صفحة النتائج 32 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4026	Internet Doge IDOGE	$0.7431 ₿0.000018	-5.93	$743.16K ₿18.22	$0.8004 ₿0.000019	$0.7314 ₿0.000017	$649.27 ₿0.18	$743.16K ₿18.22	$743.16K ₿18.22
4027	Vesta Finance VSTA	$0.03304 ₿0.0000080	-2.36	$741.65K ₿180.21	$0.8958 ₿0.0000082	$0.8364 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4030	Hercules Token TORCH	$0.2329	-10.33	$740.83K	$0.2625	$0.2295	$3.2K	$1.99M	$740.83K
4032	ScarQuest SCAR	$0.0002594 ₿0.000000045	-2.63	$739.17K ₿107.8	$0.0002664 ₿0.000000049	$0.0002555 ₿0.000000044	$75.85 ₿2.96	$2.58M ₿451.66	$739.17K ₿107.8
4033	CRT AI Network CRTAI	$0.001482	3.30	$739K	$0.001595	$0.001433	$210.77K	$829.99K	$739K
4034	NXT NXT	$0.0007386 ₿0.000000022	9.41	$737.9K ₿22	$0.0008005 ₿0.000000022	$0.0006751 ₿0.000000019	$6.21K ₿0.01	$738.64K ₿22.03	$737.9K ₿22
4035	NUSA NUSA	$8.12 ₿0.00016	-0.83	$737.46K ₿13.46	$8.35 ₿0.00017	$7.87 ₿0.00015	$3.12K ₿0	$917.71K ₿17.56	$737.46K ₿13.46
4038	Astrovault AXV	$0.008407 ₿0.0000023	-4.09	$735.23K ₿40.09	$0.008832 ₿0.0000023	$0.008384 ₿0.0000022	$3.83K ₿0.77	$1.86M ₿495.34	$735.23K ₿40.09
4039	Karlsen KLS	$0.0003707 ₿0.00000016	4.63	$734.94K ₿95.23	$0.0003975 ₿0.00000016	$0.0003541 ₿0.00000015	$2.7K ₿2.05	$752.22K ₿111.63	$734.94K ₿95.23
4040	Galvan IZE	$0.0001145 ₿0.0000000054	-2.31	$734.16K ₿23.42	$0.0001272 ₿0.0000000054	$0.0001127 ₿0.0000000049	$629 ₿0.22	$734.16K ₿23.42	$734.16K ₿23.42
4043	PlutusDAO PLS	$0.01509 ₿0.00000061	-10.48	$732.71K ₿6.63	$0.01697 ₿0.00000064	$0.01498 ₿0.00000060	$3.13K ₿0.21	$1.51M ₿61.18	$732.71K ₿6.63
4045	Cogito Finance CGV	$0.006644 ₿0.0000023	-8.06	$727.67K ₿221.82	$0.007269 ₿0.0000024	$0.006344 ₿0.0000023	$21.37K ₿4.29	$6.64M ₿2.37K	$727.67K ₿221.82
4046	DeFrogs DEFROGS	$73.11 ₿0.0066	-2.99	$730.9K ₿66.57	$76.08 ₿0.0073	$71.45 ₿0.0063	$695.93 ₿27.39	$730.9K ₿66.57	$730.9K ₿66.57
4047	Pillar PLR	$0.002815 ₿0.000000076	8.92	$730.03K ₿19.91	$0.002914 ₿0.000000084	$0.001939 ₿0.000000076	$168.97 ₿0.01	$2.25M ₿61.41	$730.03K ₿19.91
4048	Zap ZAP	$0.001586 ₿0.00000010	-16.03	$729.69K ₿48.11	$0.002601 ₿0.00000011	$0.00142 ₿0.000000095	$1.04K ₿0.17	$824.87K ₿54.39	$729.69K ₿48.11
4049	Deri Protocol DERI	$0.005561 ₿0.00000026	-10.28	$729.67K ₿34.52	$0.006198 ₿0.00000027	$0.005557 ₿0.00000025	$198.4K ₿0.37	$2.72M ₿127.37	$729.67K ₿34.52
4050	PokPok Golden Egg PEGG	$0.1146	-10.88	$727.32K	$0.1318	$0.1107	$12.03K	$1.29M	$727.32K
4052	sEUR SEUR	$0.7302 ₿0.000015	-1.28	$726.61K ₿15.37	$0.7397 ₿0.000015	$0.7256 ₿0.000015	$3.79K ₿0.09	$726.61K ₿15.37	$726.61K ₿15.37
