Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Sperax USD USDS	$1.03 ₿0.000014	3.22	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$112.68K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3531	Rubidium RBD	$0.02517 ₿0.00000064	16.11	$1.17M ₿29.92	$0.02517 ₿0.00000064	$0.02076 ₿0.00000052	$18.09K ₿0.4	$25.18M ₿643	$1.17M ₿29.92
3533	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3534	PlayZap PZP	$0.0141 ₿0.0000043	0.06	$1.17M ₿172.93	$0.01413 ₿0.0000045	$0.0137 ₿0.0000042	$226.77K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3535	Swan Chain SWAN	$0.004443	-8.27	$1.17M	$0.004968	$0.004327	$151.19K	$4.44M	$1.17M
3537	FOREST FOREST	$0.001164	16.53	$1.17M	$0.001575	$0.0009822	$218.14K	$1.17M	$1.17M
3539	El Dorito DORITO	$0.03501	2.95	$1.16M	$0.03522	$0.03382	$909.8	$1.16M	$1.16M
3541	Loom Network LOOMOLD	$0.001392 ₿0.0000015	-5.37	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001386 ₿0.0000014	$97.19K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3542	Utility Cjournal UCJL	$4.26 ₿0.000099	1.66	$1.16M ₿27.21	$4.27 ₿0.00010	$4.15 ₿0.000099	$6.7K ₿2.19	$4.26B ₿99.94K	$1.16M ₿27.21
3543	Raini Studios Token RST	$0.002042 ₿0.00000098	-3.52	$1.16M ₿557.39	$0.002138 ₿0.0000011	$0.002002 ₿0.00000098	$8.05K ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3544	AIRian AIR	$0.007725	0.03	$1.16M	$0.007733	$0.007717	$85.54K	$7.72M	$1.16M
3545	SALT SALT	$0.0132 ₿0.00000026	-22.80	$1.16M ₿23.56	$0.01729 ₿0.00000033	$0.01314 ₿0.00000024	$3.01K ₿0.28	$1.59M ₿32.32	$1.16M ₿23.56
3546	MerlinSwap MP	$0.0003666 ₿0.000000097	0.95	$1.16M ₿308.04	$0.0003686 ₿0.00000010	$0.0003598 ₿0.00000010	$129.4K ₿19.83	$7.7M ₿2.05K	$1.16M ₿308.04
3549	Lynex LYNX	$0.0147 ₿0.0000052	1.81	$1.15M ₿142.56	$0.01484 ₿0.0000059	$0.01414 ₿0.0000050	$87.84K ₿6.29	$4.46M ₿702.48	$1.15M ₿142.56
3551	AstroPepeX APX	$0.00001764 ₿0.0000000029	5.07	$1.15M ₿189.99	$0.00001993 ₿0.0000000029	$0.00001677 ₿0.0000000024	$45.85K ₿26.93	$1.15M ₿189.99	$1.15M ₿189.99
3556	Big Data Protocol BDP	$0.04707 ₿0.0000037	8.10	$1.15M ₿89.68	$0.04935 ₿0.0000039	$0.04298 ₿0.0000035	$151.53K ₿3.19	$3.09M ₿240.99	$1.15M ₿89.68
3558	SafeCoin SAFE	$0.03674 ₿0.0000015	-10.03	$1.15M ₿49.01	$0.04345 ₿0.0000016	$0.03614 ₿0.0000012	$54.1 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3559	Iona by Virtuals IONA	$0.001147	7.48	$1.15M	$0.001154	$0.001053	$98.1	$1.15M	$1.15M
3560	Olyn by Virtuals OLYN	$0.001146	6.06	$1.15M	$0.001162	$0.001064	$10.84	$1.15M	$1.15M
3561	Notional Finance NOTE	$0.02436 ₿0.0000024	0.06	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02435 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3562	Carnomaly CARR	$0.0006545 ₿0.000000068	10.65	$1.15M ₿0	$0.0006545 ₿0.000000076	$0.0005674 ₿0.000000062	$48.87K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3563	Million MM	$1.14 ₿0.000027	4.28	$1.14M ₿26.97	$1.2 ₿0.000027	$1.07 ₿0.000025	$413.92 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3565	SuiAI SUAI	$0.001142	0.46	$1.14M	$0.001174	$0.001074	$71.06K	$1.14M	$1.14M
3566	SUI Agents SUIAI	$0.01711	0.33	$1.14M	$0.01716	$0.01673	$252.45K	$1.14M	$1.14M
