صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	Buying BUY	$0.002247 ₿0.00000037	-7.11	$1.47M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$61.3K ₿4.11	$2.22M ₿369.85	$1.47M ₿230.24
3088	TAO INU TAONU	$0.001583 ₿0.00000018	4.56	$1.47M ₿0	$0.001784 ₿0.00000019	$0.001514 ₿0.00000015	$62.95K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3089	FARCANA FAR	$0.001178 ₿0.0000017	-0.80	$1.47M ₿607.69	$0.001209 ₿0.0000017	$0.001174 ₿0.0000016	$412.5K ₿82.46	$5.89M ₿8.95K	$1.47M ₿607.69
3091	PlayZap PZP	$0.01765 ₿0.0000043	-0.45	$1.46M ₿172.93	$0.0178 ₿0.0000045	$0.0176 ₿0.0000042	$204.35K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3093	Sensi SENSI	$0.006096 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006096 ₿0.00000011	$0.006056 ₿0.00000011	$83.75 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3095	Talent Protocol TALENT	$0.01246	10.40	$1.46M	$0.0125	$0.01128	$66.77K	$7.33M	$1.46M
3096	Gluteus Maximus by Virtuals GLUTEU	$0.001438	13.26	$1.44M	$0.001492	$0.00127	$173K	$1.44M	$1.44M
3099	Ithaca Protocol ITHACA	$0.01538	-6.36	$1.45M	$0.01644	$0.01535	$39.38K	$15.38M	$1.45M
3100	DeFi Land DFL	$0.0002037 ₿0.000000024	1.29	$1.45M ₿171.55	$0.0002095 ₿0.000000025	$0.0001981 ₿0.000000023	$19.56K ₿0.42	$2.04M ₿240.35	$1.45M ₿171.55
3101	Sekuya Multiverse SKYA	$0.003958	0.98	$1.45M	$0.003977	$0.003845	$59.36K	$3.96M	$1.45M
3102	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007127 ₿0.00000000075	$0.00006157 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3103	TEH EPIK DUCK EPIK	$0.001715 ₿0.00000018	-0.52	$1.45M ₿0	$0.001783 ₿0.00000022	$0.001587 ₿0.00000014	$528.39K ₿34.17	$1.45M ₿184.9	$1.45M ₿0
3104	Wefi WEFI	$0.03466 ₿0.0000016	-1.72	$1.45M ₿68.53	$0.0353 ₿0.0000016	$0.0346 ₿0.0000013	$14.29K ₿1.2	$3.47M ₿163.61	$1.45M ₿68.53
3105	PIZA (Ordinals) PIZA	$0.06952 ₿0.0000069	-1.58	$1.46M ₿144.36	$0.07144 ₿0.0000090	$0.06837 ₿0.0000032	$230K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3106	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	-3.04	$1.45M ₿0	$0.00000243 ₿0.0000000013	$0.00000229 ₿0.0000000011	$200.19K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02181 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Impermax IBEX	$0.02004 ₿0.00000052	-10.81	$1.45M ₿0	$0.02249 ₿0.00000052	$0.01932 ₿0.00000051	$396.26 ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3108	Baby Pepe BABYPEPE	$0.00000344	-1.31	$1.46M	$0.000003919	$0.00000335	$22.82K	$1.46M	$1.46M
3109	Arcas ARCAS	$0.02085 ₿0.0000030	-2.11	$1.45M ₿303.68	$0.0213 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3112	Bonsai Token BONSAI	$0.003827 ₿0.00000098	-6.03	$1.45M ₿0	$0.004374 ₿0.0000020	$0.003735 ₿0.00000083	$3.4K ₿4.45	$3.83M ₿986.08	$1.45M ₿0
3113	XAYA WCHI	$0.02508 ₿0.0000011	-1.87	$1.45M ₿65.79	$0.02562 ₿0.0000011	$0.02492 ₿0.0000011	$5.17K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3114	Gemach GMAC	$0.002887 ₿0.000000051	7.97	$1.44M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$40.08K ₿0.18	$1.44M ₿25.96	$1.44M ₿0
3115	DeBox BOX	$0.005798	1.68	$1.44M	$0.005901	$0.005539	$180.31K	$5.8M	$1.44M
3116	Film.io FAN	$0.000653	-22.11	$1.44M	$0.0008384	$0.0006461	$35.9K	$6.53M	$1.44M