4054	Orcfax FACT	$0.004121 ₿0.00000031	-7.67	$726.08K ₿55.77	$0.004464 ₿0.00000033	$0.004029 ₿0.00000031	$354.88 ₿0.14	$4.12M ₿316.58	$726.08K ₿55.77
4055	Spacebucks SBX	$0.0007253	-4.87	$725.32K	$0.0007727	$0.0007054	$1.46K	$725.32K	$725.32K
4056	Wombat WOMBAT	$0.0002262 ₿0.000000038	-4.50	$725.08K ₿123.69	$0.0002369 ₿0.000000042	$0.0002017 ₿0.000000037	$2.43K ₿3.17	$2.26M ₿385.98	$725.08K ₿123.69
4057	Glorp GLORP	$0.0007287	-5.86	$724.92K	$0.0008174	$0.0007202	$7.46K	$724.92K	$724.92K
4058	Kiba Inu KIBA	$0.0000008975 ₿0.000000000064	-0.89	$724.03K ₿52.27	$0.000001049 ₿0.000000000066	$0.0000008629 ₿0.000000000062	$112.88K ₿0.44	$897.54K ₿64.58	$724.03K ₿52.27
4059	DerivaDAO DDX	$0.0136 ₿0.0000011	-0.05	$724.02K ₿62.54	$0.0136 ₿0.0000011	$0.0136 ₿0.00000099	$14.74 ₿0.02	$724.11K ₿62.54	$724.02K ₿62.54
4061	Chuck CHUCK	$0.0008093	1.23	$722.29K	$0.0008162	$0.0007924	$132.14K	$781.05K	$722.29K
4064	Wam WAM	$0.001058 ₿0.00000011	1.68	$718.95K ₿71.92	$0.001058 ₿0.00000011	$0.001003 ₿0.00000011	$165.56K ₿3.19	$1.06M ₿113.83	$718.95K ₿71.92
4066	KLAUS KLAUS	$0.0007171	-11.69	$717.13K	$0.0008318	$0.0006261	$129.2K	$717.13K	$717.13K
4068	SENSUS SENSUS	$0.0007577	-5.16	$715.28K	$0.0008411	$0.0006926	$40.73K	$715.28K	$715.28K
4069	$BROKE again $BROKE	$0.0008481	0	$715.1K	$0	$0	$12	$715.1K	$715.1K
4071	Kromatika KROM	$0.008671 ₿0.00000046	-4.98	$713.57K ₿38	$0.009164 ₿0.00000047	$0.008578 ₿0.00000046	$233.62 ₿0.4	$867.01K ₿46.17	$713.57K ₿38
4072	Wrapped DOG WDOG	$0.0007128	-9.23	$712.9K	$0.0008185	$0.0007046	$5.62M	$712.9K	$712.9K
4073	GooseFX GOFX	$0.001986 ₿0.00000042	-1.77	$712.48K ₿126.76	$0.002023 ₿0.00000043	$0.001986 ₿0.00000041	$100.39K ₿0.24	$1.39M ₿295.62	$712.48K ₿126.76
4074	Step Staked SOL STEPSOL	$232.02	4.96	$711.95K	$232.06	$184.69	$349.88K	$711.95K	$711.95K
4076	Smart MFG MFG	$0.001834 ₿0.0000000093	0	$709.77K ₿3.61	$0	$0	$184 ₿0.01	$1.59M ₿8.16	$709.77K ₿3.61
4077	Aston Villa Fan Token AVL	$0.2991 ₿0.000019	-1.92	$709.42K ₿24.07	$0.3056 ₿0.000020	$0.2942 ₿0.000016	$39.37K ₿13.7	$2.99M ₿192.33	$709.42K ₿24.07
4079	Moxie MOXIE	$0.000127	-6.90	$707.92K	$0.0001365	$0.000126	$100.21K	$1.25M	$707.92K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Göztepe S.K. Fan Token GOZ	$0.2143 ₿0.000017	-1.51	$703.55K ₿41.8	$0.2201 ₿0.000018	$0.2142 ₿0.000016	$155.28K ₿7.9	$1.5M ₿123.49	$703.55K ₿41.8
4086	Metaverser MTVT	$0.001203 ₿0.000000075	-7.33	$701.77K ₿19.87	$0.001298 ₿0.000000076	$0.001193 ₿0.000000071	$851.96 ₿4.23	$2.37M ₿148.37	$701.77K ₿19.87
4088	BURN BURN	$0.000003719 ₿0.00000000021	-2.36	$700.5K ₿0	$0.00000385	$0.00000371	$6.55 ₿0.01	$700.5K ₿40.01	$700.5K ₿0
