿0.01	$740.63K ₿22.77	$732.28K ₿21.57
3808	Parex PRX	$0.03702 ₿0.000010	-8.63	$730.21K ₿81.5	$0.04125 ₿0.000011	$0.03673 ₿0.000010	$178.36K ₿19.57	$1.54M ₿347.35	$730.21K ₿81.5
3810	Ariva ARV	$0.00001003 ₿0.00000000063	-0.98	$727.38K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$33.18K ₿10.33	$938.79K ₿59.51	$727.38K ₿46.11
3811	Fishkoin KOIN	$0.00000003758 ₿0.0000000000055	-0.53	$727.22K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$727.22K ₿115.81	$727.22K ₿0
3812	AGIX AGX	$0.007252 ₿0.0000077	-6.00	$725.22K ₿0	$0.007743 ₿0.0000081	$0.007252 ₿0.0000072	$1.27K ₿11.28	$725.22K ₿770.68	$725.22K ₿0
3815	CHARLES CHARLES	$0.02406	-0.41	$724.16K	$0.02472	$0.02366	$380.06	$724.16K	$724.16K
3816	MARS4 MARS4	$0.0001807 ₿0.000000027	0.37	$722.82K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$96.67K ₿2.98	$722.82K ₿108.67	$722.82K ₿108.67
3817	Carlo CARLO	$0.0007239	-4.99	$723.84K	$0.0007619	$0.0007226	$1.27K	$723.84K	$723.84K
3818	DefiPlaza DFP2	$0.01085 ₿0.00000094	-2.51	$721.46K ₿63.04	$0.01156 ₿0.00000097	$0.0109 ₿0.00000093	$9.7K ₿0.39	$721.46K ₿63.28	$721.46K ₿63.04
3819	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.94 ₿0.000020	$1.89 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3820	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3821	Super Useless Token SUT	$0.02112	-12.81	$720.91K	$0.02423	$0.02104	$3.17K	$1.39M	$720.91K
3823	Odin Liquidity Network ODIN	$0.003841	-1.82	$720.19K	$0.003917	$0.003799	$7.72K	$720.19K	$720.19K
3824	Deep Whales AI DEEPAI	$0.007199	3.63	$719.91K	$0.007453	$0.006765	$2.09K	$719.91K	$719.91K
3826	Quick Intel QKNTL	$0.008992 ₿0.00000098	-21.68	$719K ₿78.88	$0.01148 ₿0.0000010	$0.008891 ₿0.00000098	$12.25K ₿0.36	$719.37K ₿78.92	$719K ₿78.88
3830	Gameswap GSWAP	$0.08192 ₿0.000013	7.74	$717.7K ₿114.3	$0.08407 ₿0.000013	$0.07275 ₿0.000012	$20.55K ₿1.7	$1.64M ₿260.94	$717.7K ₿114.3
3832	Internet Doge IDOGE	$0.7156 ₿0.000018	-5.77	$715.69K ₿18.22	$0.7595 ₿0.000019	$0.7145 ₿0.000017	$112.08 ₿0.18	$715.69K ₿18.22	$715.69K ₿18.22
3833	CertaiK by Virtuals CERTAI	$0.0007175	-3.38	$715.5K	$0.0007968	$0.0007144	$16.59K	$715.5K	$715.5K
3834	SUGAR BUSH SUGAR	$0.0007496	-1.12	$714.53K	$0.0007793	$0.0007394	$181.71K	$714.53K	$714.53K
3835	GHOST by McAfee GHOST	$0.0263 ₿0.0000012	-5.61	$714.53K ₿31.13	$0.02786 ₿0.0000013	$0.02586 ₿0.0000012	$1.13K ₿0.06	$714.53K ₿31.13	$714.53K ₿31.13
3841	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-1.30	$711.61K ₿117.23	$0.0001129 ₿0.000000020	$0.0001109 ₿0.000000017	$31.25K ₿36.37	$725.99K ₿122.07	$711.61K ₿117.23
3842	Sparklife SPS	$0.0001927	-2.74	$710.58K	$0.0001982	$0.0001901	$1.75K	$1.93M	$710.58K
3844	Gemini GEMINI	$0.0007099	-6.89	$709.64K	$0.0007629	$0.0007059	$2.36K	$709.64K	$709.64K
3846	Terraport TERRA	$0.003465 ₿0.00000028	1.02	$708.96K ₿0	$0.003496 ₿0.00000030	$0.003321 ₿0.00000027	$882.46 ₿0.53	$2.23M ₿218	$708.96K ₿0
3850	Major Frog MAJOR	$0.0007131	0.65	$705.66K	$0.0007263	$0.0007031	$82.25K	$705.66K	$705.66K
