صفحة النتائج 32 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	Suicune HSUI	$0.001818 ₿0.00000033	-2.12	$448.39K ₿0	$0.001893 ₿0.0000016	$0.001813 ₿0.00000033	$1.96 ₿0.31	$448.39K ₿396.55	$448.39K ₿0
4683	CHARLES CHARLES	$0.01486	-1.35	$446.61K	$0.01525	$0.01482	$573.81	$446.61K	$446.61K
4686	Brazil Fan Token BFT	$0.01568 ₿0.0000015	-3.58	$446.52K ₿43.81	$0.0163 ₿0.0000015	$0.01519 ₿0.0000013	$64.8K ₿1.21	$446.52K ₿43.81	$446.52K ₿43.81
4688	Aston Martin Cognizant Fan Token AM	$0.1608 ₿0.000011	-2.17	$446.38K ₿24.89	$0.1663 ₿0.000011	$0.1608 ₿0.000010	$72.8K ₿5.17	$1.61M ₿113.83	$446.38K ₿24.89
4689	SUGAR BUSH SUGAR	$0.0004816	4.25	$448.05K	$0.0004829	$0.000458	$51.53K	$448.05K	$448.05K
4692	Revenue Coin RVC	$0.0005162 ₿0.000000046	-0.21	$445.21K ₿39.86	$0.0005191 ₿0.000000046	$0.0005147 ₿0.000000045	$36.54 ₿0.07	$892.8K ₿79.94	$445.21K ₿39.86
4698	cLINK CLINK	$0.2698 ₿0.0000050	-0.54	$441.23K ₿49.27	$0.2764 ₿0.0000051	$0.2699 ₿0.0000050	$0 ₿0	$441.23K ₿49.27	$441.23K ₿49.27
4700	Cindicator CND	$0.0002289 ₿0.000000010	-0.03	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09373 ₿0.00000086	$0.07755 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	Force Protocol FOR	$0.0007823 ₿0.00000037	-0.91	$441.2K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$101.57K ₿88.57	$782.67K ₿375.23	$441.2K ₿211.52
4704	dexie bucks DBX	$0.04427	-5.93	$440.77K	$0.04706	$0.04434	$23.75	$4.43M	$440.77K
4706	decapitaltoken DCT	$0.1228	0.43	$438.72K	$0.1229	$0.1208	$2.78K	$438.72K	$438.72K
4708	Kroma KRO	$0.004849	-0.01*	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4710	DRIP $DRIP	$0.006575	7.77	$437.46K	$0.006645	$0.006101	$4.45K	$437.46K	$437.46K
4712	Degen Zoo DZOO	$0.001037 ₿0.00000017	-0.13	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4714	Walken WLKN	$0.0002982 ₿0.000000095	1.40	$436.2K ₿60.78	$0.0003146 ₿0.000000098	$0.000286 ₿0.000000094	$188.4K ₿29.28	$596.51K ₿191.67	$436.2K ₿60.78
4715	BetSwirl BETS	$0.0001383 ₿0.000000010	5.95	$433.53K ₿50.73	$0.0001418 ₿0.000000010	$0.0001305 ₿0.000000010	$114.25 ₿0.1	$896.92K ₿75.51	$433.53K ₿50.73
4718	Redacted BTRFLY	$18.78 ₿0.0038	0.57	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.67 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4722	E4C E4C	$0.003769	-5.53	$433.26K	$0.004033	$0.003608	$111.38K	$3.77M	$433.26K
4723	Changex CHANGE	$0.002138 ₿0.000000081	-1.94	$432.96K ₿16.53	$0.002253 ₿0.000000081	$0.00213 ₿0.000000074	$19.16K ₿0.52	$855.16K ₿32.65	$432.96K ₿16.53
4725	Badmad Robots METAL	$0.0005573 ₿0.00000073	-0.07	$434.51K ₿529.52	$0.0005601 ₿0.0000014	$0.0005235 ₿0.00000069	$79.24K ₿7.24	$1.53M ₿2.02K	$434.51K ₿529.52
