25 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	KIKICat KIKI	$0.001814	0.83	$1.81M	$0.001851	$0.001767	$648.34K	$1.81M	$1.81M
2993	Chinese Doge Wow CHIDO	$0.001906	-7.71	$1.81M	$0.002066	$0.001886	$9.62K	$1.81M	$1.81M
2994	Toad (SOL) $TOAD	$0.000000004329	-4.33	$1.81M	$0.000000004655	$0.00000000424	$18.14K	$1.81M	$1.81M
2995	Gala Film FILM	$0.01426	-4.66	$1.81M	$0.01579	$0.014	$74.13	$1.81M	$1.81M
2996	SEIYAN SEIYAN	$0.002322 ₿0.00000017	0.42	$1.81M ₿0	$0.002376 ₿0.00000020	$0.002292 ₿0.00000016	$127.1K ₿2.79	$2.32M ₿174.51	$1.81M ₿0
2998	Mystery MYSTERY	$0.000000004302	0.09	$1.81M	$0.000000004534	$0.000000004116	$998.91K	$1.81M	$1.81M
2999	Vesper Finance VSP	$0.2125 ₿0.0000076	-21.29	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3001	Chasm CAI	$0.01828	-13.13	$1.81M	$0.02133	$0.01794	$45.22K	$18.09M	$1.81M
3002	Build On BNB BOB	$0.000000004305	-3.37	$1.81M	$0.000000004599	$0.000000004294	$268.75K	$1.81M	$1.81M
3002	Griffain New Hedge Fund CITADAIL	$0.001804	24.59	$1.8M	$0.001794	$0.001385	$94.45K	$1.8M	$1.8M
3003	アイオノミー ION	$84.6 ₿0.0054	-12.54	$1.8M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.44K ₿0.07	$1.8M ₿116.95	$1.8M ₿116.95
3004	Blend BLND	$0.05097	-0.30	$1.8M	$0.05128	$0.05042	$659.47	$3.42M	$1.8M
3007	KEKE Terminal KEKE	$0.001798	-9.86	$1.82M	$0.001995	$0.001719	$10.11K	$1.82M	$1.82M
3008	Cashaa CAS	$0.002472 ₿0.000000060	-9.03	$1.79M ₿43.87	$0.002724 ₿0.000000060	$0.002464 ₿0.000000056	$138.79K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3009	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.36 ₿0.000087	$8.93 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3010	QSTAR Q*	$0.0001868 ₿0.0000000021	-1.69	$1.79M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$42.84K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
3011	AI ROCKET by Virtuals ROCKET	$0.002545	1.47	$1.79M	$0.002565	$0.00231	$12.73K	$2.54M	$1.79M
3013	Based Chad CHAD	$0.00002578 ₿0.00000000074	-4.56	$1.79M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.79K ₿2.49	$1.79M ₿52.12	$1.79M ₿0
3014	Rome ROME	$12.19 ₿0.00017	0.51	$1.79M ₿38.6	$12.19 ₿0.00017	$12.11 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3016	Wisdomise AI WSDM	$0.003665	-1.59	$1.79M	$0.003726	$0.003608	$1.32M	$3.67M	$1.79M
3018	ネクサス NXS	$0.02232 ₿0.00000046	-50.45	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.0223 ₿0.00000042	$308.73 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3021	Thetanuts Finance NUTS	$0.001694	-5.15	$1.79M	$0.001795	$0.001656	$64.32K	$16.94M	$1.79M
3023	Kimbo KIMBO	$0.00002559 ₿0.0000000046	0.60	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$150.29K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001952 ₿0.000000000018	$0.000001887 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	SUI Agents SUIAI	$0.02649	-12.69	$1.77M	$0.03087	$0.02612	$67.5K	$1.77M	$1.77M
3029	Carnomaly CARR	$0.001008 ₿0.000000068	9.15	$1.77M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$41.26K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3030	RedFOX Labs RFOX	$0.0009146 ₿0.000000076	144.09	$1.76M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.2 ₿3.53	$1.82M ₿152.19	$1.76M ₿141.24
3032	Carbify CBY	$0.1792 ₿0.000059	-1.29	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.99K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3033	BananaCat BCAT	$0.001864 ₿0.000000026	3.84	$1.76M ₿25.48	$0.001941 ₿0.000000029	$0.001793 ₿0.000000026	$84.61K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3034	Lava LAVA	$0.004685 ₿0.00000055	2.36	$1.76M ₿0	$0.004777 ₿0.00000059	$0.004576 ₿0.00000053	$180.05K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3035	Morpheus Labs MIND	$0.001109 ₿0.000000062	-26.21	$1.76M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$109.1K ₿18.22	$2.33M ₿131.73	$1.76M ₿108.22
3037	LOL LOL	$0.001799	0.36	$1.75M	$0.001944	$0.001687	$31.45K	$1.75M	$1.75M