4089	peg-eUSD PEUSD	$0.5419 ₿0.000013	-0.01*	$700.32K ₿51.96	$0.542 ₿0.000013	$0.5419 ₿0.000013	$7.63 ₿0.73	$700.32K ₿51.96	$700.32K ₿51.96
4090	Ertha ERTHA	$0.0005775 ₿0.000000040	-10.46	$700K ₿49.09	$0.0008262 ₿0.000000043	$0.0005757 ₿0.000000038	$2.74M ₿6.47	$1.16M ₿81	$700K ₿49.09
4091	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4092	Berry BERRY	$0.0000714 ₿0.0000000074	2.86	$700.09K ₿73.01	$0.0000741 ₿0.0000000082	$0.0000694 ₿0.0000000072	$311.7K ₿739.64	$715.09K ₿74.57	$700.09K ₿73.01
4094	Croak $CROAK	$0.000346	-1.45	$697.38K	$0.0003575	$0.0003316	$145.22	$697.38K	$697.38K
4095	Choise.ai CHO	$0.006364 ₿0.0000017	3.51	$697.36K ₿189.64	$0.006369 ₿0.0000019	$0.006089 ₿0.0000015	$3.11M ₿44.24	$6.36M ₿1.73K	$697.36K ₿189.64
4096	ZooKeeper ZOO	$0.001482 ₿0.000000083	-5.06	$695.79K ₿38.82	$0.001575 ₿0.000000084	$0.001479 ₿0.000000078	$269.63 ₿0.53	$718.11K ₿40.07	$695.79K ₿38.82
4097	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$689.71K	$696.21K
4098	Keke KEKE	$0.00000101	-7.94	$695.77K	$0.000001109	$0.000000964	$12.15K	$695.77K	$695.77K
4099	NutCoin NUT	$0.00000003312	-11.06	$695.59K	$0.00000003728	$0.00000003297	$227.65K	$695.59K	$695.59K
4102	CryptoZoon ZOON	$0.0008512 ₿0.000000015	-2.61	$695.14K ₿12.82	$0.0008762 ₿0.000000015	$0.0008499 ₿0.000000014	$111.33K ₿0.9	$847.7K ₿15.63	$695.14K ₿12.82
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Arbitrove Governance Token TROVE	$0.002305 ₿0.000000083	-4.61	$691.64K ₿25.1	$0.002428 ₿0.000000086	$0.002275 ₿0.000000081	$338.23 ₿1.74	$2.31M ₿83.68	$691.64K ₿25.1
4109	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.108 ₿0.00000099	$0.08789 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4110	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.40	$690.57K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$154.9K ₿0.65	$690.57K ₿12.17	$690.57K ₿12.17
4111	Hakka Finance HAKKA	$0.00236 ₿0.000000051	8.48	$690.29K ₿14.96	$0.002482 ₿0.000000051	$0.002077 ₿0.000000042	$19.61K ₿0.01	$1.13M ₿27.88	$690.29K ₿14.96
4112	Bankless BED Index BED	$140.51 ₿0.0019	-2.62	$689.41K ₿13.65	$145.18 ₿0.0019	$138.35 ₿0.0019	$5.71K ₿0.06	$689.41K ₿13.65	$689.41K ₿13.65
4113	Urus Token URUS	$1.42 ₿0.000078	-3.42	$687.9K ₿37.19	$1.47 ₿0.000079	$1.4 ₿0.000077	$51.37 ₿0.25	$1.42M ₿78.41	$687.9K ₿37.19
4114	Shitzu SHITZU	$0.002245 ₿0.000000018	-7.23	$687.57K ₿0	$0.002457 ₿0.000000021	$0.002196 ₿0.000000018	$5.46K ₿0.06	$687.57K ₿10.59	$687.57K ₿0
4116	ApeBond ABOND	$0.001803 ₿0.00000044	-5.17	$687K ₿69.67	$0.001902 ₿0.00000046	$0.001794 ₿0.00000043	$58.54K ₿0.48	$821.94K ₿203.39	$687K ₿69.67
