25 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5037	Store of Value VAL	$0.0003686 ₿0.0000000042	-23.46	$363.1K ₿4.14	$0.0004831 ₿0.0000000054	$0.0003622 ₿0.0000000041	$54.02K ₿0.62	$363.1K ₿4.14	$363.1K ₿4.14
5040	Pepe Community PEPE	$0.000492 ₿0.0000000056	-0.32	$362.35K ₿4.17	$0.0005057 ₿0.0000000057	$0.0004597 ₿0.0000000053	$398.96 ₿0	$362.35K ₿4.17	$362.35K ₿4.17
5048	Nekocoin ((=ↀωↀ=))	$0.0001887 ₿0.0000000021	-9.24	$359.38K ₿4.14	$0.0002089 ₿0.0000000023	$0.0001812 ₿0.0000000021	$85.47 ₿0	$509.59K ₿5.87	$359.38K ₿4.14
5050	Graviton GRAV	$0.0002903 ₿0.0000000033	19.94	$360.14K ₿4.13	$0.0002927 ₿0.0000000033	$0.0002392 ₿0.0000000026	$751.87 ₿0.01	$798.54K ₿9.17	$360.14K ₿4.13
5051	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5059	ZARA AI ZARA	$0.0005737 ₿0.0000000066	-3.19	$358.81K ₿4.13	$0.0006968 ₿0.0000000078	$0.0005475 ₿0.0000000063	$483.67K ₿5.54	$371.35K ₿4.27	$358.81K ₿4.13
5060	ritestream RITE	$0.0004164 ₿0.0000000047	-0.66	$358.67K ₿4.09	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$43.76K ₿0.5	$417.06K ₿4.76	$358.67K ₿4.09
5063	CoinCreate CREA	$0.003583 ₿0.000000041	-4.45	$358.38K ₿4.15	$0.003758 ₿0.000000042	$0.003583 ₿0.000000041	$1.15K ₿0.01	$358.38K ₿4.15	$358.38K ₿4.15
5065	Tradetomato TTM	$0.002719 ₿0.000000031	-0.44	$357.05K ₿4.09	$0.002742 ₿0.000000031	$0.002714 ₿0.000000030	$722.41 ₿0.01	$2.71M ₿31.02	$357.05K ₿4.09
5070	コルテックス CTXC	$0.001515 ₿0.000000017	-30.48	$357.25K ₿4.15	$0.002608 ₿0.000000029	$0.001499 ₿0.000000017	$63.25K ₿0.73	$454.46K ₿5.28	$357.25K ₿4.15
5071	BitcoinZ BTCZ	$0.0000282 ₿0.00000000032	-13.00	$355.67K ₿4.07	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.6K ₿0.02	$355.67K ₿4.07	$355.67K ₿4.07
5075	Skull of Pepe Token SKOP	$0.002364 ₿0.000000027	-0.28	$354.41K ₿4.05	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.54K ₿0.14	$354.41K ₿4.05	$354.41K ₿4.05
5077	Binamon BMON	$0.00208 ₿0.000000023	-1.57	$354.07K ₿4.06	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.24K ₿0.14	$475.62K ₿5.46	$354.07K ₿4.06
5081	CrowdSwap CROWD	$0.000969 ₿0.000000011	0.27	$351.81K ₿4.02	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.29 ₿0	$590.18K ₿6.74	$351.81K ₿4.02
5083	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000044	-0.95	$351.69K ₿4.04	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$89.69K ₿0.97	$385.89K ₿4.43	$351.69K ₿4.04
5087	HeadStarter HST	$0.001863 ₿0.000000021	-1.87	$351.03K ₿3.99	$0.001916 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5089	Blockasset BLOCK	$0.001124 ₿0.000000012	-2.93	$350.59K ₿4.01	$0.001284 ₿0.000000014	$0.001119 ₿0.000000012	$5.23K ₿0.06	$350.59K ₿4.01	$350.59K ₿4.01