3851	Bware INFRA	$0.1477 ₿0.000016	0.40	$705.4K ₿67.98	$0.1473 ₿0.000016	$0.147 ₿0.000015	$78.95K ₿3.81	$14.72M ₿1.61K	$705.4K ₿67.98
3852	Göztepe S.K. Fan Token GOZ	$0.2146 ₿0.000017	-1.14	$704.74K ₿41.8	$0.2182 ₿0.000018	$0.2104 ₿0.000016	$87.75K ₿7.9	$1.5M ₿123.49	$704.74K ₿41.8
3853	DePay DEPAY	$0.1058 ₿0.0000029	-2.00	$705.1K ₿19.76	$0.3015	$0.1058	$96.14 ₿0	$6.04M ₿169.25	$705.1K ₿19.76
3855	Mind MND	$0.007261 ₿0.0000017	-3.93	$704.32K ₿174.68	$0.008393 ₿0.0000020	$0.007222 ₿0.0000017	$33.2K ₿1.47	$726.14K ₿179.43	$704.32K ₿174.68
3856	Toad Killer $TOAD	$0.000000001672 ₿0.000000000000087	-16.29	$703.89K ₿0	$0.000000001998 ₿0.000000000000088	$0.000000001679 ₿0.000000000000074	$29.77K ₿0.33	$703.89K ₿37.13	$703.89K ₿0
3857	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-1.43	$703.82K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$71.32 ₿0.57	$703.82K ₿74.52	$703.82K ₿0
3859	Envision Labs VIS	$0.01279	-28.48	$703.76K	$0.01789	$0.01179	$15.52K	$1.28M	$703.76K
3860	Kuma Inu KUMA	$0.000000001776 ₿0.00000000000013	-4.82	$703.01K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001772 ₿0.00000000000012	$284.59K ₿0.23	$872.89K ₿130.74	$703.01K ₿15.52
3861	VCGamers VCG	$0.007011 ₿0.00000014	-9.35	$701.19K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$2.42K ₿0.01	$701.2K ₿14.82	$701.19K ₿14.82
3862	Connect CNCT	$0.00875	-5.53	$700.05K	$0.009263	$0.00875	$660.42	$875.06K	$700.05K
3863	wanETH WANETH	$1,776.3 ₿0.050	-3.61	$695.01K ₿0	$1,850.02 ₿0.051	$1,776.29 ₿0.050	$1.24K ₿0.21	$695.01K	$695.01K ₿0
3864	Litecoin Mascot LESTER	$0.0007001	-1.69	$698.85K	$0.0007127	$0.0006931	$528.09K	$698.85K	$698.85K
3865	BiFi BIFI	$0.001193 ₿0.000000081	-2.86	$698.15K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.76K ₿0.57	$1.19M ₿80.79	$698.15K ₿45.4
3866	YouSim YOUSIM	$0.000698	-4.44	$698.38K	$0.0007304	$0.0006863	$3.73K	$698.38K	$698.38K
3868	Shikoku SHIK	$0.000000000737 ₿0.000000000000027	8.28	$697.17K ₿25.68	$0.00000000075 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$8.97K ₿0.02	$697.17K ₿25.68	$697.17K ₿25.68
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005682 ₿0.0000000060	$0.0005459 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	peg-eUSD PEUSD	$0.5351 ₿0.000013	-1.51	$696.25K ₿51.96	$0.5564 ₿0.000013	$0.5351 ₿0.000013	$7.62K ₿0.73	$696.25K ₿51.96	$696.25K ₿51.96
3871	Aether Games AEG	$0.002001 ₿0.0000016	-3.61	$696.03K ₿124.47	$0.002079 ₿0.0000017	$0.001963 ₿0.0000016	$220.72K ₿3.1	$2M ₿1.65K	$696.03K ₿124.47
3872	Rangers Protocol Gas RPG	$0.07472 ₿0.000027	-2.74	$695.42K ₿258.95	$0.07683 ₿0.000028	$0.07472 ₿0.000026	$35.02 ₿2.65	$1.57M ₿584.34	$695.42K ₿258.95
3873	IXO IXO	$0.008014 ₿0.0000010	-7.98	$694.35K ₿92.93	$0.008738 ₿0.0000011	$0.008011 ₿0.00000098	$588.96 ₿0.07	$1.01M ₿135.43	$694.35K ₿92.93
3874	Polkamarkets POLK	$0.00692 ₿0.00000057	-1.72	$692.07K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$154.94K ₿3.84	$692.07K ₿57.17	$692.07K ₿57.17
