صفحة النتائج 32 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4570	Fear FEAR	$0.02955 ₿0.0000027	-0.42	$523.83K ₿49.59	$0.02989 ₿0.0000028	$0.02917 ₿0.0000026	$242.31K ₿7.45	$1.23M ₿115.52	$523.83K ₿49.59
4573	Cheems CHEEMS	$0.0002142 ₿0.000000077	4.63	$523.4K ₿189.6	$0.0002142 ₿0.000000083	$0.0002017 ₿0.000000058	$1.95K ₿10.09	$594.64K ₿215.41	$523.4K ₿189.6
4575	Heroes of NFT HON	$0.006227 ₿0.00000026	3.41	$522.85K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.13K ₿0.18	$1.25M ₿53.64	$522.85K ₿19.44
4576	Bitcat BITCAT	$0.000523	14.30	$522.93K	$0.0006366	$0.0004442	$253.43K	$522.93K	$522.93K
4579	ZKFair ZKF	$0.00005215 ₿0.000000069	0.05	$521.46K ₿696.41	$0.00005336 ₿0.000000081	$0.00004965 ₿0.000000068	$313.56K ₿95.96	$521.46K ₿696.41	$521.46K ₿696.41
4580	VIDT DAO VIDT	$0.0005904 ₿0.00000068	-4.28	$520.14K ₿528.77	$0.0006239 ₿0.00000072	$0.0005181 ₿0.00000068	$141.93K ₿44.3	$591.22K ₿686.7	$520.14K ₿528.77
4582	littlemanyu MANYU	$0.0005191	11.70	$519.79K	$0.0005251	$0.0004485	$178.27K	$519.79K	$519.79K
4583	Dtec token DTEC	$0.01953	2.46	$519.85K	$0.02073	$0.01886	$177.6K	$6.61M	$519.85K
4584	Nominex NMX	$0.002781 ₿0.00000015	-0.02	$519.53K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$181.91 ₿0.04	$519.53K ₿19.23	$519.53K ₿19.23
4586	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008896 ₿0.0000000082	$0.0007884 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4587	ZenFrogs ZEN	$0.00005572	-1.32	$519.14K	$0.00006035	$0.0000556	$2.04K	$519.14K	$519.14K
4588	Jim JIM	$0.000002269 ₿0.00000000014	-0.40	$518.92K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002259 ₿0.00000000013	$3.12K ₿0.37	$676.33K ₿50.16	$518.92K ₿31.94
4589	LIF3 LSHARE (OLD) LSHARE	$17.73 ₿0.0017	9.57	$516.87K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$716.83 ₿0.07	$1.24M ₿122.4	$516.87K ₿51.13
4591	PepeSol PEPE	$0.0005188 ₿0.000000043	-3.05	$517.88K ₿0	$0.000553 ₿0.000000049	$0.0005042 ₿0.000000036	$6.97K ₿1.2	$517.88K ₿43.5	$517.88K ₿0
4593	Force Protocol FOR	$0.0009176 ₿0.00000037	-3.49	$517.27K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$113.21K ₿88.57	$917.6K ₿375.23	$517.27K ₿211.52
4596	HanChain HAN	$0.001757 ₿0.0000013	2.24	$514.92K ₿50.99	$0.001759 ₿0.0000018	$0.001697 ₿0.0000013	$906.63K ₿7.66	$2.64M ₿2.03K	$514.92K ₿50.99
4597	Ginnan The Cat GINNAN	$0.00000007462	-8.71	$514.88K	$0.00000008469	$0.00000007371	$230.41K	$514.88K	$514.88K
4598	Revomon REVO	$0.01635 ₿0.0000019	0.78	$514.71K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$597.87 ₿0.97	$752.18K ₿90.44	$514.71K ₿66.79
4601	MoonBag MBAG	$0.000007189	-4.42	$512.43K	$0.00001008	$0.000007169	$12.65K	$547.04K	$512.43K