5094	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.01	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.45	$349.73K ₿4.01
5096	Olyn by Virtuals OLYN	$0.0003489 ₿0.0000000040	-2.05	$348.86K ₿4	$0.0003613 ₿0.0000000040	$0.0003257 ₿0.0000000037	$86.56 ₿0	$348.86K ₿4	$348.86K ₿4
5098	pepe in a memes world PEW	$0.0000003489 ₿0.0000000000039	-6.54	$348.96K ₿4	$0.0000003756 ₿0.0000000000042	$0.0000003414 ₿0.0000000000039	$166.44K ₿1.9	$348.96K ₿4	$348.96K ₿4
5103	Opium OPIUM	$0.01887 ₿0.00000021	-1.86	$347.63K ₿4	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$8.77 ₿0	$1.89M ₿21.75	$347.63K ₿4
5104	Croak $CROAK	$0.0001722 ₿0.0000000019	-4.75	$347.12K ₿4	$0.0001811 ₿0.0000000020	$0.0001691 ₿0.0000000019	$119.49 ₿0	$347.12K ₿4	$347.12K ₿4
5105	ApeScreener APES	$0.003472 ₿0.000000040	-1.57	$347.25K ₿4.03	$0.003534 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.03	$347.25K ₿4.03
5106	GNY GNY	$0.001947 ₿0.000000022	-3.96	$347.16K ₿4.06	$0.002038 ₿0.000000023	$0.001997 ₿0.000000022	$124.1 ₿0	$778.95K ₿9.12	$347.16K ₿4.06
5107	Stobox Token STBU	$0.002771 ₿0.000000031	8.30	$347.15K ₿3.97	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$43.17K ₿0.5	$416.58K ₿4.77	$347.15K ₿3.97
5109	Stride Staked TIA STTIA	$0.5003 ₿0.0000057	-2.81	$346.23K ₿3.97	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$181.88 ₿0	$346.23K ₿3.97	$346.23K ₿3.97
5112	XSwap Treasure XTT	$0.0002915 ₿0.0000000033	-1.01	$345.41K ₿3.95	$0.0002975 ₿0.0000000033	$0.0002879 ₿0.0000000032	$168.57 ₿0	$409.31K ₿4.68	$345.41K ₿3.95
5113	Apeiron APRS	$0.001718 ₿0.000000019	-24.80	$345.39K ₿3.94	$0.002327 ₿0.000000027	$0.001692 ₿0.000000019	$9.77K ₿0.11	$1.75M ₿19.92	$345.39K ₿3.94
5114	Kasta KASTA	$0.0004511 ₿0.0000000051	-8.33	$345.32K ₿3.95	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.28K ₿0.63	$676.5K ₿7.73	$345.32K ₿3.95
5116	Gemach GMAC	$0.0006893 ₿0.0000000079	-4.67	$344.67K ₿3.97	$0.000727 ₿0.0000000082	$0.0006812 ₿0.0000000078	$1.96K ₿0.02	$344.67K ₿3.97	$344.67K ₿3.97
5117	Jarvis JARVIS	$0.008214 ₿0.000000092	0.20	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008198 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5120	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5124	Biometric Financial BIOFI	$0.00008367 ₿0.00000000095	-1.06	$343.09K ₿3.93	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$56.18K ₿0.64	$836.78K ₿9.58	$343.09K ₿3.93