3118	REVV REVV	$0.001414 ₿0.00000021	1.97	$1.43M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$33.05K ₿7.82	$4.24M ₿642.53	$1.43M ₿175.16
3119	Rizzmas RIZZMAS	$0.0000029	7.39	$1.44M	$0.00000296	$0.000002699	$814.18K	$1.44M	$1.44M
3120	WPAY WPAY	$0.08862	-5.61	$1.44M	$0.09567	$0.0883	$533.38K	$1.2B	$1.44M
3121	Kava Lend HARD	$0.01065 ₿0.0000035	-5.69	$1.44M ₿473.65	$0.0115 ₿0.0000037	$0.01057 ₿0.0000035	$443.73K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3122	Hara Token HART	$0.001191 ₿0.000000024	5.65	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001126 ₿0.000000023	$418.73 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3123	Kommunitas KOM	$0.0008603 ₿0.000000040	-0.13	$1.43M ₿67.92	$0.0008809 ₿0.000000048	$0.000857 ₿0.000000039	$108.38K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3124	Mars MARS	$0.00000339	1.17	$1.43M	$0.00000343	$0.00000326	$518.61K	$1.43M	$1.43M
3126	Shiba Predator QOM	$0.000000002373 ₿0.00000000000072	4.12	$1.42M ₿435	$0.000000002399 ₿0.00000000000074	$0.000000002268 ₿0.00000000000072	$9.03K ₿0.81	$1.42M ₿435	$1.42M ₿435
3128	RUSSELL RUSSELL	$0.001464	-4.63	$1.42M	$0.001584	$0.001425	$27.77K	$1.42M	$1.42M
3129	Charli3 C3	$0.06636 ₿0.0000019	5.37	$1.42M ₿42.24	$0.06767 ₿0.0000021	$0.06208 ₿0.0000018	$2.47K ₿0.7	$6.64M ₿197.21	$1.42M ₿42.24
3131	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3132	CYI by Virtuals CYI	$0.001422	14.32	$1.42M	$0.001471	$0.001244	$15.09K	$1.42M	$1.42M
3133	Wormhole Bridged USDC (Fantom) USDC	$1	-0.22	$1.42M	$1.01	$0.9933	$69.46K	$1.42M	$1.42M
3134	Decentrawood DEOD	$0.003562 ₿0.000000029	-1.56	$1.41M ₿0	$0.003719 ₿0.000000029	$0.003411 ₿0.000000028	$187.25K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3135	OneFinity ONE	$0.0557 ₿0.0000058	3.16	$1.41M ₿116.62	$0.05574 ₿0.0000064	$0.054 ₿0.0000058	$3.93K ₿0.28	$1.95M ₿148.82	$1.41M ₿116.62
3136	Nile NILE	$0.3136 ₿0.000025	1.44	$1.41M ₿0	$0.3229 ₿0.000028	$0.2979 ₿0.000023	$27.5K ₿2.06	$4.57M ₿129.7	$1.41M ₿0
3138	RWAX RWAX	$0.0863	10.83	$1.43M	$0.09243	$0.07671	$69.42K	$4.37M	$1.43M
3139	LockTrip LOC	$0.08549 ₿0.0000033	1.33	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08437 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3140	Inter Stable Token IST	$1 ₿0.000014	-0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$12.69K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3141	DOLA Borrowing Right DBR	$0.08316 ₿0.0000024	-1.91	$1.41M ₿19.39	$0.08486 ₿0.0000024	$0.08311 ₿0.0000023	$11.47K ₿0.13	$2.81M ₿62.97	$1.41M ₿19.39
3142	GAM3S.GG G3	$0.003817 ₿0.0000026	6.53	$1.41M ₿0	$0.003961 ₿0.0000032	$0.003549 ₿0.0000026	$514.83K ₿93.69	$3.82M ₿2.66K	$1.41M ₿0
3143	Shiboo SHIBOO	$0.0001409	1.01	$1.41M	$0.0001689	$0.0001228	$794.9	$1.41M	$1.41M
3144	DEUS Finance DEUS	$10 ₿0.00051	0.04	$1.41M ₿76.17	$10.01 ₿0.00051	$9.97 ₿0.00049	$17.86K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3145	COFFEE COFE	$0.0001756	1.22	$1.41M	$0.0001774	$0.0001735	$13.88	$1.41M	$1.41M
3146	GEEQ GEEQ	$0.0257 ₿0.0000038	4.90	$1.41M ₿196.42	$0.02639 ₿0.0000040	$0.02414 ₿0.0000038	$318.86K ₿6.27	$2.58M ₿392.84	$1.41M ₿196.42
