صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5231	UX Chain UX	$0.0000733 ₿0.00000000081	3.62	$324.9K ₿3.6	$0.00007352 ₿0.00000000081	$0.00006511 ₿0.00000000074	$392.77 ₿0	$900.86K ₿9.99	$324.9K ₿3.6
5236	UCX UCX	$0.007246 ₿0.000000080	-2.88	$324.05K ₿3.59	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.86K ₿0.6	$7.25M ₿80.38	$324.05K ₿3.59
5237	Blockasset BLOCK	$0.001039 ₿0.000000011	-5.66	$324.17K ₿3.59	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.33K ₿0.05	$324.17K ₿3.59	$324.17K ₿3.59
5241	Maple MPL	$0.1855 ₿0.0000020	0.37	$323.59K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.97K ₿0.59	$1.85M ₿20.53	$323.59K ₿3.59
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	0.59	$322.68K ₿3.59	$0.1163 ₿0.0000013	$0.1138 ₿0.0000012	$81.3K ₿0.9	$1.16M ₿12.88	$322.68K ₿3.59
5243	Evmos EVMOS	$0.0006309 ₿0.0000000069	-11.72	$323.49K ₿3.59	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$697.26 ₿0.01	$630.95K ₿7	$323.49K ₿3.59
5244	XSwap Protocol XSP	$0.0001349 ₿0.0000000014	-0.61	$323.38K ₿3.59	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.45	$323.38K ₿3.59
5246	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	0.29	$323.25K ₿3.59	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$18.98K ₿0.21	$1.17M ₿12.92	$323.25K ₿3.59
5251	HarryPotterObamaPacMan8Inu XRP	$0.003818 ₿0.000000042	-1.18	$322.61K ₿3.58	$0.003888 ₿0.000000043	$0.003634 ₿0.000000041	$3.42K ₿0.04	$322.61K ₿3.58	$322.61K ₿3.58
5252	Floppa FLOPPA	$0.000322 ₿0.0000000035	2.66	$322.03K ₿3.57	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$990.1 ₿0.01	$322.03K ₿3.57	$322.03K ₿3.57
5257	Pepe on SOL PEPE	$0.0003209 ₿0.0000000035	0.35	$320.98K ₿3.56	$0.0003233 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.94K ₿0.02	$320.98K ₿3.56	$320.98K ₿3.56
5261	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5263	Moby MOBY	$0.007753 ₿0.000000085	1.22	$319.42K ₿3.54	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$57.74K ₿0.64	$775.35K ₿8.6	$319.42K ₿3.54
5264	Prophet of Ethereum PROPHET	$0.0003189 ₿0.0000000035	5.67	$318.91K ₿3.54	$0.0003194 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.79K ₿0.02	$318.91K ₿3.54	$318.91K ₿3.54
5265	IQ50 IQ50	$0.0000006313 ₿0.0000000000070	3.37	$318.48K ₿3.53	$0.0000006324 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$252.89 ₿0	$318.48K ₿3.53	$318.48K ₿3.53
5267	Let Him Cook $COOK	$0.0003185 ₿0.0000000035	44.13	$318.11K ₿3.53	$0.0003207 ₿0.0000000035	$0.0002181 ₿0.0000000024	$348.72 ₿0	$318.11K ₿3.53	$318.11K ₿3.53
5269	SunWukong SUNWUKONG	$0.0003177 ₿0.0000000035	0.62	$317.74K ₿3.52	$0.0003178 ₿0.0000000036	$0.0003131 ₿0.0000000035	$418.11 ₿0	$317.74K ₿3.52	$317.74K ₿3.52
5271	Everyworld EVERY	$0.0001245 ₿0.0000000013	6.86	$317.52K ₿3.52	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.14 ₿0	$1.25M ₿13.81	$317.52K ₿3.52
5276	web3war FPS	$0.007603 ₿0.000000084	-1.36	$316.59K ₿3.51	$0.007808 ₿0.000000087	$0.007325 ₿0.000000082	$13.5K ₿0.15	$1.14M ₿12.64	$316.59K ₿3.51
5277	SatoshiVM SAVM	$0.043 ₿0.00000047	-2.44	$316.25K ₿3.51	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$123.06K ₿1.36	$903.16K ₿10.01	$316.25K ₿3.51
5280	CheckDot CDT	$0.04272 ₿0.00000047	-2.47	$315.75K ₿3.5	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$512.8 ₿0.01	$427.24K ₿4.74	$315.75K ₿3.5
5282	LATOKEN LA	$0.005195 ₿0.000000057	-1.84	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5283	Marvin Inu MARVIN	$0.0000007489 ₿0.0000000000083	19.62	$315.01K ₿3.49	$0.000000751 ₿0.0000000000083	$0.0000006159 ₿0.0000000000069	$6.75K ₿0.07	$315.01K ₿3.49	$315.01K ₿3.49
5285	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.51	$314.67K ₿3.57	$0.0003224 ₿0.0000000035	$0.0003081 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5289	All Your Base AYB	$0.0000001572 ₿0.0000000000017	4.61	$312.98K ₿3.47	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.05 ₿0	$312.98K ₿3.47	$312.98K ₿3.47