5125	HatchyPocket HATCHY	$0.0003429 ₿0.0000000039	-8.35	$342.99K ₿3.94	$0.0003779 ₿0.0000000042	$0.0003279 ₿0.0000000037	$334.33 ₿0	$342.99K ₿3.94	$342.99K ₿3.94
5131	Bware INFRA	$0.06824 ₿0.00000077	0.23	$341.01K ₿3.9	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.61K ₿0.13	$6.81M ₿77.9	$341.01K ₿3.9
5133	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-2.99	$341.25K ₿3.9	$12.15 ₿0.00014	$11.67 ₿0.00013	$10.6 ₿0	$816.96K ₿9.34	$341.25K ₿3.9
5135	Sentio AI SEN	$0.003409 ₿0.000000039	-0.38	$340.92K ₿3.93	$0.003507 ₿0.000000039	$0.003375 ₿0.000000038	$55.33K ₿0.63	$340.92K ₿3.93	$340.92K ₿3.93
5136	Lattice Token LTX	$0.01063 ₿0.00000012	0.07	$341.16K ₿3.9	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$54.85K ₿0.63	$1.06M ₿12.16	$341.16K ₿3.9
5137	TokenClub TCT	$0.0005891 ₿0.0000000067	-5.74	$341.04K ₿3.93	$0.0006365 ₿0.0000000073	$0.0005838 ₿0.0000000066	$11.82K ₿0.14	$589.19K ₿6.79	$341.04K ₿3.93
5142	Xraders XR	$0.005917 ₿0.000000067	-1.93	$339.5K ₿3.88	$0.00604 ₿0.000000069	$0.005913 ₿0.000000067	$619.18K ₿7.64	$591.7K ₿6.77	$339.5K ₿3.88
5143	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5146	SatoshAI SAI	$0.0001793 ₿0.0000000020	-6.56	$338.97K ₿3.88	$0.0001919 ₿0.0000000021	$0.0001785 ₿0.0000000020	$64.16 ₿0	$376.63K ₿4.31	$338.97K ₿3.88
5149	Compound 0x CZRX	$0.002578 ₿0.000000029	-3.02	$338.51K ₿3.89	$0.002665 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$338.51K ₿3.89	$338.51K ₿3.89
5154	Bonsai Coin BONSAICOIN	$0.00000001981 ₿0.00000000000022	-0.85	$337.4K ₿3.86	$0.00000002039 ₿0.00000000000023	$0.00000001981 ₿0.00000000000022	$310.78 ₿0	$15.92M ₿182.01	$337.4K ₿3.86
5155	Odin Liquidity Network ODIN	$0.001796 ₿0.000000020	-2.93	$336.87K ₿3.86	$0.001856 ₿0.000000020	$0.001758 ₿0.000000020	$3.05K ₿0.03	$336.87K ₿3.86	$336.87K ₿3.86
5157	Netvrk NETVR	$0.003379 ₿0.000000038	4.09	$336.53K ₿3.86	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.82K ₿0.02	$338.11K ₿3.87	$336.53K ₿3.86
5164	Hapi HAPI	$0.4568 ₿0.0000052	-6.16	$334.53K ₿3.84	$0.4889 ₿0.0000055	$0.4469 ₿0.0000051	$220.69 ₿0	$342.99K ₿3.94	$334.53K ₿3.84
5166	WiFi Map WIFI	$0.0005667 ₿0.0000000064	-4.72	$333.91K ₿3.81	$0.0005947 ₿0.0000000067	$0.000519 ₿0.0000000059	$569.22 ₿0.01	$566.71K ₿6.46	$333.91K ₿3.81
5168	Horizon Protocol HZN	$0.001667 ₿0.000000019	-1.67	$333.21K ₿3.82	$0.001699 ₿0.000000019	$0.001649 ₿0.000000019	$193.16 ₿0	$435.67K ₿4.99	$333.21K ₿3.82
5171	Tetu TETU	$0.0006839 ₿0.0000000078	-0.01*	$332.22K ₿3.8	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.98K ₿4.06	$332.22K ₿3.8