3147	Sora Validator Token VAL	$0.02411 ₿0.0000069	-14.72	$1.4M ₿486.34	$0.02843 ₿0.0000070	$0.02379 ₿0.0000059	$18.67K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3149	TRONKEY TRONKEY	$0.001395	0.06	$1.4M	$0.00141	$0.001387	$490.52	$1.4M	$1.4M
3150	Tomb TOMB	$0.004552 ₿0.00000015	3.00	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$769.67 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3152	Dogami DOGA	$0.001782 ₿0.00000021	2.53	$1.39M ₿108.26	$0.001888 ₿0.00000022	$0.001633 ₿0.00000020	$104.21K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3153	KEKE Terminal KEKE	$0.001386	-11.65	$1.39M	$0.001717	$0.00138	$29.11K	$1.39M	$1.39M
3154	Circuits of Value COVAL	$0.0007783 ₿0.00000043	-1.45	$1.39M ₿757.21	$0.000798 ₿0.00000045	$0.0007363 ₿0.00000042	$26.62K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3155	Spore SPORE	$0.001389	1.05	$1.39M	$0.001507	$0.001282	$2.71M	$1.39M	$1.39M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03315 ₿0.00000035	$0.03172 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Linear LINA	$0.0001364 ₿0.00000018	-0.83	$1.36M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001327 ₿0.00000018	$475.41K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3159	Engines of Fury FURY	$0.02883	0.58	$1.38M	$0.03068 ₿0.	$0.02852 ₿0.	$855.28K ₿0	$3.43M	$1.38M
3160	Skillful AI SKAI	$0.0122	10.14	$1.38M	$0.01228	$0.01108	$112.01K	$12.21M	$1.38M
3161	SAD HAMSTER HAMMY	$0.001384 ₿0.000000034	7.43	$1.38M ₿0	$0.001451 ₿0.000000059	$0.001283 ₿0.000000021	$503.6K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3162	Xraders XR	$0.04225	-16.26	$1.38M	$0.05093	$0.04203	$1.33M	$4.23M	$1.38M
3163	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-0.25	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.01711 ₿0.0000018	$291.22K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3164	Merchant Token MTO	$0.02334 ₿0.0000016	-3.80	$1.38M ₿96.2	$0.02515 ₿0.0000017	$0.02331 ₿0.0000016	$270.47 ₿0.37	$2.16M ₿150.36	$1.38M ₿96.2
3165	GUMMY GUMMY	$0.001742	-2.34	$1.38M	$0.001819	$0.001722	$396.74K	$1.38M	$1.38M
3166	PureFi UFI	$0.01508 ₿0.0000025	5.22	$1.36M ₿186.82	$0.02005 ₿0.0000027	$0.01357 ₿0.0000024	$23.92K ₿1.12	$1.49M ₿257.77	$1.36M ₿186.82
3167	Gains GAINS	$0.02522 ₿0.0000039	-0.65	$1.38M ₿211.42	$0.02558 ₿0.0000039	$0.02512 ₿0.0000038	$52.73K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Dojo token DOJO	$0.002159 ₿0.000010	-4.59	$1.38M ₿0	$0.002332 ₿0.000011	$0.002177 ₿0.000010	$107.5 ₿27.7	$1.73M	$1.38M ₿0
3173	Hex Orange Address HOA	$0.009113 ₿0.00000043	-3.09	$1.37M ₿64.64	$0.009854 ₿0.00000043	$0.009113 ₿0.00000039	$805.72 ₿1.65	$1.37M ₿64.64	$1.37M ₿64.64
3176	Yel.Finance YEL	$0.004863 ₿0.000000047	-0.91	$1.37M ₿12.41	$0.004968 ₿0.000000048	$0.004728 ₿0.000000046	$636.47 ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3177	Suicune HSUI	$0.005571 ₿0.00000033	-22.59	$1.37M ₿0	$0.007515 ₿0.0000016	$0.00547 ₿0.00000033	$2.61K ₿0.31	$1.37M ₿396.55	$1.37M ₿0
3178	Hemule HEMULE	$0.001391 ₿0.00000025	0.14	$1.36M ₿247.6	$0.001415 ₿0.00000026	$0.001358 ₿0.00000022	$321.03K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3180	888 888	$0.0152	-2.05	$1.35M	$0.01577	$0.01496	$6.8K	$1.35M	$1.35M
3181	Home3 HTS	$0.01738	-5.72	$1.36M	$0.01861	$0.01727	$3.45K	$1.68M	$1.36M