4602	Atlas USV USV	$4.86 ₿0.000037	0.65	$512.37K ₿3.94	$8.14 ₿0.00030	$4.83 ₿0.000035	$1.86 ₿0.01	$1.38M ₿10.64	$512.37K ₿3.94
4603	Hermes Protocol HERMES	$0.002439 ₿0.00000057	-19.27	$511.94K ₿62.68	$0.003031 ₿0.00000058	$0.002192 ₿0.00000056	$8.96K ₿1.27	$1.31M ₿68.26	$511.94K ₿62.68
4605	doginthpool DIP	$0.0005324 ₿0.0000000071	-15.21	$517.36K ₿0	$0.0006341 ₿0.0000000072	$0.0005343 ₿0.0000000053	$14.34K ₿0.14	$517.36K ₿6.88	$517.36K ₿0
4607	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4609	DeepOnion ONION	$0.02544 ₿0.0000011	-0.46	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4611	ZAP ZAP	$0.004701	1.40	$510.85K	$0.004724	$0.004636	$139.78K	$1.64M	$510.85K
4612	Hubble HBB	$0.00748 ₿0.0000040	8.23	$510.79K ₿271.32	$0.007486 ₿0.0000041	$0.006795 ₿0.0000039	$1.09K ₿8.39	$748.1K ₿403.38	$510.79K ₿271.32
4614	CLAPCAT $CLAP	$0.0006414	-2.65	$509.38K	$0.0006854	$0.0006296	$2.19K	$509.38K	$509.38K
4616	Success Kid SKID	$0.005727 ₿0.0000011	-1.03	$509.18K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$132.13K ₿4.71	$509.18K ₿99.63	$509.18K ₿0
4619	markkacy KACY	$0.000509	21.54	$510.37K	$0.0005516	$0.0004185	$208.41K	$510.37K	$510.37K
4623	Tokoin TOKO	$0.0002715 ₿0.000000018	2.06	$507.96K ₿10.95	$0.0002718 ₿0.000000018	$0.0002657 ₿0.000000018	$132.6K ₿2.51	$543.01K ₿37.63	$507.96K ₿10.95
4624	ARTFI ARTFI	$0.003891	2.75	$507.47K	$0.003942	$0.003689	$168.75K	$3.89M	$507.47K
4625	ZMINE ZMN	$0.01238 ₿0.00000018	1.46	$507.39K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$1.4K ₿0.01	$507.39K ₿20.96	$507.39K ₿109.7
4626	Atua AI TUA	$0.0001013	3.88	$506.91K	$0.0001037	$0.00009514	$13.77K	$506.91K	$506.91K
4627	Trakx TRKX	$0.0007099	3.30	$506.86K	$0.0007129	$0.0006776	$109.07K	$709.51K	$506.86K
4628	Gym Network GYMNET	$0.00406 ₿0.00000028	-1.54	$507.96K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.22K ₿4.43	$2.14M ₿149.08	$507.96K ₿35.32
4630	Auto AUTO	$6.57 ₿0.00028	1.86	$505.37K ₿21.68	$6.61 ₿0.00028	$6.38 ₿0.00027	$108.6K ₿0.21	$532.69K ₿22.85	$505.37K ₿21.68
4631	AiMalls AIT	$1.02 ₿0.000067	4.58	$505.33K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$7.44K ₿5.04	$836.54K ₿56.24	$505.33K ₿21.03
4632	OG SMINEM OGSM	$0.000000005046 ₿0.00000000000019	-0.12	$504.78K ₿0	$0.000000005167 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.52K ₿0.88	$504.78K ₿19.22	$504.78K ₿0
4633	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4636	Major Frog MAJOR	$0.000508	3.88	$502.72K	$0.0005071	$0.000478	$79.85K	$502.72K	$502.72K
4637	dexie bucks DBX	$0.05098	3.67	$502.63K	$0.05131	$0.04869	$283.1	$5.1M	$502.63K