4119	Neiro NEIRO	$0.0006978	-2.42	$685.53K	$0.0007154	$0.0006763	$387.86K	$685.53K	$685.53K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Solve.Care SOLVE	$0.000803 ₿0.00000037	0.49	$682.57K ₿271.81	$0.0008634 ₿0.00000037	$0.0007185 ₿0.00000035	$36.77K ₿20.05	$803.02K ₿370.31	$682.57K ₿271.81
4126	Kira the Injective Cat KIRA	$0.000009819 ₿0.0000000012	-8.70	$677.74K ₿86.37	$0.00001134 ₿0.0000000013	$0.00000862 ₿0.0000000012	$353.18 ₿1.07	$677.74K ₿86.37	$677.74K ₿86.37
4127	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.45	$677.44K	$1	$0.9986	$3K	$677.44K	$677.44K
4128	Peepo PEPO	$0.000001619	-4.99	$675.76K	$0.000001709	$0.000001419	$11.9K	$675.76K	$675.76K
4129	Mute MUTE	$0.01688 ₿0.0000091	-3.66	$675.43K ₿364.68	$0.01761 ₿0.0000093	$0.01677 ₿0.0000087	$74.72 ₿1.35	$675.43K ₿364.68	$675.43K ₿364.68
4130	tooker kurlson TOOKER	$0.0006939 ₿0.00000032	-10.78	$674.06K ₿0	$0.0007924 ₿0.00000048	$0.0006445 ₿0.00000031	$74.84K ₿32.13	$674.06K ₿349.35	$674.06K ₿0
4131	Integritee TEER	$0.1694 ₿0.000010	-13.12	$673.98K ₿40.71	$0.195 ₿0.000010	$0.1643 ₿0.000010	$126.7K ₿0.54	$1.69M ₿102.34	$673.98K ₿40.71
4133	Market Dominance MD	$0.001252	-14.53	$672.16K	$0.001553	$0.001244	$9.28K	$672.16K	$672.16K
4134	Walter WALTER	$0.000707	-5.12	$671.81K	$0.0007889	$0.0006986	$149.22K	$671.81K	$671.81K
4135	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01921 ₿0.00000017	$0.01825 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4136	Beta Finance BETA	$0.0007295 ₿0.0000013	14.98	$670.94K ₿1.09K	$0.0007738 ₿0.0000014	$0.0006337 ₿0.0000013	$63.06K ₿46.37	$729.52K ₿1.36K	$670.94K ₿1.09K
4139	Horizon Protocol HZN	$0.003416 ₿0.00000074	-6.51	$670.39K ₿118.52	$0.003653 ₿0.00000075	$0.003373 ₿0.00000072	$88.17K ₿0.93	$842.99K ₿179.29	$670.39K ₿118.52
4140	Sommelier SOMM	$0.001987 ₿0.0000023	13.99	$673.41K ₿665.5	$0.002012 ₿0.0000024	$0.001663 ₿0.0000021	$92.03K ₿1.44	$994.98K ₿1.16K	$673.41K ₿665.5
4141	Super Useless Token SUT	$0.01959	6.46	$668.72K	$0.01955	$0.01762	$3.19K	$1.29M	$668.72K
4142	FourCoin FOUR	$0.0000015 ₿0.000000000039	-4.73	$667.48K ₿17.51	$0.000001579 ₿0.000000000040	$0.000001489 ₿0.000000000038	$150.38K ₿4.08	$667.48K ₿17.51	$667.48K ₿17.51
4143	Enjinstarter EJS	$0.0001612 ₿0.00000012	-9.16	$669.72K ₿478.75	$0.0001783 ₿0.00000012	$0.0001562 ₿0.00000011	$1.14K ₿5	$798.8K ₿593.39	$669.72K ₿478.75
4145	OG SMINEM OGSM	$0.000000006661 ₿0.00000000000019	-5.06	$666.14K ₿0	$0.000000007021 ₿0.00000000000030	$0.000000006589 ₿0.00000000000019	$131.9 ₿0.88	$666.14K ₿19.22	$666.14K ₿0
4146	Noooomeme NOOOO	$0.0006675	-3.77	$666.07K	$0.000722	$0.0006641	$195.65	$666.07K	$666.07K
