25 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	Redacted BTRFLY	$66.85 ₿0.0038	1.67	$1.58M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$2.84K ₿2.92	$1.58M ₿1.12K	$1.58M ₿1.12K
2844	XELS XELS	$0.0807 ₿0.0000054	0.11	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08041 ₿0.0000052	$163.71K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2845	Idexo Token IDO	$0.01973 ₿0.00000018	-0.11	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01956 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2846	Gamma Strategies GAMMA	$0.02421 ₿0.0000027	15.91	$1.58M ₿181.7	$0.02657 ₿0.0000029	$0.02088 ₿0.0000027	$25.68K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
2847	Trog TROG	$0.00000375	2.69	$1.58M	$0.00000405	$0.00000334	$42.76K	$1.58M	$1.58M
2849	Chirpley CHRP	$0.002197 ₿0.00000037	-0.24	$1.57M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$62.94K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2851	HAVAH HVH	$0.001609 ₿0.00000037	-5.80	$1.57M ₿367.78	$0.00171 ₿0.00000039	$0.001605 ₿0.00000036	$73.61K ₿0.97	$16.09M ₿1.93K	$1.57M ₿367.78
2854	NanoByte NBT	$0.001212 ₿0.000000036	-1.66	$1.56M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$6.54K ₿1.25	$12.1M ₿361.38	$1.56M ₿46.71
2855	Dogami DOGA	$0.001998 ₿0.00000021	-3.88	$1.56M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$220.45K ₿0.51	$1.78M ₿212.92	$1.56M ₿108.26
2856	UpOnly UPO	$0.009748 ₿0.0000017	-2.96	$1.56M ₿0	$0.01025 ₿0.0000020	$0.009034 ₿0.0000017	$488.59K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2857	MYSO Token MYT	$0.0249	-1.19	$1.56M	$0.02634	$0.01658	$2.35K	$2.49M	$1.56M
2858	Salvium SAL	$0.05354	-7.49	$1.56M	$0.05876	$0.05342	$13.38K	$2.77M	$1.56M
2863	KARAT Galaxy KARAT	$0.01691	0.89	$1.55M	$0.01747	$0.0162	$1.43K	$1.55M	$1.55M
2865	Neos Credits NCR	$0.03805 ₿0.0000030	1.42	$1.55M ₿121.99	$0.03804 ₿0.0000047	$0.03741 ₿0.0000029	$81.59 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2866	Arthera ARTHERA	$0.006658	-12.92	$1.54M	$0.007682	$0.006651	$96.63	$1.54M	$1.54M
2868	BigShortBets BIGSB	$0.2726 ₿0.0000094	1.62	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$134.28 ₿0.19	$8.13M ₿282.9	$1.54M ₿94.03
2869	Dork Lord DORKY	$0.02223	-8.46	$1.54M	$0.057	$0.02093	$225.03K	$1.54M	$1.54M
2870	ProtoKOLs KOL	$0.1545	-5.85	$1.54M	$0.1663	$0.1515	$5.26K	$1.54M	$1.54M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01997 ₿0.00000024	$0.01787 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Media Network MEDIA	$6.17 ₿0.00031	-23.27	$1.54M ₿77.71	$8.2 ₿0.00031	$5.8 ₿0.00030	$418.76K ₿4.05	$5.36M ₿270.22	$1.54M ₿77.71
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07932 ₿0.00000095	$0.04577 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Morph AI MORPHAI	$0.01534	-0.85	$1.53M	$0.01647	$0.01486	$10.09K	$1.53M	$1.53M
2875	Rubidium RBD	$0.03295 ₿0.00000064	0.53	$1.53M ₿29.92	$0.03465 ₿0.00000064	$0.03247 ₿0.00000052	$31.49K ₿0.4	$32.93M ₿643	$1.53M ₿29.92
2876	Max on ETH MAXETH	$0.000001529	-0.79	$1.53M	$0.00000156	$0.000001469	$129.17K	$1.53M	$1.53M
2877	Optimus AI OPTI	$0.0153 ₿0.0000041	-1.95	$1.53M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$29.48K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2878	DOLA Borrowing Right DBR	$0.1009 ₿0.0000024	0.32	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$48.48K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2879	ICE Token ICE	$0.226 ₿0.000012	1,660.27	$1.53M ₿84.16	$0.2264 ₿0.000013	$0.01255 ₿0.000012	$76.19 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
2880	Yoshi.exchange YOSHI	$0.009942 ₿0.00000064	-0.21	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$141.26 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2881	Wefi WEFI	$0.03627 ₿0.0000016	-0.25	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$29.63K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2882	Taboo TABOO	$0.000155 ₿0.000000041	-3.35	$1.52M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.02K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2883	Celer Bridged WETH (Conflux) WETH	$1,816.41	0.75	$1.51M	$1,832.58	$1,758.75	$98.35K	$1.51M	$1.51M
2887	GoldenRat RATS	$0.00000228	-3.62	$1.51M	$0.00000246	$0.000002229	$8.11K	$1.51M	$1.51M