4638	WigoSwap WIGO	$0.0002799 ₿0.00000020	5.45	$500.54K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.78 ₿3.65	$500.56K ₿377.16	$500.54K ₿355.97
4639	Wombat WOMBAT	$0.0001567 ₿0.000000038	2.13	$502.31K ₿123.69	$0.0001568 ₿0.000000042	$0.0001515 ₿0.000000037	$730.34 ₿3.17	$1.57M ₿385.98	$502.31K ₿123.69
4640	meow meow meow meow MEOW	$0.0005022	19.85	$501.66K	$0.0005773	$0.0004016	$62.14K	$501.66K	$501.66K
4641	VPS Ai VPS	$0.005695 ₿0.00000060	5.20	$501.41K ₿52.92	$0.005702 ₿0.00000066	$0.00539 ₿0.00000051	$457.5 ₿1.81	$569.52K ₿60.1	$501.41K ₿52.92
4643	Auroracoin AUR	$0.02532 ₿0.00000084	1.75	$500.6K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.41 ₿0	$531.76K ₿17.88	$500.6K ₿16.83
4646	21Million 21M	$0.02874	2.09	$499.34K	$0.02884	$0.02791	$4.64K	$523.49K	$499.34K
4649	Crowns CWS	$0.08609 ₿0.0000081	-1.91	$499K ₿47.56	$0.08821 ₿0.0000084	$0.08603 ₿0.0000074	$128.55K ₿6.56	$658.28K ₿62.74	$499K ₿47.56
4651	Wanaka Farm WANA	$0.002874 ₿0.000000074	-0.35	$498.76K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$71.8 ₿0	$1.44M ₿37.38	$498.76K ₿11.48
4653	TIMES $TIMES	$0.001538	1.01	$498.51K	$0.001549	$0.001516	$82.19K	$1.55M	$498.51K
4654	FATGF FATGF	$0.0005074	7.01	$498.44K	$0.0005544	$0.0004491	$67.21K	$498.44K	$498.44K
4655	King Shiba KINGSHIB	$0.001678 ₿0.000000059	3.19	$498.18K ₿23.5	$0.001699 ₿0.000000059	$0.001604 ₿0.000000056	$101.02K ₿0.78	$1.68M ₿59.29	$498.18K ₿23.5
4656	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.45	$497.55K ₿39.86	$0.0005776 ₿0.000000046	$0.0005741 ₿0.000000045	$2.54 ₿0.07	$997.76K ₿79.94	$497.55K ₿39.86
4657	BarbieCrashBandicootRFK88 SOLANA	$0.000000000559 ₿0.000000000000011	3.91	$496.79K ₿0	$0.000000000561 ₿0.000000000000011	$0.000000000527 ₿0.000000000000011	$277.92 ₿0.01	$496.79K ₿9.93	$496.79K ₿0
4659	The Rug Game TRG	$0.00000009435 ₿0.0000000000025	3.04	$496.68K ₿13.22	$0.00000009513 ₿0.0000000000027	$0.00000009151 ₿0.0000000000024	$110.03K ₿0	$496.68K ₿13.22	$496.68K ₿13.22
4660	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4664	DinoLFG DINO	$0.001577 ₿0.00000026	-9.85	$494.65K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$49.9K ₿2.25	$526.87K ₿89.92	$494.65K ₿84.42
4666	catownkimono COK	$0.0000004943	-1.14	$493.54K	$0.0000005027	$0.0000004877	$140.29K	$493.54K	$493.54K
4667	PlotX PLOT	$0.004731 ₿0.00000013	3.02	$493.14K ₿14.08	$0.004734 ₿0.00000013	$0.00457 ₿0.00000011	$676.11 ₿1.68	$945.82K ₿26.99	$493.14K ₿14.08
4668	Niza Global NIZA	$0.00006404 ₿0.00000014	-0.14	$492.69K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$332.65K ₿5.7	$492.69K ₿1.14K	$492.69K ₿808.95