4148	Ordiswap ORDS	$0.0009372 ₿0.0000023	-4.30	$664.08K ₿1.42K	$0.001026 ₿0.0000026	$0.0009257 ₿0.0000023	$158.06K ₿149	$937.05K ₿2.4K	$664.08K ₿1.42K
4150	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01459 ₿0.00000013	$0.01447 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4151	99 Bitcoins 99BTC	$0.00001003	-5.03	$661.99K	$0.00001057	$0.000009809	$404.5	$661.99K	$661.99K
4152	HUG HUG	$0.00000827 ₿0.0000000013	-9.40	$660.88K ₿0	$0.00000912 ₿0.0000000014	$0.000008219 ₿0.0000000012	$1.7K ₿0.21	$826.57K ₿133.79	$660.88K ₿0
4158	CheckDot CDT	$0.08862 ₿0.0000098	-7.76	$654.91K ₿72.36	$0.09665 ₿0.000010	$0.08821 ₿0.0000095	$15.8K ₿2.35	$886.14K ₿97.91	$654.91K ₿72.36
4159	Dfyn Network DFYN	$0.003398 ₿0.00000031	-3.08	$654.1K ₿61.19	$0.003513 ₿0.00000033	$0.003388 ₿0.00000029	$150.37K ₿5.57	$673.79K ₿63.04	$654.1K ₿61.19
4160	McPepe's PEPES	$0.00000654 ₿0.00000000017	-0.74	$653.58K ₿17.83	$0.00001944 ₿0.00000000017	$0.00001918 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4162	BlueSparrow BLUESPARROW	$0.01498 ₿0.00000075	-5.50	$653.25K ₿32.86	$0.01595 ₿0.00000080	$0.0148 ₿0.00000066	$609.18 ₿0.63	$692.15K ₿34.81	$653.25K ₿32.86
4163	POWSCHE POWSCHE	$0.006646	0.11	$653.01K	$0.006669	$0.006474	$127.39K	$653.01K	$653.01K
4165	Bware INFRA	$0.1353 ₿0.000016	-0.04	$651.48K ₿67.98	$0.1355 ₿0.000016	$0.1349 ₿0.000015	$134.69K ₿3.81	$13.53M ₿1.61K	$651.48K ₿67.98
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2798 ₿0.0000025	$0.1923 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	supercycle(real) SUPERCYCLE	$0.0006558	-3.43	$651.05K	$0.0007233	$0.0006392	$33.54K	$651.05K	$651.05K
4170	Netswap NETT	$0.05914 ₿0.0000081	-5.87	$650.38K ₿73.81	$0.06308 ₿0.0000084	$0.05892 ₿0.0000078	$123.96K ₿6.45	$650.38K ₿73.82	$650.38K ₿73.81
4171	CatGPT CATGPT	$0.0001344	-3.49	$649.27K	$0.0001439	$0.0001336	$111.21K	$649.27K	$649.27K
4172	BORED BORED	$0.0006488	-7.12	$649.03K	$0.0007086	$0.000632	$14.87	$649.03K	$649.03K
4173	Gecko Inu GEC	$0.0000000098 ₿0.0000000000024	-6.42	$648.73K ₿0	$0.00000001061 ₿0.0000000000026	$0.000000009786 ₿0.0000000000024	$93.81K ₿7.88	$648.73K ₿168.4	$648.73K ₿0
4176	Success Kid SKID	$0.007281 ₿0.0000011	-8.03	$650.37K ₿0	$0.009322 ₿0.0000012	$0.007031 ₿0.00000093	$35.48K ₿4.71	$650.37K ₿99.63	$650.37K ₿0
4177	Kintsugi KINT	$0.19 ₿0.000016	-10.05	$646.97K ₿37.48	$0.213 ₿0.000017	$0.1744 ₿0.000015	$113.88K ₿0.58	$1.9M ₿166.26	$646.97K ₿37.48
4178	bitSmiley SMILE	$0.02643	-1.54	$646.34K	$0.0271	$0.02636	$256.18K	$5.55M	$646.34K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}