2888	Saakuru SKR	$0.002141	3.06	$1.5M	$0.002159	$0.002032	$42.46K	$2.14M	$1.5M
2889	Gari Network GARI	$0.002276 ₿0.00000048	-8.29	$1.5M ₿210.12	$0.002522 ₿0.00000049	$0.002259 ₿0.00000047	$121.37K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2891	Kinka XNK	$3,113.81 ₿0.034	-1.44	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$90.18K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2892	LandWolf WOLF	$0.0001538	-3.18	$1.5M	$0.0001599	$0.0001412	$632.45K	$1.5M	$1.5M
2894	Findora FRA	$0.0001293 ₿0.000000016	-0.08	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.19K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2895	Kitten Haimer KHAI	$0.027 ₿0.000021	-3.43	$1.5M ₿0	$0.02867 ₿0.000025	$0.02681 ₿0.000018	$277.06K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
2896	xFund XFUND	$150.38 ₿0.0069	0.62	$1.5M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$719.19 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2898	InfinityBit Token IBIT	$0.0004015 ₿0.000000012	3.28	$1.49M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$8.97K ₿0.49	$2.25M ₿68.28	$1.49M ₿45.39
2899	Stash Inu STASH	$0.0001595 ₿0.000000024	-4.16	$1.49M ₿0	$0.0001672 ₿0.000000026	$0.0001578 ₿0.000000021	$145.43K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2900	NOTAI NOTAI	$0.00001571	-3.54	$1.49M	$0.00002108	$0.00001499	$1.12M	$1.57M	$1.49M
2901	IXO IXO	$0.01721 ₿0.0000010	-0.47	$1.49M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$430.94 ₿0.07	$2.17M ₿135.43	$1.49M ₿92.93
2902	XAYA WCHI	$0.02583 ₿0.0000011	2.83	$1.49M ₿65.79	$0.0259 ₿0.0000011	$0.02511 ₿0.0000011	$5.99K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2903	MEMENTO•MORI (Runes) MORI	$0.01489	0.63	$1.49M	$0.01656	$0.01407	$3.92K	$1.49M	$1.49M
2904	H2 Finance $H2	$0.002108	-1.57	$1.49M	$0.002247	$0.002022	$11.65K	$15.61M	$1.49M
2905	Defit DEFIT	$0.04851 ₿0.0000030	0.27	$1.49M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$45.61 ₿0.09	$2.42M ₿151.39	$1.49M ₿85.4
2907	RIKO RIKO	$0.002583	-2.86	$1.48M	$0.002687	$0.002537	$53.08K	$2.58M	$1.48M
2908	Quantoz EURQ EURQ	$1.1	0.87	$1.48M	$1.1	$1.09	$108.54K	$5.49M	$1.48M
2909	FlowX Finance FLX	$0.3631 ₿0.000016	-3.18	$1.48M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$7.83K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2910	Injective Quants QUNT	$0.002449	-4.18	$1.48M	$0.002635	$0.002389	$6.54K	$1.48M	$1.48M
2911	sudoswap SUDO	$0.05832 ₿0.0000030	-4.00	$1.48M ₿77.34	$0.06112 ₿0.0000032	$0.05401 ₿0.0000029	$33.56K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
2913	Commune AI COMAI	$0.02103 ₿0.000018	-4.35	$1.48M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$111.5K ₿6.9	$21.02M ₿18.4K	$1.48M ₿1.2K
2914	Musk It MUSKIT	$0.00148	0.65	$1.48M	$0.001575	$0.001416	$501.31K	$1.48M	$1.48M
2915	Meta MTA	$0.02958 ₿0.00000079	-5.45	$1.48M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.29K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2916	I love puppies PUPPIES	$0.0000000351 ₿0.000000000010	9.10	$1.47M ₿0	$0.00000003511 ₿0.000000000011	$0.00000003218 ₿0.0000000000076	$484.83K ₿29.47	$1.47M	$1.47M ₿0
2918	AssetMantle MNTL	$0.0006964 ₿0.000000039	-3.34	$1.47M ₿54.54	$0.0007503 ₿0.000000042	$0.0006498 ₿0.000000036	$69.6K ₿1.11	$1.48M ₿55.54	$1.47M ₿54.54
2920	TEH EPIK DUCK EPIK	$0.001731 ₿0.00000018	-2.76	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$424.19K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2921	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2922	Gains GAINS	$0.02681 ₿0.0000039	-0.26	$1.47M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.48K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
2923	Mner Club RMNER	$1.79	3.15	$1.46M	$1.81	$1.73	$1.64K	$1.63M	$1.46M
2924	GameZone GZONE	$0.003467 ₿0.00000032	-0.96	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.24K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2929	ライトコインキャッシュ LCC	$0.001791 ₿0.000000099	8.55	$1.45M ₿79.31	$0.002012 ₿0.000000099	$0.001644 ₿0.000000080	$2.7 ₿0	$1.45M ₿83.36	$1.45M ₿79.31
2930	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2931	RUSSELL RUSSELL	$0.001495	-15.89	$1.45M	$0.001848	$0.001492	$78.86K	$1.45M	$1.45M