4728	Catalorian CATALORIAN	$0.0004295	-0.80	$431.68K	$0.0004653	$0.0004145	$330.07K	$431.68K	$431.68K
4731	UniLend Finance UFT	$0.004299 ₿0.0000077	2.37	$429.99K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$48.99K ₿63.05	$429.99K ₿769.42	$429.99K ₿769.42
4733	Blink Galaxy GQ	$0.00006894 ₿0.000000018	-20.32	$429.78K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$106.91K ₿36.37	$449.04K ₿122.07	$429.78K ₿117.23
4734	Binamon BMON	$0.002518 ₿0.000000074	-2.80	$428.84K ₿12.61	$0.002593 ₿0.000000074	$0.002517 ₿0.000000071	$75.48K ₿0.28	$576.06K ₿16.94	$428.84K ₿12.61
4736	Draggy CTO DRAGGY	$0.000000001018	6.67	$428.35K	$0.000000001052	$0.000000000955	$3.02K	$428.35K	$428.35K
4737	Aleph.im (Wormhole) ALEPH	$0.06066 ₿0.0000036	-1.10	$427.85K ₿0	$0.06179 ₿0.0000044	$0.05897 ₿0.0000030	$10.83K ₿0.36	$427.85K	$427.85K ₿0
4739	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1535 ₿0.000010	-0.06	$427.71K ₿41.76	$0.1569 ₿0.000010	$0.1514 ₿0.000010	$157.79K ₿7.53	$1.54M ₿108.99	$427.71K ₿41.76
4740	Wonderman Nation WNDR	$0.009298 ₿0.00000047	2.26	$427.94K ₿18.51	$0.009298 ₿0.00000047	$0.009083 ₿0.00000045	$38.81K ₿0.18	$4.65M ₿235.42	$427.94K ₿18.51
4741	OG Peanut PEANUT	$0.0004279	-2.08	$427.86K	$0.000447	$0.000418	$162.28K	$427.86K	$427.86K
4742	HarryPotterObamaPacMan8Inu XRP	$0.005049 ₿0.000000076	0.54	$426.48K ₿6.44	$0.00513 ₿0.000000082	$0.005017 ₿0.000000072	$336.61 ₿0.08	$426.48K ₿6.44	$426.48K ₿6.44
4747	Speciex SPEX	$0.00169 ₿0.000000066	-0.88	$424.79K ₿9.94	$0.001786 ₿0.000000067	$0.001659 ₿0.000000058	$108.69K ₿0.23	$2.54M ₿99.42	$424.79K ₿9.94
4748	Choise.ai CHO	$0.003872 ₿0.0000017	-0.98	$424.34K ₿189.64	$0.003931 ₿0.0000019	$0.003853 ₿0.0000015	$1.41M ₿44.24	$3.87M ₿1.73K	$424.34K ₿189.64
4749	Jones DAO JONES	$0.08182 ₿0.000011	0.34	$424.36K ₿58.69	$0.08337 ₿0.000011	$0.08139 ₿0.000011	$175.33 ₿0.47	$818.26K ₿114.1	$424.36K ₿58.69
4752	Smart MFG MFG	$0.001091 ₿0.0000000093	0.15	$423.13K ₿3.61	$0.001099	$0.001087	$31.11 ₿0.01	$949.71K ₿8.16	$423.13K ₿3.61
4753	YEETI 液体 YEETI	$0.0004229	-0.10	$422.97K	$0.0004234	$0.0004229	$170.3	$422.97K	$422.97K
4754	Cheems CHEEMS	$0.0001729 ₿0.000000077	-0.15	$422.62K ₿189.6	$0.0001958 ₿0.000000083	$0.0001712 ₿0.000000058	$5.53K ₿10.09	$480.14K ₿215.41	$422.62K ₿189.6
4756	DEEPSPACE DPS	$0.005691 ₿0.00000088	-0.37	$422.21K ₿50.69	$0.005731 ₿0.00000090	$0.005662 ₿0.00000087	$11.15 ₿0.11	$507.19K ₿79.12	$422.21K ₿50.69
4757	Agents AI AGENT	$0.0004219	-3.90	$421.7K	$0.0004504	$0.0004167	$1.81K	$421.7K	$421.7K
4758	Hermes Protocol HERMES	$0.002032 ₿0.00000057	-1.47	$421.63K ₿62.68	$0.002069 ₿0.00000058	$0.002026 ₿0.00000056	$2.93 ₿1.27	$1.1M ₿68.26	$421.63K ₿62.68