4669	THREE $THREE	$0.004934	2.18	$492.53K	$0.005652	$0.004793	$44.12K	$492.53K	$492.53K
4671	KAGE NETWORK KAGE	$0.004916	42.39	$491.69K	$0.004928	$0.003384	$7.42K	$491.69K	$491.69K
4672	Veloce VEXT	$0.001643 ₿0.0000012	3.56	$491.64K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$108.37K ₿15.27	$493.38K ₿185.81	$491.64K ₿144.16
4674	GG Token GGTK	$0.0137 ₿0.00000051	2.21	$490.73K ₿8.05	$0.01389 ₿0.00000051	$0.01331 ₿0.00000049	$55.06 ₿1.58	$641.51K ₿23.85	$490.73K ₿8.05
4675	Walken WLKN	$0.0003382 ₿0.000000095	7.84	$490.17K ₿60.78	$0.0003641 ₿0.000000098	$0.0003088 ₿0.000000094	$124.13K ₿29.28	$675.78K ₿191.67	$490.17K ₿60.78
4676	GHOST by McAfee GHOST	$0.01787 ₿0.0000012	-1.07	$490.42K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$286.69 ₿0.06	$490.42K ₿31.13	$490.42K ₿31.13
4678	YieldBricks YBR	$0.001941	-5.85	$488.91K	$0.002212	$0.00193	$6.93K	$1.61M	$488.91K
4679	Amepay AME	$0.0004888 ₿0.000000035	-1.94	$488.89K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$54.39K ₿0.84	$488.89K ₿35.52	$488.89K ₿35.52
4681	The First Meme FIRST	$0.0004886	3.24	$487.12K	$0.0004937	$0.0004615	$2.54K	$487.12K	$487.12K
4682	Fofar FOFAR	$0.000001159 ₿0.000000000042	7.86	$488.51K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$60.77 ₿8.3	$488.51K ₿17.71	$488.51K ₿0
4685	BetSwirl BETS	$0.0001449 ₿0.000000010	3.48	$486.8K ₿50.73	$0.0001473 ₿0.000000010	$0.0001375 ₿0.000000010	$1.53K ₿0.1	$939.58K ₿75.51	$486.8K ₿50.73
4688	Affyn FYN	$0.001266 ₿0.0000010	-1.95	$485.69K ₿365.29	$0.0013 ₿0.0000011	$0.001262 ₿0.0000010	$128.22K ₿14.86	$1.27M ₿1.04K	$485.69K ₿365.29
4689	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1296 ₿0.0000011	$0.1199 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4691	HarryPotterObamaPacMan8Inu XRP	$0.005748 ₿0.000000076	1.91	$485.65K ₿6.44	$0.005775 ₿0.000000082	$0.005385 ₿0.000000072	$1.03K ₿0.08	$485.65K ₿6.44	$485.65K ₿6.44
4692	Weird Medieval Memes WMM	$0.0004824	27.36	$485.52K	$0.0005195	$0.0003669	$119.96K	$485.52K	$485.52K
4693	Big Pharmai DRUGS	$0.0004412	5.50	$484.42K	$0.0004534	$0.0004102	$5K	$484.42K	$484.42K
4694	Reboot GG	$0.002945 ₿0.00000098	0	$484.75K ₿161.99	$0.002945 ₿0.0000011	$0.002945 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4696	AIRENE by Virtuals AIRENE	$0.0004824	11.73	$482.44K	$0.0004851	$0.0004237	$3.07K	$482.44K	$482.44K
4697	MARS4 MARS4	$0.0001203 ₿0.000000027	0.57	$482.18K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$115.74K ₿2.98	$482.18K ₿108.67	$482.18K ₿108.67
4700	AicroStrategy AISTR	$0.0004287	21.66	$472.7K	$0.0004407	$0.0003348	$7.25K	$472.7K	$472.7K
