صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03835 ₿0.00000035	$0.03669 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SUI Agents SUIAI	$0.02367	0.52	$1.58M	$0.02392	$0.02332	$105.45K	$1.58M	$1.58M
3160	We Love Tits TITS	$0.001567	-16.27	$1.57M	$0.001872	$0.001525	$247.45K	$1.57M	$1.57M
3162	Chinese Doge Wow CHIDO	$0.001658	-4.95	$1.58M	$0.001756	$0.001646	$5.18K	$1.58M	$1.58M
3163	Global Coin Research GCR	$0.1575 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.1575	$0.1575	$1.99 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3166	Tardi TARDI	$0.001571	0	$1.57M	$0.001571	$0.001571	$0	$1.57M	$1.57M
3167	GoldenRat RATS	$0.000002719	3.37	$1.57M	$0.00000273	$0.000002579	$9.4K	$1.57M	$1.57M
3168	Burt BURT	$0.001571	46.12	$1.57M	$0.001702	$0.001062	$18.65K	$1.57M	$1.57M
3169	HMX HMX	$0.3891 ₿0.00011	-0.98	$1.57M ₿177.22	$0.3935 ₿0.00011	$0.3882 ₿0.00011	$92.64K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	The Big Five BFT	$0.00001586 ₿0.0000000068	4.85	$1.57M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001503 ₿0.0000000065	$20.63K ₿0.31	$1.59M ₿690.56	$1.57M ₿570.54
3172	NX Token NX	$0.04085	-3.48	$1.57M	$0.04239	$0.04025	$718.34	$4.09M	$1.57M
3174	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-0.35	$1.57M ₿243.25	$0.001049 ₿0.00000012	$0.001032 ₿0.00000011	$560.36 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3175	Yoshi.exchange YOSHI	$0.01024 ₿0.00000064	0.54	$1.57M ₿98.84	$0.01026 ₿0.00000066	$0.01005 ₿0.00000060	$67.01 ₿0.01	$1.57M ₿98.02	$1.57M ₿98.84
3176	BVM BVM	$0.06314 ₿0.000068	-8.81	$1.57M ₿0	$0.07035 ₿0.000080	$0.06207 ₿0.000068	$94.66K ₿123.37	$6.3M ₿7.06K	$1.57M ₿0
3177	Loky by Virtuals LOKY	$0.001696	-10.19	$1.57M	$0.001894	$0.001619	$14.67K	$1.69M	$1.57M
3179	Sora Validator Token VAL	$0.02693 ₿0.0000069	3.89	$1.56M ₿486.34	$0.02705 ₿0.0000070	$0.0235 ₿0.0000059	$35.73K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3181	Donut DONUT	$0.007011 ₿0.00000025	-3.90	$1.56M ₿57.33	$0.007342 ₿0.00000028	$0.006895 ₿0.00000026	$10.61K ₿0.23	$1.59M ₿57.33	$1.56M ₿57.33
3182	ONINO ONI	$0.03957 ₿0.0000053	-1.33	$1.56M ₿193.87	$0.0401 ₿0.0000054	$0.0391 ₿0.0000048	$1.49K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3184	CoinBuck BUCK	$0.0001561 ₿0.0000000023	0.41	$1.56M ₿23.2	$0.0001564 ₿0.0000000023	$0.0001528 ₿0.0000000022	$517.51 ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3185	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0848 ₿0.00000077	$0.08108 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3186	Safe Haven SHA	$0.0001832 ₿0.0000000049	-9.96	$1.56M ₿41.98	$0.0002612 ₿0.0000000056	$0.0001823 ₿0.0000000039	$1.14K ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3188	PlayZap PZP	$0.01878 ₿0.0000043	-4.41	$1.56M ₿172.93	$0.01972 ₿0.0000045	$0.01878 ₿0.0000042	$541.43K ₿13.46	$2.82M ₿657.1	$1.56M ₿172.93
3189	Pundi X PURSE PURSE	$0.00005657 ₿0.0000000046	-15.18	$1.55M ₿129.93	$0.00006671 ₿0.0000000050	$0.00005589 ₿0.0000000046	$48.78K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3190	VinuChain VC	$0.009408 ₿0.00000087	-2.38	$1.55M ₿121.79	$0.009657 ₿0.00000090	$0.009193 ₿0.00000086	$310.75K ₿20.28	$9.13M ₿868.41	$1.55M ₿121.79