4759	Midnight NIGHT	$0.0006574	24.10	$421.62K	$0.0009999	$0.0005052	$154.91K	$2.03M	$421.62K
4760	Pajamas Cat PAJAMAS	$0.0004297 ₿0.000000064	-4.00	$421.07K ₿0	$0.0004482 ₿0.000000070	$0.0004288 ₿0.000000051	$6.38K ₿2.74	$421.07K ₿65.08	$421.07K ₿0
4761	catwifbag BAG	$0.0004215 ₿0.00000023	-4.76	$420.84K ₿0	$0.0004506 ₿0.00000031	$0.0003935 ₿0.00000022	$12.44K ₿19.56	$420.84K ₿233.74	$420.84K ₿0
4762	ZenFrogs ZEN	$0.00004479	-3.19	$419.91K	$0.00004716	$0.00004466	$169.61	$419.91K	$419.91K
4763	WeWay WWY	$0.00007433 ₿0.00000012	-18.85	$419.85K ₿420.69	$0.00009286 ₿0.00000013	$0.00007409 ₿0.00000011	$376.44K ₿78.68	$520.57K ₿836.17	$419.85K ₿420.69
4764	dog with apple in mouth APPLE	$0.0004213	-6.43	$419.05K	$0.0004817	$0.0004068	$189.2K	$419.05K	$419.05K
4768	Assimilate SIM	$0.005168	-3.88	$418.38K	$0.005937	$0.004553	$36.12K	$459.75K	$418.38K
4770	Wat WAT	$0.0000009936	16.12	$420.04K	$0.000001019	$0.0000008552	$46.88K	$420.04K	$420.04K
4772	DOSE DOSE	$0.0001275 ₿0.00000011	-19.73	$417.38K ₿171.75	$0.0001591 ₿0.00000012	$0.0001235 ₿0.00000011	$110.31K ₿61.91	$637.69K ₿580.8	$417.38K ₿171.75
4774	Shitcats SHATS	$0.00000000159	-5.42	$416.75K	$0.000000001726	$0.000000001567	$1.18K	$640.65K	$416.75K
4775	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4776	peanie PEANIE	$0.0004192	-4.05	$415.93K	$0.0004436	$0.0004163	$2.5K	$415.93K	$415.93K
4778	Mars MARS	$0.000000987	-5.48	$426.13K	$0.000001069	$0.0000009578	$1.48M	$426.13K	$426.13K
4779	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1932 ₿0.0000017	$0.1586 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4782	Elmo ELMO	$0.001408 ₿0.000000091	-5.41	$413.65K ₿30.37	$0.001543 ₿0.000000096	$0.001403 ₿0.000000090	$1.11K ₿0.1	$413.65K ₿28.55	$413.65K ₿30.37
4784	Baby Wen BWEN	$0.004126	-1.76	$412.33K	$0.004245	$0.004067	$138.32	$412.33K	$412.33K
4785	Pigeon Tech GOVAI	$0.0004146	-1.44	$414.28K	$0.0004276	$0.0004107	$3.73	$414.28K	$414.28K
4786	r/CryptoCurrency Moons MOON	$0.08127 ₿0.0000040	2.00	$412.26K ₿324.53	$0.08664 ₿0.0000042	$0.07783 ₿0.0000039	$88.88K ₿2	$412.26K ₿324.53	$412.26K ₿324.53
4789	AlienXChain AIX	$0.003295	-2.12	$412.27K	$0.003367	$0.00329	$41.33K	$3.17M	$412.27K
4790	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-4.63	$410.97K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$50.38 ₿1.22	$410.97K ₿28.96	$410.97K ₿0
4791	NvirWorld NVIR	$0.0003201 ₿0.00000023	1.72	$410.63K ₿284.73	$0.0003211 ₿0.00000024	$0.0003146 ₿0.00000022	$138.46K ₿22.02	$3.43M ₿2.53K	$410.63K ₿284.73
4792	bitSmiley SMILE	$0.01677	-8.01	$410.77K	$0.0183	$0.0167	$153.74K	$3.53M	$410.77K