5173	PsyDAO PSY	$0.008421 ₿0.000000096	-1.41	$330.84K ₿3.79	$0.008591 ₿0.000000097	$0.008376 ₿0.000000095	$1.11K ₿0.01	$862.13K ₿9.88	$330.84K ₿3.79
5175	Lendle LEND	$0.005098 ₿0.000000058	-3.71	$330.41K ₿3.8	$0.005316 ₿0.000000060	$0.004996 ₿0.000000057	$370.78 ₿0	$510.04K ₿5.86	$330.41K ₿3.8
5176	Tsotchke TSOTCHKE	$0.0003499 ₿0.0000000040	-10.75	$331.2K ₿3.8	$0.0003967 ₿0.0000000044	$0.0003376 ₿0.0000000039	$3.44K ₿0.04	$349.95K ₿4.02	$331.2K ₿3.8
5177	VersaGames VERSA	$0.003051 ₿0.000000034	-1.30	$329.85K ₿3.78	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$24.84 ₿0	$976.43K ₿11.19	$329.85K ₿3.78
5179	Milady Wif Hat LADYF	$0.0000003278 ₿0.0000000000037	-3.96	$329.25K ₿3.74	$0.0000003423 ₿0.0000000000038	$0.0000003167 ₿0.0000000000036	$8.01 ₿0	$329.25K ₿3.74	$329.25K ₿3.74
5180	Loky by Virtuals LOKY	$0.0003494 ₿0.0000000040	-0.43	$328.53K ₿3.77	$0.0003624 ₿0.0000000040	$0.0003266 ₿0.0000000037	$540.18 ₿0.01	$347.95K ₿3.99	$328.53K ₿3.77
5181	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	2.39	$328.74K ₿3.77	$0.000000000009 ₿0.00000000000000010	$0.000000000008 ₿0.000000000000000092	$1.04K ₿0.01	$338.98K ₿3.89	$328.74K ₿3.77
5182	Kommunitas KOM	$0.0001976 ₿0.0000000022	-0.74	$328.25K ₿3.75	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$934.02 ₿0.01	$395.3K ₿4.52	$328.25K ₿3.75
5189	Trakx TRKX	$0.0004548 ₿0.0000000052	1.65	$325.82K ₿3.73	$0.0004592 ₿0.0000000052	$0.0004449 ₿0.0000000050	$18.08K ₿0.21	$454.84K ₿5.21	$325.82K ₿3.73
5191	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.40	$325.73K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$305.75K ₿3.47	$457.15K ₿5.21	$325.73K ₿3.71
5193	Sin City SIN	$0.0003735 ₿0.0000000042	5.97	$325.07K ₿3.72	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$118.57K ₿1.36	$373.23K ₿4.27	$325.07K ₿3.72
5196	UCX UCX	$0.007237 ₿0.000000082	-0.02	$323.66K ₿3.7	$0.007244 ₿0.000000084	$0.007226 ₿0.000000081	$57.97K ₿0.66	$7.24M ₿82.76	$323.66K ₿3.7
5198	Torum XTM	$0.001403 ₿0.000000016	-1.60	$323.37K ₿3.71	$0.00143 ₿0.000000016	$0.001395 ₿0.000000015	$93.18K ₿1.07	$1.12M ₿12.83	$323.37K ₿3.71
5201	Maple MPL	$0.1848 ₿0.0000021	0.21	$323.21K ₿3.7	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$48.72K ₿0.56	$1.85M ₿21.18	$323.21K ₿3.7
5202	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.56	$323.15K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$9.81 ₿0	$323.15K ₿3.7	$323.15K ₿3.7
5204	Dog Wif Nunchucks NINJA	$0.0003226 ₿0.0000000037	-2.79	$322.97K ₿3.7	$0.0003378 ₿0.0000000038	$0.0003139 ₿0.0000000036	$49.5 ₿0	$322.97K ₿3.7	$322.97K ₿3.7