3191	CHONKY CHONKY	$0.000003099 ₿0.00000000068	-5.68	$1.55M ₿0	$0.00000334 ₿0.00000000082	$0.000002979 ₿0.00000000066	$29.28K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3193	Hara Token HART	$0.001292 ₿0.000000024	0.03	$1.55M ₿28.58	$0.001354 ₿0.000000024	$0.00123 ₿0.000000023	$2.65K ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3194	El Dorito DORITO	$0.04644	-1.02	$1.54M	$0.04749	$0.04494	$1.63K	$1.54M	$1.54M
3195	XSL Labs SYL	$0.0002004 ₿0.0000000065	-0.28	$1.55M ₿0	$0.0002026 ₿0.0000000066	$0.0002004 ₿0.0000000063	$61.65K ₿2.11	$1.97M ₿52.85	$1.55M ₿0
3198	Fold FLD	$0.001347 ₿0.000000071	-7.76	$1.55M ₿56.61	$0.001461 ₿0.000000072	$0.001342 ₿0.000000065	$8.6K ₿0.72	$3.58M ₿188.47	$1.55M ₿56.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3185 ₿0.0000029	$0.3 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Max on ETH MAXETH	$0.00000154	-13.62	$1.54M	$0.000001879	$0.00000143	$156.68K	$1.54M	$1.54M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03152 ₿0.00000028	$0.01462 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	STEAM STEAM	$0.00851	-3.65	$1.54M	$0.008866	$0.008415	$2.11K	$8.51M	$1.54M
3204	Home3 HTS	$0.01936	2.31	$1.54M	$0.01936	$0.01839	$3.73K	$1.87M	$1.54M
3205	Strategic Bitcoin Reserve SBR	$0.07306	-6.51	$1.54M	$0.08122	$0.06893	$477.79K	$1.54M	$1.54M
3207	Meta MTA	$0.03074 ₿0.00000079	0.56	$1.54M ₿39.59	$0.03095 ₿0.00000090	$0.03057 ₿0.00000072	$93.61K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3209	Neos Credits NCR	$0.03758 ₿0.0000030	1.30	$1.53M ₿121.99	$0.03773 ₿0.0000047	$0.03693 ₿0.0000029	$102.67 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3210	Wisdomise AI WSDM	$0.003132	-5.26	$1.53M	$0.003316	$0.003121	$660.4K	$3.13M	$1.53M
3211	Kava Lend HARD	$0.01133 ₿0.0000035	-10.45	$1.53M ₿473.65	$0.01295 ₿0.0000037	$0.01089 ₿0.0000035	$305.3K ₿23.81	$2.27M ₿702.78	$1.53M ₿473.65
3214	Dor DOR	$0.005994 ₿0.00000031	-0.05	$1.52M ₿20.81	$0.006085 ₿0.00000033	$0.005945 ₿0.00000030	$324.13K ₿1.52	$2.5M ₿118.11	$1.52M ₿20.81
3216	DeFi DEFI	$0.004544 ₿0.0000020	-1.79	$1.52M ₿352.18	$0.004653 ₿0.0000022	$0.004525 ₿0.0000020	$437.03K ₿9.12	$4.54M ₿2.07K	$1.52M ₿352.18
3217	Floppa Cat FLOPPA	$0.001517	-1.00	$1.52M	$0.001551	$0.001498	$827.85	$1.52M	$1.52M
3218	DeMi DEMI	$0.7369 ₿0.000041	0.01	$1.51M ₿0	$0.7403 ₿0.000041	$0.7328 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3220	Hacash Diamond HACD	$13.44 ₿0.0053	-9.45	$1.5M ₿0	$14.91 ₿0.0065	$13.17 ₿0.0054	$654.94 ₿1.31	$1.5M ₿482.7	$1.5M ₿0
3221	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3226	HeadStarter HST	$0.007944 ₿0.00000047	-4.53	$1.48M ₿68.02	$0.00838 ₿0.00000048	$0.007888 ₿0.00000045	$7.56K ₿1.53	$19.8M ₿1.18K	$1.48M ₿68.02
3227	EYWA EYWA	$0.01227	1.19	$1.48M	$0.0123	$0.0121	$1.49M	$12.28M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008243 ₿0.00000000075	$0.00007122 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Crashout CRASHOUT	$0.001476	-9.10	$1.47M	$0.001684	$0.001426	$119.67K	$1.47M	$1.47M