3876	Cyberdoge CDOGE	$0.0006921	2.07	$691.88K	$0.0007145	$0.0006592	$2.39K	$691.88K	$691.88K
3877	Polkaswap PSWAP	$0.0001979 ₿0.000000031	-11.04	$691.19K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.4K ₿0.2	$1.98M ₿319.8	$691.19K ₿114.78
3881	TAGGR TAGGR	$2.19 ₿0.00013	20.71	$688.07K ₿0	$2.25 ₿0.00014	$1.48 ₿0.00012	$8.87K ₿0.19	$693.67K ₿28.46	$688.07K ₿0
3882	NUSA NUSA	$7.61 ₿0.00016	-0.02	$687.67K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$1.37K ₿0	$857.98K ₿17.56	$687.67K ₿13.46
3883	Myriad XMY	$0.0003648 ₿0.0000000083	60.37	$687.4K ₿15.51	$0.0003663 ₿0.0000000084	$0.0002274 ₿0.0000000072	$3.23 ₿0.13	$687.4K ₿16.62	$687.4K ₿15.51
3884	Web3 Whales W3W	$0.007334 ₿0.00000090	-0.21	$686.37K ₿0	$0.00735 ₿0.00000091	$0.007244 ₿0.00000088	$140.74 ₿0.1	$701.91K ₿90.22	$686.37K ₿0
3885	LIT LIT	$0.00001343 ₿0.00000000061	-1.41	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001337 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3886	HAMI $HAMI	$0.0006782 ₿0.000000069	0.84	$677.11K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$132.56K ₿4.45	$677.11K	$677.11K ₿0
3887	Paca AI PACA	$0.0009093	-3.80	$685.41K	$0.0009453	$0.0009023	$51.61K	$1.09M	$685.41K
3889	Kintsugi KINT	$0.2071 ₿0.000016	-8.25	$684.18K ₿37.48	$0.2316 ₿0.000017	$0.206 ₿0.000015	$23.81K ₿0.58	$2.07M ₿166.26	$684.18K ₿37.48
3893	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-4.69	$682.19K ₿37.19	$0.001802 ₿0.000000096	$0.001677 ₿0.000000090	$30.33 ₿0.02	$970.63K ₿52.92	$682.19K ₿37.19
3894	Pajamas Cat PAJAMAS	$0.000697 ₿0.000000064	-6.28	$682.99K ₿0	$0.0007437 ₿0.000000070	$0.0006961 ₿0.000000051	$11.06K ₿2.74	$682.99K ₿65.08	$682.99K ₿0
3895	bitSmiley SMILE	$0.02787	-0.47	$681.74K	$0.02824	$0.02772	$125.72K	$5.85M	$681.74K
3896	BEFE BEFE	$0.000007109 ₿0.0000000049	-4.91	$681.4K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.4M ₿5.02	$722.4K ₿490.26	$681.4K ₿0
3900	supercycle(real) SUPERCYCLE	$0.0006842	21.55	$679.59K	$0.0007037	$0.0005337	$18.62K	$679.59K	$679.59K
3901	Alpha Impact FOLO	$0.002338 ₿0.00000013	-5.34	$678.02K ₿37.74	$0.002475 ₿0.00000013	$0.002337 ₿0.00000012	$574.33 ₿0.01	$991.62K ₿55.19	$678.02K ₿37.74
3902	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9961	-0.26	$675.74K	$0.9987	$0.9941	$842.43	$675.74K	$675.74K
3905	Mellow Man MELLOW	$0.009708	-0.49	$673.94K	$0.009885	$0.008824	$11.62K	$673.94K	$673.94K
3906	DataBot DATA	$0.0007271 ₿0.000000029	2.01	$673.06K ₿27.86	$0.0007402 ₿0.000000029	$0.000693 ₿0.000000027	$69.95 ₿0.13	$727.14K ₿29.66	$673.06K ₿27.86
3908	Hummingbot HBOT	$0.001214 ₿0.000000047	-2.45	$671.9K ₿26	$0.001245 ₿0.000000050	$0.001214 ₿0.000000047	$44.35 ₿0	$1.21M ₿47.9	$671.9K ₿26
3910	Pussy Financial PUSSY	$0.000003069 ₿0.00000000015	-2.37	$671.11K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003069 ₿0.00000000015	$38.08 ₿0.01	$1.29M ₿63.63	$671.11K ₿33.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}