5209	Carlo CARLO	$0.0003213 ₿0.0000000036	-1.12	$321.46K ₿3.7	$0.0003302 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.11K ₿0.01	$321.46K ₿3.7	$321.46K ₿3.7
5211	Banana BANANA	$0.06353 ₿0.00000072	-8.19	$320.7K ₿3.68	$0.3742 ₿0.0000042	$0.06235 ₿0.00000072	$2.76 ₿0	$320.7K ₿3.68	$320.7K ₿3.68
5213	Litecoin Mascot LESTER	$0.0003206 ₿0.0000000036	-4.78	$320.59K ₿3.67	$0.000337 ₿0.0000000037	$0.0003034 ₿0.0000000034	$164.92K ₿1.88	$320.59K ₿3.67	$320.59K ₿3.67
5215	フュージョンコイン FSN	$0.004094 ₿0.000000047	-6.90	$320.32K ₿3.68	$0.004437 ₿0.000000050	$0.004102 ₿0.000000047	$768.79 ₿0.01	$322.49K ₿3.71	$320.32K ₿3.68
5217	FUEGO FUEGO	$0.004364 ₿0.000000049	-3.95	$319.93K ₿3.6	$0.004573 ₿0.000000051	$0.004274 ₿0.000000049	$250.23 ₿0	$319.93K ₿3.6	$319.93K ₿3.6
5218	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5223	Galvan IZE	$0.00004982 ₿0.00000000057	2.65	$319.2K ₿3.67	$0.00005103 ₿0.00000000058	$0.00004695 ₿0.00000000054	$473.75 ₿0.01	$319.2K ₿3.67	$319.2K ₿3.67
5225	supercycle(real) SUPERCYCLE	$0.0003225 ₿0.0000000037	-4.96	$318.65K ₿3.66	$0.0003446 ₿0.0000000038	$0.0003094 ₿0.0000000035	$857.44 ₿0.01	$318.65K ₿3.66	$318.65K ₿3.66
5227	Fcode AI FCOD	$0.001065 ₿0.000000012	-4.72	$319.8K ₿3.67	$0.001128 ₿0.000000012	$0.001025 ₿0.000000011	$11.17K ₿0.13	$746.38K ₿8.57	$319.8K ₿3.67
5229	AgentAlgo AGENT	$0.01515 ₿0.00000017	-2.59	$317.61K ₿3.65	$0.01569 ₿0.00000017	$0.01484 ₿0.00000017	$857.08 ₿0.01	$317.61K ₿3.65	$317.61K ₿3.65
5230	WOM Token WOM	$0.001339 ₿0.000000015	-19.22	$317.35K ₿3.63	$0.002226 ₿0.000000025	$0.001338 ₿0.000000015	$1.18 ₿0	$1.34M ₿15.31	$317.35K ₿3.63
5232	Forgotten Playland FP	$0.00007784 ₿0.00000000088	-9.94	$317K ₿3.62	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000088	$1.1K ₿0.01	$619.97K ₿7.09	$317K ₿3.62
5233	CocktailBar COC	$6.31 ₿0.000072	-3.99	$315.75K ₿3.63	$6.57 ₿0.000074	$6.19 ₿0.000071	$954.89 ₿0.01	$315.75K ₿3.63	$315.75K ₿3.63
5236	Orbitt Token ORBT	$0.02108 ₿0.00000024	-0.98	$314.97K ₿3.62	$0.02153 ₿0.00000024	$0.01978 ₿0.00000022	$105.01 ₿0	$421.64K ₿4.84	$314.97K ₿3.62
5237	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5239	Planet Token PLANET	$0.0000003689 ₿0.0000000000042	-2.06	$314.12K ₿3.42	$0.0000003814 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$68.78K ₿0.78	$368.92K ₿4.01	$314.12K ₿3.42
5240	SophiaVerse SOPH	$0.001206 ₿0.000000013	-4.52	$313.84K ₿3.58	$0.001263 ₿0.000000014	$0.001204 ₿0.000000013	$70.14K ₿0.8	$1.21M ₿13.77	$313.84K ₿3.58
5252	SunWukong SUNWUKONG	$0.0003081 ₿0.0000000035	-1.60	$308.12K ₿3.57	$0.0003132 ₿0.0000000036	$0.0003081 ₿0.0000000035	$1.32K ₿0	$308.12K ₿3.57	$308.12K ₿3.57