4794	Bistroo BIST	$0.008069 ₿0.00000037	-0.38	$409.8K ₿21.5	$0.00826 ₿0.00000037	$0.008019 ₿0.00000037	$99.24K ₿1.05	$807.04K ₿37.45	$409.8K ₿21.5
4795	TIMES $TIMES	$0.001168	-6.94	$409.58K	$0.001255	$0.001121	$155.7K	$1.17M	$409.58K
4797	PepeSol PEPE	$0.0004088 ₿0.000000043	0.87	$408.16K ₿0	$0.0004123 ₿0.000000049	$0.000404 ₿0.000000036	$871.27 ₿1.2	$408.16K ₿43.5	$408.16K ₿0
4802	Sonic Name Service SNS	$0.007936	1.44	$408.87K	$0.008066	$0.007686	$2.17K	$778.56K	$408.87K
4804	Shitzu SHITZU	$0.001321 ₿0.000000018	-2.46	$406.42K ₿0	$0.001371 ₿0.000000021	$0.001318 ₿0.000000018	$3.99K ₿0.06	$406.42K ₿10.59	$406.42K ₿0
4808	Don't Buy Inu DBI	$0.0002848 ₿0.000000055	0.08	$405.01K ₿78.89	$0.00029 ₿0.000000055	$0.0002823 ₿0.000000052	$269.23 ₿0.08	$405.01K ₿78.89	$405.01K ₿78.89
4810	Spacemesh $SMH	$0.005623 ₿0.000048	0.67	$404.04K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$176.72K ₿10.88	$404.04K	$404.04K ₿0
4812	BitcoinZ BTCZ	$0.00003203 ₿0.0000000013	2.95	$403.73K ₿17.65	$0.00003889 ₿0.0000000014	$0.00003053 ₿0.0000000013	$156.38 ₿1.08	$403.73K ₿29.4	$403.73K ₿17.65
4815	Super Trump STRUMP	$0.0001719 ₿0.000000063	-3.50	$402.33K ₿116.05	$0.0001909 ₿0.000000070	$0.0001661 ₿0.000000060	$75.78K ₿8.88	$402.33K ₿148.01	$402.33K ₿116.05
4817	CLAPCAT $CLAP	$0.0005083	-4.00	$403.87K	$0.0005393	$0.0005035	$1.42K	$403.87K	$403.87K
4818	DOGMI DOGMI	$0.00001898	-1.74	$403.1K	$0.00001953	$0.0000186	$954.01	$470K	$403.1K
4820	King Shiba KINGSHIB	$0.001353 ₿0.000000059	0.13	$401.43K ₿23.5	$0.001451 ₿0.000000059	$0.001315 ₿0.000000056	$74.34K ₿0.78	$1.35M ₿59.29	$401.43K ₿23.5
4822	Aion AION	$0.00073 ₿0.000000031	-0.01*	$401.34K ₿16.82	$0.0007301 ₿0.000000031	$0.0007299 ₿0.000000028	$18.25 ₿0	$401.34K ₿15.43	$401.34K ₿16.82
4823	Silent Notary UBSN	$0.000002659 ₿0.00000000015	-13.65	$400.72K ₿24.17	$0.00000308 ₿0.00000000015	$0.000002099 ₿0.00000000014	$1.08K ₿0.62	$468.04K ₿28.23	$400.72K ₿24.17
4824	Osean OSEAN	$0.0004708 ₿0.000000023	-9.11	$400.15K ₿19.97	$0.002792 ₿0.000000025	$0.002451 ₿0.000000022	$25.19 ₿0.27	$461.43K ₿23.03	$400.15K ₿19.97
4827	ArbiDoge ADOGE	$0.00000004988 ₿0.0000000000054	0.16	$399.08K ₿43.67	$0.00000005084 ₿0.0000000000058	$0.00000004978 ₿0.0000000000051	$5.87K ₿0.75	$399.08K ₿43.67	$399.08K ₿43.67
4830	Crypterium CRPT	$0.004681 ₿0.00000080	-0.01	$397.78K ₿68.09	$0.004681 ₿0.00000080	$0.00468 ₿0.00000076	$12.76 ₿3.11	$443.13K ₿75.97	$397.78K ₿68.09
4833	Pakcoin PAK	$0.004751 ₿0.000000056	0.06	$396.81K ₿4.51	$0.00477 ₿0.000000056	$0.004734 ₿0.000000053	$5.96K ₿0.07	$864.76K ₿10.18	$396.81K ₿4.51
4835	AlgoTrade ALGT	$0.004401	2.49	$396.04K	$0.004508	$0.004135	$5.1K	$440.05K	$396.04K