3567	Catboy CATBOY	$0.005711 ₿0.0000014	-1.37	$1.14M ₿269.44	$0.00583 ₿0.0000017	$0.005559 ₿0.0000013	$64.05K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3568	Efinity EFI	$0.01313 ₿0.0000015	0.71	$1.14M ₿137.63	$0.02214 ₿0.0000016	$0.01293 ₿0.0000015	$3.46K ₿0.07	$26.26M ₿3.17K	$1.14M ₿137.63
3569	AI Agent Layer AIFUN	$0.002381	5.05	$1.14M	$0.002402	$0.002224	$303.49K	$1.18M	$1.14M
3570	Spookyswap BOO	$0.1149 ₿0.000036	7.42	$1.14M ₿367.38	$0.1179 ₿0.000038	$0.1038 ₿0.000033	$58.77K ₿9.63	$1.57M ₿505.9	$1.14M ₿367.38
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$111,131	2.07	$1.14M	$111,649	$107,996	$15.34K	$1.14M	$1.14M
3572	Wrapped Accumulate WACME	$0.004193 ₿0.00000016	-9.45	$1.14M ₿38.61	$0.00574 ₿0.00000042	$0.003742 ₿0.00000016	$21.95K ₿0.03	$1.26M ₿43.18	$1.14M ₿38.61
3573	UX Chain UX	$0.0002564 ₿0.000000063	-4.03	$1.14M ₿281.48	$0.0003315 ₿0.000000064	$0.000226 ₿0.000000062	$10.36K ₿1.63	$3.15M ₿780.47	$1.14M ₿281.48
3575	MEMENTO•MORI (Runes) MORI	$0.01135	3.51	$1.14M	$0.01136	$0.01091	$1.98K	$1.14M	$1.14M
3577	Troy TROY	$0.0001133 ₿0.000000045	-2.94	$1.13M ₿458.24	$0.0001167 ₿0.000000047	$0.000107 ₿0.000000045	$317.56K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3580	Celer Bridged WETH (Astar) WETH	$2,740.66	4.98	$1.13M	$2,752.57	$2,598.83	$2.9K	$1.13M	$1.13M
3583	EYWA EYWA	$0.005989	-0.17	$1.13M	$0.006016	$0.005975	$281.19K	$5.99M	$1.13M
3585	Silly Dragon SILLY	$0.001125 ₿0.00000039	2.92	$1.12M ₿391.36	$0.001163 ₿0.00000041	$0.001093 ₿0.00000038	$412.35K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3589	Mineable MNB	$0.001867 ₿0.0000000054	29.66	$1.12M ₿3.29	$0.001869 ₿0.0000000098	$0.001436 ₿0.0000000052	$45.17 ₿4.04	$1.27M ₿3.75	$1.12M ₿3.29
3590	BSCPAD BSCPAD	$0.01412 ₿0.0000023	0.91	$1.12M ₿191.95	$0.0143 ₿0.0000024	$0.01381 ₿0.0000018	$226.32K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3591	Mystery MYSTERY	$0.000000002655	20.34	$1.12M	$0.000000002674	$0.000000002118	$862.24K	$1.12M	$1.12M
3594	Klayr KLY	$0.005895	1.10	$1.12M	$0.006168	$0.005723	$6.02K	$1.13M	$1.12M
3595	StarryNift SNIFT	$0.006589	1.24	$1.12M	$0.006602	$0.006496	$438.28K	$6.59M	$1.12M
3597	SatoshAI SAI	$0.0005894	10.17	$1.11M	$0.0005894	$0.0005257	$1.79K	$1.24M	$1.11M
3598	Evan EVAN	$0.001113	0.50	$1.11M	$0.001137	$0.001093	$506.27K	$1.11M	$1.11M
3599	BiFi BIFI	$0.001904 ₿0.000000081	3.20	$1.11M ₿45.4	$0.001971 ₿0.000000083	$0.00182 ₿0.000000077	$141.38K ₿0.57	$1.9M ₿80.79	$1.11M ₿45.4
3600	Chain-key USDC CKUSDC	$0.9988	-0.19	$1.11M	$1.01	$0.9923	$68.52K	$1.11M	$1.11M
3602	Neurahub NEURA	$0.01325 ₿0.00000056	5.58	$1.11M ₿0	$0.01335 ₿0.00000066	$0.01246 ₿0.00000047	$3.4K ₿3.05	$1.33M ₿55.98	$1.11M ₿0
3603	GUMMY GUMMY	$0.001395	4.71	$1.11M	$0.0014	$0.001321	$151.82K	$1.11M	$1.11M
3606	Chappyz CHAPZ	$0.0001514 ₿0.000000063	1.00	$1.1M ₿150.53	$0.000152 ₿0.000000066	$0.0001497 ₿0.000000063	$91.61K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3607	FXN FXN	$0.001222	-1.29	$1.1M	$0.001285	$0.00119	$191.59K	$1.22M	$1.1M
3608	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01316	$23.56K	$1.1M	$1.1M
3610	PLYR L1 PLYR	$0.007067	-2.21	$1.1M	$0.007231	$0.007046	$1.19K	$5.3M	$1.1M