2932	XSL Labs SYL	$0.0001835 ₿0.0000000065	-0.03	$1.45M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$183.52K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2933	FRIC FRIC	$0.00145	0.06	$1.45M	$0.001614	$0.001372	$1.08M	$1.45M	$1.45M
2934	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-7.30	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$64.88K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2937	Sekuya Multiverse SKYA	$0.004068	-5.20	$1.44M	$0.004362	$0.004048	$71.22K	$4.07M	$1.44M
2938	Happy Cat HAPPY	$0.0004326	-2.16	$1.44M	$0.0004422	$0.0003825	$1.56M	$1.44M	$1.44M
2939	Build On BNB BOB	$0.000000003428	-6.97	$1.44M	$0.0000000038	$0.000000003122	$127.36K	$1.44M	$1.44M
2940	MicrovisionChain SPACE	$0.243 ₿0.00027	-0.11	$1.44M ₿737.72	$0.2448 ₿0.00028	$0.2276 ₿0.00027	$45.07K ₿36.71	$5.1M ₿5.83K	$1.44M ₿737.72
2941	DUST Protocol DUST	$0.04318 ₿0.0000042	-3.98	$1.44M ₿141.44	$0.04513 ₿0.0000043	$0.04068 ₿0.0000040	$171.86K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008482 ₿0.00000010	$0.00798 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	WPAY WPAY	$0.1006	2.09	$1.44M	$0.1021	$0.09244	$459.25K	$1.2B	$1.44M
2943	ゴーチェーン GO	$0.001099 ₿0.000000089	0.85	$1.43M ₿112.62	$0.001101 ₿0.000000089	$0.001081 ₿0.000000076	$15.65K ₿0.82	$1.43M	$1.43M ₿112.62
2944	Warthog WART	$0.1716 ₿0.000011	0.58	$1.43M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$21.49K ₿0.12	$1.43M ₿13.14	$1.43M ₿0
2945	Orbofi AI OBI	$0.001707 ₿0.00000031	-2.60	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$104.31K ₿6.04	$3.41M ₿633.77	$1.43M ₿143.74
2946	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2947	Shieldeum SDM	$0.009751	-0.41	$1.43M	$0.009874	$0.009671	$619K	$9.75M	$1.43M
2948	Peng PENG	$0.01424 ₿0.0000040	-2.50	$1.42M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$183K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2950	LEO LEO	$0.0001502 ₿0.000000022	-0.37	$1.42M ₿215.45	$0.0001508 ₿0.000000025	$0.0001301 ₿0.000000022	$57.05K ₿3.18	$1.5M ₿226.78	$1.42M ₿215.45
2951	Crashout CRASHOUT	$0.001421	-10.29	$1.42M	$0.001745	$0.00138	$41.17K	$1.42M	$1.42M
2952	リヴェイン REV	$0.00001675 ₿0.0000000018	-4.69	$1.42M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.43M ₿78.69	$1.42M ₿78.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Common Wealth WLTH	$0.003666	-9.42	$1.42M	$0.00406	$0.003628	$87K	$3.61M	$1.42M
2955	Inter Stable Token IST	$1.01 ₿0.000014	0.64	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$25.63K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2956	NMKR $NMKR	$0.0007492 ₿0.000000043	0.85	$1.41M ₿82.14	$0.0007596 ₿0.000000043	$0.0007201 ₿0.000000041	$96.71K ₿4.54	$7.49M	$1.41M ₿82.14
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008697 ₿0.00000010	$0.008273 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	LockTrip LOC	$0.08542 ₿0.0000033	2.83	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08306 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2958	Mars MARS	$0.00000335	-0.02	$1.41M	$0.000003509	$0.000003239	$1.31M	$1.41M	$1.41M
2959	Veno ETH VETH	$1,814.78	1.13	$1.41M	$1,838.19	$1,756.01	$33.12K	$1.41M	$1.41M
2960	3SPACE ART PACE	$0.02133 ₿0.00000048	-2.75	$1.41M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.54K ₿2.49	$2.13M	$1.41M ₿0
2961	SuiPad SUIP	$0.02036 ₿0.0000015	-6.11	$1.41M ₿105.35	$0.02175 ₿0.0000016	$0.01988 ₿0.0000015	$87.26K ₿1.96	$2.04M ₿159.56	$1.41M ₿105.35
2963	OSCAR OSCAR	$0.001572	-3.37	$1.41M	$0.001661	$0.001448	$315.02K	$1.41M	$1.41M
2964	DeFi Land DFL	$0.0001967 ₿0.000000024	-3.59	$1.41M ₿171.55	$0.0002073 ₿0.000000025	$0.0001963 ₿0.000000023	$4.54K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
2966	Based Chad CHAD	$0.00002021 ₿0.00000000074	-3.67	$1.4M ₿0	$0.00002122 ₿0.00000000081	$0.00001913 ₿0.00000000068	$9.29K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
2967	Liquina LQNA	$1.31	-19.44	$1.4M	$1.63	$1.12	$36.92K	$1.4M	$1.4M
2968	Joystream JOY	$0.001316 ₿0.00000026	-0.55	$1.4M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$15.17K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
2971	SENATE SENATE	$0.01145 ₿0.0000016	-0.65	$1.4M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$11.07K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}