3182	UpOnly UPO	$0.008462 ₿0.0000017	-3.06	$1.35M ₿0	$0.009056 ₿0.0000020	$0.00829 ₿0.0000017	$443.78K ₿21.72	$1.35M ₿287.35	$1.35M ₿0
3183	EverGrowCoin EGC	$0.00000000291 ₿0.0000000000016	6.95	$1.35M ₿754.58	$0.000000002911 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$45.71 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3184	Buz Economy BUZ	$0.09006	-1.39	$1.35M	$0.09326	$0.08759	$28.67K	$1.35M	$1.35M
3185	ASX Capital ASX	$0.1848 ₿0.0000038	0.13	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1812 ₿0.0000038	$477.79 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3187	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3188	USK USK	$0.7951 ₿0.000014	8.66	$1.34M ₿120.39	$0.7979 ₿0.000014	$0.7294 ₿0.000014	$20.25K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3189	ZooKeeper ZOO	$0.002856 ₿0.000000083	-16.44	$1.34M ₿38.82	$0.003474 ₿0.000000084	$0.002856 ₿0.000000078	$18.83K ₿0.53	$1.39M ₿40.07	$1.34M ₿38.82
3191	BananaCat BCAT	$0.001421 ₿0.000000026	-4.65	$1.34M ₿25.48	$0.001521 ₿0.000000029	$0.001412 ₿0.000000026	$92.33K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3193	MBP Coin MBP	$0.06702	-0.30	$1.34M	$0.06929	$0.06658	$2.05M	$13.43M	$1.34M
3195	Fold FLD	$0.001188 ₿0.000000071	1.85	$1.34M ₿56.61	$0.001207 ₿0.000000072	$0.001158 ₿0.000000065	$10.44K ₿0.72	$3.15M ₿188.47	$1.34M ₿56.61
3196	SENATE SENATE	$0.01045 ₿0.0000016	0.99	$1.34M ₿185.68	$0.01058 ₿0.0000017	$0.01029 ₿0.0000016	$22.31K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3198	Yoshi.exchange YOSHI	$0.008753 ₿0.00000064	-0.17	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008664 ₿0.00000060	$21.12 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3199	holoride RIDE	$0.001521 ₿0.00000019	0.05	$1.34M ₿169.66	$0.00155 ₿0.00000020	$0.001481 ₿0.00000019	$16.23K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2754 ₿0.0000029	$0.2593 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Threshold USD THUSD	$0.9868	-0.01*	$1.34M	$0.9882	$0.9861	$56.16	$198.74M	$1.34M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02725 ₿0.00000028	$0.01264 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Big Data Protocol BDP	$0.05518 ₿0.0000037	1.36	$1.33M ₿89.68	$0.05593 ₿0.0000039	$0.05372 ₿0.0000035	$107.8K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3202	DOGC DOGC	$0.00001332	-9.96	$1.33M	$0.00001665	$0.00001331	$53.92K	$1.33M	$1.33M
3203	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1829 ₿0.0000019	$0.1735 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3204	Habibi (Sol) HABIBI	$0.001328	5.48	$1.33M	$0.001382	$0.001258	$75.27K	$1.33M	$1.33M
3205	aura AURA	$0.001377	3.31	$1.33M	$0.001446	$0.001252	$73.61K	$1.33M	$1.33M
3206	Precipitate.ai RAIN	$0.001327 ₿0.00000016	4.71	$1.33M ₿168.98	$0.001335 ₿0.00000017	$0.001239 ₿0.00000016	$497.5 ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3207	Raini Studios Token RST	$0.002347 ₿0.00000098	0.12	$1.33M ₿557.39	$0.002743 ₿0.0000011	$0.002275 ₿0.00000098	$28.12K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3208	LOL LOL	$0.001346	-12.90	$1.32M	$0.001606	$0.001292	$60.27K	$1.32M	$1.32M
3209	Mynth MNT	$0.03568	-4.64	$1.32M	$0.03792	$0.03523	$2.57K	$3.57M	$1.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}