4705	Genius GENI	$0.00000157 ₿0.000000000074	4.19	$478.06K ₿20.61	$0.000001639 ₿0.000000000078	$0.000001329 ₿0.000000000066	$1.92K ₿0.03	$1.04M	$478.06K ₿20.61
4706	Spain National Fan Token SNFT	$0.02086 ₿0.0000022	-2.07	$477.78K ₿50.91	$0.02146 ₿0.0000022	$0.02015 ₿0.0000017	$60.99K ₿1.46	$477.78K ₿50.91	$477.78K ₿50.91
4709	AsMatch ASM	$0.02641 ₿0.0000038	98.64	$475.53K ₿68.7	$0.02798 ₿0.0000041	$0.01329 ₿0.0000037	$859.99K ₿2.92	$2.64M ₿381.19	$475.53K ₿68.7
4713	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001835 ₿0.00000000000016	$0.00000001816 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4715	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2474 ₿0.0000022	$0.2355 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4716	Aether Games AEG	$0.001171 ₿0.0000016	-1.33	$471.21K ₿124.47	$0.001204 ₿0.0000017	$0.001148 ₿0.0000016	$234.41K ₿3.1	$1.17M ₿1.65K	$471.21K ₿124.47
4717	Connect CNCT	$0.005888	4.65	$471.1K	$0.005916	$0.005515	$1.27K	$588.87K	$471.1K
4719	Step Staked SOL STEPSOL	$166.41	4.31	$470.45K	$166.89	$157.19	$7.77K	$470.45K	$470.45K
4720	Ripples RPLS	$0.005532	11.80	$459.24K	$0.005414	$0.004438	$3.04K	$540.28K	$459.24K
4721	Feenix FEENIX	$0.0005877	-0.52	$469.69K	$0.0006306	$0.000582	$10.69K	$469.69K	$469.69K
4722	Polkaswap PSWAP	$0.0001349 ₿0.000000031	0.38	$470.09K ₿114.78	$0.0001466 ₿0.000000032	$0.0001187 ₿0.000000023	$2.32K ₿0.2	$1.35M ₿319.8	$470.09K ₿114.78
4723	Changex CHANGE	$0.002321 ₿0.000000081	-0.40	$469.98K ₿16.53	$0.002341 ₿0.000000081	$0.002315 ₿0.000000074	$20.16K ₿0.52	$928.28K ₿32.65	$469.98K ₿16.53
4726	E4C E4C	$0.00435	-2.25	$468.73K	$0.00449	$0.004203	$92.05K	$4.35M	$468.73K
4727	Speciex SPEX	$0.001865 ₿0.000000066	6.76	$468.7K ₿9.94	$0.001907 ₿0.000000067	$0.001714 ₿0.000000058	$131.56K ₿0.23	$2.8M ₿99.42	$468.7K ₿9.94
4728	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003237 ₿0.000000029	$0.00223 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4729	TAGGR TAGGR	$1.49 ₿0.00013	6.84	$467.66K ₿0	$1.5 ₿0.00014	$1.37 ₿0.00012	$233.01 ₿0.19	$471.83K ₿28.46	$467.66K ₿0
4731	cLINK CLINK	$0.2816 ₿0.0000050	5.30	$465.38K ₿49.27	$0.2814 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$465.38K ₿49.27	$465.38K ₿49.27
4734	Ryo Currency RYO	$0.008003 ₿0.00000026	0.28	$457.83K ₿13.6	$0.008005 ₿0.00000044	$0.006614 ₿0.00000021	$1.08K ₿0.1	$696.16K ₿23.22	$457.83K ₿13.6
4735	Bitfinity Network BTF	$0.005179	1.99	$463.34K	$0.005788	$0.00499	$1.69M	$5.17M	$463.34K
4736	DefiPlaza DFP2	$0.006977 ₿0.00000094	10.59	$463.69K ₿63.04	$0.007084 ₿0.00000097	$0.006309 ₿0.00000093	$2.36K ₿0.39	$463.69K ₿63.28	$463.69K ₿63.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}