5255	Evmos EVMOS	$0.0006062 ₿0.0000000069	-4.82	$310.77K ₿3.57	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000069	$12.31 ₿0	$606.15K ₿6.96	$310.77K ₿3.57
5256	ApeBond ABOND	$0.0008155 ₿0.0000000093	-2.15	$310.74K ₿3.56	$0.0008346 ₿0.0000000094	$0.0008016 ₿0.0000000091	$62.72K ₿0.72	$342.34K ₿3.92	$310.74K ₿3.56
5258	Neiro NEIRO	$0.0003137 ₿0.0000000036	16.17	$309.64K ₿3.57	$0.0003181 ₿0.0000000036	$0.0002657 ₿0.0000000029	$389.67K ₿4.47	$309.64K ₿3.57	$309.64K ₿3.57
5260	CheckDot CDT	$0.04183 ₿0.00000048	-0.73	$309.62K ₿3.56	$0.04233 ₿0.00000048	$0.04119 ₿0.00000047	$269.38 ₿0	$418.93K ₿4.81	$309.62K ₿3.56
5264	PacMoon PAC	$0.0003153 ₿0.0000000036	-2.94	$308.49K ₿3.53	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$12.76 ₿0	$316.4K ₿3.62	$308.49K ₿3.53
5266	aBTC ABTC	$86,610 ₿0.99	-1.40	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$13.16K ₿0.15	$261.09M ₿2.34K	$308.17K ₿2.76
5269	SatoshiVM SAVM	$0.04183 ₿0.00000048	7.05	$307.64K ₿3.53	$0.04202 ₿0.00000047	$0.03692 ₿0.00000042	$121.85K ₿1.4	$878.59K ₿10.08	$307.64K ₿3.53
5270	UXD Stablecoin UXD	$1.02 ₿0.000011	0.20	$307.5K ₿3.52	$1.03 ₿0.000011	$1.02 ₿0.000011	$103.2 ₿0	$9.2M ₿105.17	$307.5K ₿3.52
5272	Ledgity Token LDY	$0.00787 ₿0.000000089	0.91	$306.91K ₿3.51	$0.007922 ₿0.000000090	$0.007657 ₿0.000000088	$1.02K ₿0.01	$590.29K ₿6.75	$306.91K ₿3.51
5274	Aston Martin Cognizant Fan Token AM	$0.1107 ₿0.0000012	-2.87	$306.31K ₿3.52	$0.1143 ₿0.0000013	$0.108 ₿0.0000012	$22.25K ₿0.26	$1.1M ₿12.7	$306.31K ₿3.52
5275	Cheese CHEESE	$0.0003059 ₿0.0000000035	-2.81	$305.91K ₿3.51	$0.0003238 ₿0.0000000036	$0.0002979 ₿0.0000000034	$526.25 ₿0.01	$305.91K ₿3.51	$305.91K ₿3.51
5276	Paint Swap BRUSH	$0.0009966 ₿0.000000011	-3.66	$305.77K ₿3.5	$0.001053 ₿0.000000011	$0.0009747 ₿0.000000011	$752.91 ₿0.01	$305.77K ₿3.5	$305.77K ₿3.5
5278	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.15	$305.53K ₿3.49	$0.0000621 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5279	UniLend Finance UFT	$0.003049 ₿0.000000033	2.98	$304.93K ₿3.38	$0.003092 ₿0.000000035	$0.002952 ₿0.000000033	$59.95K ₿0.67	$304.93K ₿3.38	$304.93K ₿3.38
5281	Starcoin STC	$0.0008218 ₿0.0000000094	-7.12	$304.24K ₿3.48	$0.0008857 ₿0.000000010	$0.0008184 ₿0.0000000093	$15.52K ₿0.18	$304.24K ₿3.48	$304.24K ₿3.48
5282	Pakcoin PAK	$0.003585 ₿0.000000041	-0.70	$304.13K ₿3.49	$0.003613 ₿0.000000041	$0.003565 ₿0.000000040	$4.61K ₿0.05	$652.46K ₿7.48	$304.13K ₿3.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}