3038	Orbofi AI OBI	$0.001508 ₿0.00000031	0.07	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$157.17K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3039	リヴェイン REV	$0.0000095 ₿0.0000000018	0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3040	Nucleon xCFX XCFX	$0.112 ₿0.0000056	0.15	$1.75M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$51.13 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3041	Clarity CLARITY	$0.002057	-0.14	$1.75M	$0.002068	$0.002013	$164.58	$4.11M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4388 ₿0.0000041	$0.4046 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bitrock BROCK	$0.01749 ₿0.0000026	-4.88	$1.75M ₿266.13	$0.01865 ₿0.0000029	$0.0175 ₿0.0000026	$14.24K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3044	Klayr KLY	$0.009304	-8.10	$1.75M	$0.01252	$0.009233	$24.78K	$1.77M	$1.75M
3045	zkSwap Finance ZF	$0.003201 ₿0.00000074	-1.72	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$199.13K ₿48.93	$2.43M ₿436.58	$1.75M ₿250.31
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03347 ₿0.00000031	$0.03159 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Dolos The Bully BULLY	$0.001818	-9.04	$1.74M	$0.002047	$0.001784	$1.37M	$1.74M	$1.74M
3050	Octokn OTK	$0.004514 ₿0.0000011	-9.97	$1.76M ₿328.97	$0.005018 ₿0.0000011	$0.004546 ₿0.0000010	$97.53K ₿2.94	$5.46M ₿1.37K	$1.76M ₿328.97
3051	Findora FRA	$0.0001502 ₿0.000000016	-6.64	$1.74M ₿193.48	$0.0001609 ₿0.000000017	$0.0001458 ₿0.000000016	$26.42K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3052	Milady Wif Hat LADYF	$0.00000174	-1.46	$1.74M	$0.00000181	$0.00000172	$26.67K	$1.74M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7335 ₿0.0000068	$0.7164 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3054	LABEL Foundation LBL	$0.001522 ₿0.000000084	0.64	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001502 ₿0.000000083	$78.55K ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3057	Holdcoin HOLD	$0.0001735	0.92	$1.73M	$0.0001821	$0.0001714	$185.32K	$1.73M	$1.73M
3058	Media Licensing Token MLT	$0.01182 ₿0.0000027	2.62	$1.73M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$77.94K ₿21.95	$2.37M ₿550.61	$1.73M ₿403.05
3060	DEUS Finance DEUS	$11.66 ₿0.00051	-0.76	$1.74M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.59K ₿0.77	$3.56M ₿154.2	$1.74M ₿76.17
3061	UNFK $UNFK	$0.0000000192	0.44	$1.73M	$0.00000001986	$0.00000001891	$18.92	$1.73M	$1.73M
3062	パーティクル PART	$0.1151 ₿0.0000053	-1.40	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.52K ₿1.54	$1.72M	$1.72M ₿74.19
3064	xFund XFUND	$172.96 ₿0.0069	-0.96	$1.73M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.77K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3066	ElonRWA ELONRWA	$0.00004937	6.38	$1.73M	$0.0000537	$0.00004579	$43.35K	$3.45M	$1.73M
3067	BVM BVM	$0.0692 ₿0.000068	-0.86	$1.72M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$29.78K ₿123.37	$6.9M ₿7.06K	$1.72M ₿0
3069	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3071	ナブコイン NAV	$0.02215 ₿0.0000011	-1.15	$1.71M ₿86.38	$0.02241 ₿0.0000011	$0.02207 ₿0.00000095	$56.56K ₿0.62	$1.71M	$1.71M ₿86.38
3074	Twin Protocol TWIN	$0.006484	9.87	$1.71M	$0.00679	$0.005651	$45.89K	$6.48M	$1.71M
3075	VinuChain VC	$0.01033 ₿0.00000087	-3.20	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$266.64K ₿20.28	$10.06M ₿868.41	$1.71M ₿121.79
3076	Bifrost Voucher MANTA VMANTA	$0.3496	-0.33	$1.71M	$0.3658	$0.3388	$3.1	$1.71M	$1.71M
3077	A3S AA	$0.007069 ₿0.0000097	2.63	$1.7M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.73M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3078	Floppa Cat FLOPPA	$0.001693	0.77	$1.69M	$0.001733	$0.001571	$9.79K	$1.69M	$1.69M
3081	Unifi Protocol DAO UNFI	$0.2146 ₿0.000077	-2.35	$1.71M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$189.2K ₿226.9	$2.16M ₿773.47	$1.71M ₿610.25
3085	CryoDAO CRYO	$0.5722 ₿0.000018	0.66	$1.69M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$9.64K ₿0.43	$2.53M ₿79.71	$1.69M ₿0