3611	Pleasure Coin NSFW	$0.00001711 ₿0.0000000011	5.65	$1.1M ₿61.4	$0.00001739 ₿0.0000000012	$0.00001605 ₿0.0000000011	$4.14K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3613	PIRB PIRB	$0.01583 ₿0.00000028	-3.27	$1.1M ₿19.97	$0.03311 ₿0.00000029	$0.0294 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3614	Sensi SENSI	$0.004583 ₿0.00000011	2.84	$1.1M ₿24.55	$0.004583 ₿0.00000011	$0.00444 ₿0.00000011	$721.88 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3616	Crashout CRASHOUT	$0.001117	10.24	$1.1M	$0.001186	$0.0009978	$56.69K	$1.1M	$1.1M
3617	Acquire.Fi ACQ	$0.003771 ₿0.00000047	2.30	$1.1M ₿133.17	$0.003943 ₿0.00000049	$0.003634 ₿0.00000043	$41.97K ₿3.12	$1.13M ₿143.01	$1.1M ₿133.17
3620	Kimbo KIMBO	$0.00001595 ₿0.0000000046	3.06	$1.09M ₿325.76	$0.00001629 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.65K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3622	HOLD EARN	$0.00258 ₿0.000000094	-0.65	$1.09M ₿40.6	$0.002828 ₿0.000000095	$0.002542 ₿0.000000093	$255.24 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3623	Dither DITH	$0.0109 ₿0.0000022	2.25	$1.09M ₿0	$0.01123 ₿0.0000025	$0.01037 ₿0.0000021	$5.57K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3627	Neiro NEIRO	$0.001088	3.92	$1.09M	$0.001212	$0.001044	$3.38M	$1.09M	$1.09M
3629	Cheese CHEESE	$0.00109	11.48	$1.09M	$0.001168	$0.0009266	$22.02K	$1.09M	$1.09M
3632	Laika AI LKI	$0.002527	2.25	$1.08M	$0.002574	$0.002453	$548.2K	$2.53M	$1.08M
3633	HMX HMX	$0.2599 ₿0.00011	-11.59	$1.08M ₿177.22	$0.2959 ₿0.00011	$0.1873 ₿0.00011	$80.58K ₿0.62	$2.6M ₿1.14K	$1.08M ₿177.22
3635	UCX UCX	$0.02403 ₿0.00000076	16.82	$1.08M ₿34	$0.02408 ₿0.00000084	$0.02053 ₿0.00000074	$78.44K ₿1.11	$24.08M ₿761.19	$1.08M ₿34
3636	POWSCHE POWSCHE	$0.01087	-3.01	$1.08M	$0.01135	$0.01063	$54.2K	$1.08M	$1.08M
3637	Wall Street Memes WSM	$0.0005712 ₿0.00000011	6.01	$1.08M ₿224.5	$0.0005932 ₿0.00000012	$0.0005389 ₿0.00000011	$10.63K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3638	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.52 ₿0.000013	$1.47 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3642	I love puppies PUPPIES	$0.00000002539 ₿0.000000000010	4.08	$1.07M ₿0	$0.00000002548 ₿0.000000000011	$0.00000002394 ₿0.0000000000076	$487.16K ₿29.47	$1.07M	$1.07M ₿0
3644	Databot DATA	$0.001153 ₿0.000000029	5.57	$1.07M ₿27.86	$0.001158 ₿0.000000029	$0.001076 ₿0.000000027	$3.92K ₿0.13	$1.16M ₿29.66	$1.07M ₿27.86
3645	Merit Circle MC	$0.08958 ₿0.000044	-2.04	$1.07M ₿1.12K	$0.09819 ₿0.000045	$0.08543 ₿0.000042	$417.46 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3646	Forty Two DAO Token FTD	$0.06621	2.48	$1.07M	$0.07107	$0.06307	$2.75K	$6.62M	$1.07M
3647	GameZone GZONE	$0.002529 ₿0.00000032	6.43	$1.07M ₿135.02	$0.002584 ₿0.00000034	$0.002301 ₿0.00000031	$81.11K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3649	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-14.19	$1.06M ₿101.02	$0.000000000337 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$267.09 ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3650	Probit Token PROB	$0.03842 ₿0.0000015	0.07	$1.06M ₿43.15	$0.03853 ₿0.0000015	$0.03795 ₿0.0000014	$720.05K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3653	Chirpley CHRP	$0.001482 ₿0.00000037	2.60	$1.06M ₿210.05	$0.001476 ₿0.00000041	$0.001438 ₿0.00000037	$73.17K ₿2.42	$1.48M ₿379.43	$1.06M ₿210.05
3655	TypeAI TYPE	$0.1109 ₿0.000036	8.00	$1.06M ₿0	$0.1118 ₿0.000042	$0.1019 ₿0.000028	$1.74K ₿6.15	$1.11M ₿357.88	$1.06M ₿0