3234	OneFinity ONE	$0.05822 ₿0.0000058	-2.74	$1.48M ₿116.62	$0.05999 ₿0.0000064	$0.0569 ₿0.0000058	$4.78K ₿0.28	$2.04M ₿148.82	$1.48M ₿116.62
3235	Nekocoin ((=ↀωↀ=))	$0.0008394	-2.21	$1.48M	$0.0008654	$0.0007916	$294.39	$2.27M	$1.48M
3236	A3S AA	$0.006137 ₿0.0000097	-1.03	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$2.89M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3237	PsyDAO PSY	$0.03984	-2.22	$1.47M	$0.04075	$0.03923	$18.92	$4.08M	$1.47M
3238	Tema TEMA	$0.00147	-11.01	$1.47M	$0.001679	$0.001507	$360.15K	$1.47M	$1.47M
3241	sudoswap SUDO	$0.0578 ₿0.0000030	-3.77	$1.47M ₿77.34	$0.06007 ₿0.0000032	$0.05505 ₿0.0000029	$104.66K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3244	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.07374 ₿0.0000011	$0.07374 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3245	Xfinance XFI	$61.19 ₿0.000012	-0.51	$1.45M ₿0.3	$61.83 ₿0.000013	$60.87 ₿0.000011	$48.53 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3248	BASED BASED	$0.001452	-4.17	$1.45M	$0.001534	$0.0009909	$92.75K	$1.45M	$1.45M
3250	Black Dragon BLACKDRAGON	$0.0000000187 ₿0.0000000000014	-3.58	$1.45M ₿113.21	$0.00000001953 ₿0.0000000000016	$0.00000001837 ₿0.0000000000014	$14.38K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3252	Reddcoin RDD	$0.00004346 ₿0.0000000016	14.44	$1.45M ₿52.36	$0.00004665 ₿0.0000000019	$0.00003677 ₿0.0000000016	$482.54 ₿0.04	$1.45M	$1.45M ₿52.36
3253	ASX Capital ASX	$0.2 ₿0.0000038	-0.21	$1.45M ₿0	$0.2019 ₿0.0000039	$0.193 ₿0.0000038	$399.15 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3254	Mystery MYSTERY	$0.000000003444	-8.92	$1.45M	$0.00000000379	$0.000000003444	$900.13K	$1.45M	$1.45M
3255	Hex Orange Address HOA	$0.009644 ₿0.00000043	-1.10	$1.45M ₿64.64	$0.009955 ₿0.00000043	$0.00942 ₿0.00000039	$4.79K ₿1.65	$1.45M ₿64.64	$1.45M ₿64.64
3256	YouSim YOUSIM	$0.001448	-8.37	$1.45M	$0.001596	$0.001403	$24.67K	$1.45M	$1.45M
3257	holoride RIDE	$0.001641 ₿0.00000019	-5.81	$1.44M ₿169.66	$0.001743 ₿0.00000020	$0.001584 ₿0.00000019	$85.4K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3260	Twin Protocol TWIN	$0.005471	-16.57	$1.44M	$0.006564	$0.00544	$43.06K	$5.47M	$1.44M
3262	Unstake NSTK	$0.02212 ₿0.0000014	2.13	$1.44M ₿95.82	$0.02212 ₿0.0000015	$0.02095 ₿0.0000012	$599.25 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3264	ETHEREUM IS GOOD EBULL	$0.0001436	-13.74	$1.44M	$0.0001665	$0.0001364	$141.33K	$1.44M	$1.44M
3265	BlackCardCoin BCCOIN	$0.1432	-2.51	$1.44M	$0.1488	$0.1433	$192.28K	$10.07M	$1.44M
3266	BSCPAD BSCPAD	$0.01811 ₿0.0000023	0.96	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01756 ₿0.0000018	$338.06K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3268	GHOAD GHOAD	$0.000358	-1.98	$1.43M	$0.0003751	$0.000331	$22.73K	$1.43M	$1.43M
3270	Cashaa CAS	$0.001963 ₿0.000000060	-1.00	$1.43M ₿43.87	$0.002005 ₿0.000000060	$0.001955 ₿0.000000056	$127.81K ₿0.95	$1.96M ₿60.44	$1.43M ₿43.87
3274	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3277	SatoshiVM SAVM	$0.1919 ₿0.00010	-2.78	$1.41M ₿747.11	$0.1982 ₿0.00010	$0.1877 ₿0.000094	$162.41K ₿82.72	$4.03M ₿2.13K	$1.41M ₿747.11