4838	Kira the Injective Cat KIRA	$0.00000571 ₿0.0000000012	1.04	$394.31K ₿86.37	$0.000006319 ₿0.0000000013	$0.00000555 ₿0.0000000012	$14.6 ₿1.07	$394.31K ₿86.37	$394.31K ₿86.37
4839	catownkimono COK	$0.0000003945	-2.02	$393.95K	$0.0000004084	$0.0000003944	$54K	$393.95K	$393.95K
4840	Connect CNCT	$0.004919	-0.30	$393.9K	$0.005017	$0.004592	$3.67K	$492.38K	$393.9K
4843	MARS4 MARS4	$0.00009789 ₿0.000000027	3.42	$391.6K ₿108.67	$0.0001023 ₿0.000000029	$0.00009456 ₿0.000000025	$125.62K ₿2.98	$391.6K ₿108.67	$391.6K ₿108.67
4845	Povel Durev DUREV	$0.003935	-7.77	$390.65K	$0.004368	$0.00393	$65.23K	$390.65K	$390.65K
4846	Sommelier SOMM	$0.001072 ₿0.0000023	1.03	$390.45K ₿665.5	$0.001131 ₿0.0000024	$0.0009851 ₿0.0000021	$1.44K ₿1.44	$536.44K ₿1.16K	$390.45K ₿665.5
4847	Polkaswap PSWAP	$0.0001119 ₿0.000000031	-20.03	$389.92K ₿114.78	$0.000145 ₿0.000000032	$0.0001079 ₿0.000000023	$1.02K ₿0.2	$1.12M ₿319.8	$389.92K ₿114.78
4848	Tomb Shares TSHARE	$9.97 ₿0.00075	-0.20	$389.91K ₿29.73	$33.76 ₿0.00081	$9.91 ₿0.00075	$168.81 ₿0.2	$653.56K ₿49.83	$389.91K ₿29.73
4850	Script Network SCPT	$0.0004802 ₿0.00000057	-3.90	$389.38K ₿152.82	$0.0005001 ₿0.00000064	$0.0004676 ₿0.00000055	$230.23K ₿30.33	$467.27K ₿580.51	$389.38K ₿152.82
4851	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	-0.19	$389.04K	$1	$0.9901	$2.5K	$389.04K	$389.04K
4853	Linda LINDA	$0.000004169 ₿0.00000000057	-0.45	$388.6K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000415 ₿0.00000000053	$16.58 ₿1.47	$416.99K ₿57.11	$388.6K ₿54.18
4855	VEMP Horizon VEMP	$0.0007742 ₿0.00000011	-2.16	$387.25K ₿31.51	$0.0007939 ₿0.00000011	$0.0007556 ₿0.00000011	$121.86K ₿3.37	$387.25K ₿92.16	$387.25K ₿31.51
4856	Atua AI TUA	$0.00007741	-12.53	$386.25K	$0.0000888	$0.00007614	$14.94K	$386.25K	$386.25K
4858	Ginnan The Cat GINNAN	$0.00000005603	-2.04	$386.67K	$0.00000006684	$0.00000005601	$217.82K	$386.67K	$386.67K
4859	Tetu TETU	$0.0007968 ₿0.000000067	0.01*	$386.31K ₿23.62	$0.000797 ₿0.000000067	$0.0007968 ₿0.000000063	$0.64 ₿0.27	$413.6K ₿34.94	$386.31K ₿23.62
4860	Bomber Coin BCOIN	$0.0044 ₿0.0000010	-1.74	$386K ₿76.66	$0.004478 ₿0.0000010	$0.004377 ₿0.00000097	$3.71K ₿1.98	$435.92K ₿103.47	$386K ₿76.66
4861	Shroom SHROOM	$0.0002715 ₿0.000000052	-0.97	$385.75K ₿0	$0.0002794 ₿0.000000057	$0.0002689 ₿0.000000050	$335.06 ₿3.27	$385.75K ₿74.03	$385.75K ₿0
4868	League of Ancients LOA	$0.0009056 ₿0.000000046	-1.51	$383.64K ₿19.52	$0.0009253 ₿0.000000046	$0.0009032 ₿0.000000043	$79.56K ₿0.19	$905.73K ₿46.1	$383.64K ₿19.52
4869	Tokoin TOKO	$0.0002047 ₿0.000000018	-1.25	$383.07K ₿10.95	$0.0002146 ₿0.000000018	$0.0002034 ₿0.000000018	$99.34K ₿2.51	$409.5K ₿37.63	$383.07K ₿10.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}