3657	TN100x TN100X	$0.000146 ₿0.000000035	7.60	$1.05M ₿0	$0.000148 ₿0.000000037	$0.0001349 ₿0.000000028	$7.97K ₿3.07	$1.26M ₿356.37	$1.05M ₿0
3658	Alongside Crypto Market Index AMKT	$295.01 ₿0.0030	5.68	$1.05M ₿61.42	$297.44 ₿0.0031	$277.04 ₿0.0030	$492.76 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3659	Kava Lend HARD	$0.007808 ₿0.0000035	0.80	$1.05M ₿473.65	$0.008103 ₿0.0000037	$0.007563 ₿0.0000035	$348.19K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3660	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.34 ₿0.000012	$1.26 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3661	Gym Network GYMNET	$0.008392 ₿0.00000028	15.54	$1.05M ₿35.32	$0.008505 ₿0.00000028	$0.007263 ₿0.00000027	$32.97K ₿4.43	$4.42M ₿149.08	$1.05M ₿35.32
3662	Tune.Fm JAM	$0.00006569 ₿0.0000000084	-0.78	$1.05M ₿37.71	$0.00007004 ₿0.0000000093	$0.00006367 ₿0.0000000082	$48.46K ₿14.29	$1.05M ₿38.93	$1.05M ₿37.71
3663	Storm STMX	$0.0000954 ₿0.00000014	-15.48	$1.05M ₿1.64K	$0.0001168 ₿0.00000015	$0.00009419 ₿0.00000014	$351.55K ₿60.54	$1.19M ₿1.86K	$1.05M ₿1.64K
3664	Move Dollar MOD	$0.9979 ₿0.000014	0.01	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.15K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3666	apM Coin APM	$0.002896 ₿0.00000011	1.26	$1.05M ₿41.65	$0.002944 ₿0.00000012	$0.002808 ₿0.00000011	$201.58K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3667	888 888	$0.01181	3.20	$1.05M	$0.01197	$0.01141	$5.93K	$1.05M	$1.05M
3668	Fjord Foundry FJO	$0.09871	9.26	$1.05M	$0.09963	$0.08934	$448.38K	$8.72M	$1.05M
3670	Roundtable RTB	$0.001906 ₿0.00000022	-0.55	$1.05M ₿110.58	$0.0252 ₿0.00000022	$0.02406 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3671	Polka City POLC	$0.002533 ₿0.00000026	6.17	$1.04M ₿110.1	$0.002536 ₿0.00000031	$0.002109 ₿0.00000026	$203.16K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3672	Dedium DEDI	$0.02085	3.48	$1.04M	$0.02151	$0.01992	$2.98K	$5.21M	$1.04M
3673	Toad (SOL) $TOAD	$0.000000002481	2.62	$1.04M	$0.000000002522	$0.000000002334	$12.17K	$1.04M	$1.04M
3674	holoride RIDE	$0.00118 ₿0.00000019	5.01	$1.04M ₿169.66	$0.001181 ₿0.00000020	$0.001123 ₿0.00000019	$80.25K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3675	Burrow BRRR	$0.001713 ₿0.00000012	4.78	$1.04M ₿73.87	$0.001731 ₿0.00000013	$0.001614 ₿0.00000012	$494.72 ₿0	$1.71M ₿121.86	$1.04M ₿73.87
3676	Gen Z Quant QUANT	$0.001043	19.99	$1.04M	$0.001066	$0.0008699	$285.59K	$1.04M	$1.04M
3677	KIKICat KIKI	$0.00104	8.37	$1.04M	$0.001046	$0.0009409	$648.55K	$1.04M	$1.04M
3678	Precipitate.ai RAIN	$0.001035 ₿0.00000016	2.08	$1.04M ₿168.98	$0.001042 ₿0.00000017	$0.000992 ₿0.00000016	$20.09 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3679	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0337 ₿0.00000030	$0.03004 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3680	BlackCardCoin BCCOIN	$0.1034	1.31	$1.03M	$0.1039	$0.1017	$439.92K	$7.24M	$1.03M
3681	Roco Finance ROCO	$0.01105 ₿0.0000050	-1.05	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$101.17K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3683	DePay DEPAY	$0.1546 ₿0.0000029	5.37	$1.03M ₿19.76	$0.3078	$0.1463	$293.59 ₿0	$8.83M ₿169.25	$1.03M ₿19.76
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}