3086	Arcas ARCAS	$0.02424 ₿0.0000030	1.54	$1.68M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.38 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02404 ₿0.00000022	$0.01722 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Tema TEMA	$0.001687	-2.24	$1.69M	$0.001776	$0.001606	$384.24K	$1.69M	$1.69M
3088	ZBIT•BLUE•BITCOIN ZBIT	$0.08008 ₿0.000039	1.16	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3090	Cyclix Games CYG	$0.1151	-2.98	$1.68M	$0.1188	$0.113	$111.46	$1.68M	$1.68M
3091	QBX QBX	$0.001212	-16.44	$1.67M	$0.001451	$0.001155	$55.84K	$1.67M	$1.67M
3092	Nailong NAILONG	$0.001673	-19.55	$1.69M	$0.002388	$0.001621	$315.13K	$1.69M	$1.69M
3094	Based Turbo TURBO	$0.00002411	-2.07	$1.66M	$0.00002635	$0.00002159	$84.84K	$1.66M	$1.66M
3095	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3096	Veno ETH VETH	$2,500.82	-0.59	$1.66M	$2,564.14	$2,436.11	$20.85K	$1.66M	$1.66M
3097	Suncat SUNCAT	$0.001665	-0.96	$1.67M	$0.001699	$0.001656	$1.5M	$1.67M	$1.67M
3099	HeadStarter HST	$0.008943 ₿0.00000047	0.44	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.08K ₿1.53	$22.36M ₿1.18K	$1.67M ₿68.02
3100	Hacash Diamond HACD	$14.85 ₿0.0053	-11.57	$1.66M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$876.7 ₿1.31	$1.66M ₿482.7	$1.66M ₿0
3102	Allbridge ABR	$0.08282 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3103	Hex Orange Address HOA	$0.01099 ₿0.00000043	0.05	$1.64M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$579.72 ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3104	ETHEREUM IS GOOD EBULL	$0.0001651	-4.01	$1.65M	$0.0001779	$0.0001541	$98.97K	$1.65M	$1.65M
3105	Hemule HEMULE	$0.001684 ₿0.00000025	1.58	$1.65M ₿247.6	$0.001706 ₿0.00000026	$0.001645 ₿0.00000022	$262.66K ₿11.7	$1.65M ₿247.6	$1.65M ₿247.6
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02469 ₿0.00000023	$0.02375 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Safe Haven SHA	$0.000194 ₿0.0000000049	2.52	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.37 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3108	Quadrant Protocol EQUAD	$0.003034 ₿0.00000010	-2.04	$1.66M ₿56.27	$0.003548	$0.002989	$355.95 ₿0.01	$3.05M ₿103.59	$1.66M ₿56.27
3109	Brian BRIAN	$0.001694	-0.64	$1.65M	$0.001877	$0.001666	$16.09K	$1.65M	$1.65M
3110	PlayZap PZP	$0.01987 ₿0.0000043	7.66	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$269.83K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3111	Ramses Exchange RAM	$0.01055 ₿0.0000022	6.50	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.009899 ₿0.0000020	$17.16K ₿8.09	$8.58M ₿1.05K	$1.64M ₿123.89
3112	BlockGames BLOCK	$0.00242	-3.20	$1.64M	$0.002535	$0.002283	$106.74K	$2.42M	$1.64M
3113	Balance Tokens BALN	$0.06242 ₿0.0000028	0.31	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$911.11 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3114	Seraph by Virtuals SERAPH	$0.001643	-14.27	$1.64M	$0.001962	$0.001571	$30.69K	$1.64M	$1.64M
3116	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6844 ₿0.0000064	$0.6235 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3119	Aura Network AURA	$0.004125 ₿0.00000061	-2.16	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$88.15K ₿4.73	$4.13M ₿618.56	$1.64M ₿191.35
3120	Kitten Haimer KHAI	$0.03024 ₿0.000021	2.72	$1.63M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$35.75K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3121	Mumu MUMU	$0.000000002368 ₿0.00000000000018	-1.18	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$136.47K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3122	Anon ANON	$0.001624	8.20	$1.62M	$0.001962	$0.001465	$394.33K	$1.62M	$1.62M
3123	888 888	$0.01836	2.62	$1.62M	$0.0187	$0.01778	$3.79K	$1.62M	$1.62M
3124	Honk HONK	$0.001635 ₿0.000000090	0.38	$1.62M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.47K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3126	The Big Five BFT	$0.00001631 ₿0.0000000068	14.19	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$110.46K ₿0.31	$1.63M ₿690.56	$1.61M ₿570.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}