3279	TypeAI TYPE	$0.1483 ₿0.000036	-7.95	$1.41M ₿0	$0.1616 ₿0.000042	$0.1467 ₿0.000028	$5.88K ₿6.15	$1.48M ₿357.88	$1.41M ₿0
3280	Inter Stable Token IST	$1 ₿0.000014	-1.03	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$8.01K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Wormhole Bridged USDC (Fantom) USDC	$0.9931	-0.05	$1.41M	$1.02	$0.9889	$74.4K	$1.41M	$1.41M
3282	BLOCX. BLOCX	$0.01221 ₿0.0000019	3.19	$1.41M ₿123.31	$0.01403 ₿0.0000019	$0.01155 ₿0.0000018	$311.03K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3283	VEE VEE	$0.0002341	-0.80	$1.4M	$0.0002368	$0.0002274	$1.68K	$1.4M	$1.4M
3284	Convertible JPY Token CJPY	$0.006608 ₿0.000000088	-1.88	$1.4M ₿2.82	$0.006743	$0.006591	$4.46K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3285	Based Turbo TURBO	$0.00002036	-5.49	$1.4M	$0.00002233	$0.00002036	$36.72K	$1.4M	$1.4M
3288	MetaCene MAK	$0.007299	10.39	$1.4M	$0.007725	$0.006567	$1.99M	$7.3M	$1.4M
3290	NAMI Protocol NAMI	$0.01657	3.56	$1.4M	$0.01657	$0.016	$829.05	$1.66M	$1.4M
3291	WeSendit WSI	$0.001911 ₿0.00000024	1.32	$1.4M ₿62.92	$0.00195 ₿0.00000024	$0.001874 ₿0.00000023	$116.96K ₿1.99	$2.84M ₿359.2	$1.4M ₿62.92
3293	Film.io FAN	$0.0005988	27.68	$1.39M	$0.005453	$0.0004674	$4.14K	$6.05M	$1.39M
3294	Satori Network SATORI	$3.18	10.82	$1.39M	$3.37	$2.87	$622.22	$1.43M	$1.39M
3295	Solidly SOLID	$0.1135 ₿0.0000078	22.25	$1.39M ₿65.85	$0.1157 ₿0.0000081	$0.09263 ₿0.0000077	$4.59K ₿0.12	$10.11M ₿654.9	$1.39M ₿65.85
3299	LockTrip LOC	$0.08409 ₿0.0000033	0.64	$1.39M ₿54.8	$0.08426 ₿0.0000033	$0.08308 ₿0.0000033	$41.25 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
3300	Gemach GMAC	$0.002777 ₿0.000000051	26.74	$1.39M ₿0	$0.002847 ₿0.000000057	$0.002005 ₿0.000000051	$42.1K ₿0.18	$1.39M ₿25.96	$1.39M ₿0
3301	MBP Coin MBP	$0.06938	-0.37	$1.39M	$0.06997	$0.06754	$2.04M	$13.88M	$1.39M
3302	Burrow BRRR	$0.002284 ₿0.00000012	-7.70	$1.38M ₿73.87	$0.00248 ₿0.00000013	$0.002266 ₿0.00000012	$1.34K ₿0	$2.28M ₿121.86	$1.38M ₿73.87
3303	QuantixAI QAI	$96.9 ₿0.000016	1.72	$1.38M ₿0	$97.18 ₿0.000018	$94.61 ₿0.000015	$6.58M ₿0.34	$969.01M ₿1.09	$1.38M ₿0
3304	Ring AI RING	$0.01382 ₿0.0000045	-4.45	$1.38M ₿0	$0.01447 ₿0.0000062	$0.01368 ₿0.0000038	$92.98K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002602 ₿0.000000023	$0.001894 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Vidya VIDYA	$0.03252 ₿0.0000010	-1.16	$1.38M ₿43.26	$0.03292 ₿0.0000010	$0.02881 ₿0.0000010	$35.25K ₿4.91	$1.63M ₿52.3	$1.38M ₿43.26
3306	PKT PKT	$0.0003906 ₿0.000000050	-1.31	$1.38M ₿218.24	$0.000396 ₿0.000000056	$0.0003837 ₿0.000000048	$14.96 ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3308	Raini Studios Token RST	$0.002441 ₿0.00000098	1.17	$1.38M ₿557.39	$0.002478 ₿0.0000011	$0.002301 ₿0.00000098	$1.15K ₿2.04	$2.24M ₿906.87	$1.38M ₿557.39
3310	Obortech OBOT	$0.006951 ₿0.00000080	0.99	$1.37M ₿158.49	$0.006952 ₿0.00000091	$0.00676 ₿0.00000076	$602.48 ₿2.35	$2.09M ₿240.74	$1.37M ₿158.49
3311	Ethos ETHOS	$0.0008436	4.83	$1.37M	$0.00108	$0.0007978	$1.18K	$4.22M	$1.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}