5290	HAMI $HAMI	$0.0003129 ₿0.0000000034	0.42	$312.59K ₿3.47	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.81K ₿0.55	$312.59K ₿3.47	$312.59K ₿3.47
5291	Velvet Unicorn by Virtuals VU	$0.0003145 ₿0.0000000034	4.28	$312.67K ₿3.46	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.68K ₿0.1	$312.67K ₿3.46	$312.67K ₿3.46
5292	OctonetAI OCTO	$0.003117 ₿0.000000034	6.92	$311.77K ₿3.46	$0.003128 ₿0.000000034	$0.002871 ₿0.000000032	$2.66K ₿0.03	$311.77K ₿3.46	$311.77K ₿3.46
5293	Sin City SIN	$0.0003571 ₿0.0000000039	2.92	$311.02K ₿3.45	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$245.73K ₿2.73	$357.11K ₿3.96	$311.02K ₿3.45
5299	Polka City POLC	$0.000742 ₿0.0000000083	0.86	$309.53K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$67.32K ₿0.76	$511.63K ₿5.67	$309.53K ₿3.43
5301	Mendi Finance MENDI	$0.007342 ₿0.000000081	-1.22	$309.41K ₿3.43	$0.00746 ₿0.000000084	$0.007177 ₿0.000000080	$3.18K ₿0.04	$734.92K ₿8.15	$309.41K ₿3.43
5302	Market Making Pro MMPRO	$0.003358 ₿0.000000037	0.41	$309.26K ₿3.43	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.54K ₿0.21	$335.86K ₿3.72	$309.26K ₿3.43
5306	Kai Ken KAI	$0.00000000075 ₿0.0000000000000081	1.05	$308.48K ₿3.42	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.76K ₿0.57	$308.48K ₿3.42	$308.48K ₿3.42
5307	Linda LINDA	$0.000003199 ₿0.000000000035	-0.26	$308.32K ₿3.42	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$8.82 ₿0	$319.65K ₿3.54	$308.32K ₿3.42
5308	aBTC ABTC	$89,105 ₿0.98	0.60	$308.17K ₿2.76	$89,137 ₿0.99	$86,665 ₿0.98	$12.35K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5309	Hubble HBB	$0.00451 ₿0.000000050	-1.38	$308.16K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.4 ₿0	$451.01K ₿5	$308.16K ₿3.42
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	0.27	$306.74K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000011	$91.69 ₿0	$9.18M ₿101.76	$306.74K ₿3.4
5317	Ÿ YAI	$0.003331 ₿0.000000036	1.09	$306.5K ₿3.4	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$383.19 ₿0	$333.15K ₿3.69	$306.5K ₿3.4
5318	Pakcoin PAK	$0.003612 ₿0.000000040	-0.60	$306.35K ₿3.4	$0.003641 ₿0.000000041	$0.003504 ₿0.000000039	$1.4K ₿0.02	$657.42K ₿7.29	$306.35K ₿3.4
5319	ArbiDoge ADOGE	$0.00000003825 ₿0.00000000000042	1.19	$306.04K ₿3.39	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$77.16 ₿0	$306.04K ₿3.39	$306.04K ₿3.39
5323	FreeRossDAO FREE	$0.00003958 ₿0.00000000043	-3.22	$305.48K ₿3.39	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$246.29 ₿0	$367.66K ₿4.08	$305.48K ₿3.39
5324	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.04	$305.39K ₿3.39	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.76K ₿0.05	$501.49K ₿5.56	$305.39K ₿3.39
5329	Tardi TARDI	$0.0003042 ₿0.0000000033	3.25	$304.27K ₿3.37	$0.0003062 ₿0.0000000033	$0.0002226 ₿0.0000000025	$128.62 ₿0	$304.27K ₿3.37	$304.27K ₿3.37
5331	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	84.52	$303.89K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$68.3 ₿0	$303.89K ₿3.37	$303.89K ₿3.37
5338	Dfyn Network DFYN	$0.001576 ₿0.000000017	-0.18	$303.13K ₿3.36	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$81.12K ₿0.9	$312.26K ₿3.46	$303.13K ₿3.36
5340	enqAI ENQAI	$0.0003053 ₿0.0000000033	14.87	$302.5K ₿3.35	$0.0003065 ₿0.0000000034	$0.0002537 ₿0.0000000028	$61.2K ₿0.68	$305.33K ₿3.39	$302.5K ₿3.35
5341	Pepoclown HONK	$0.000000000719 ₿0.0000000000000079	-13.12	$302.49K ₿3.35	$0.000000000828 ₿0.0000000000000093	$0.000000000687 ₿0.0000000000000078	$6.02K ₿0.07	$302.49K ₿3.35	$302.49K ₿3.35
5342	Sturdy STRDY	$0.01481 ₿0.00000016	-8.46	$302.25K ₿3.35	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.76K ₿0.02	$1.48M ₿16.42	$302.25K ₿3.35
5346	Kimbo KIMBO	$0.000004439 ₿0.000000000047	2.23	$301.95K ₿3.35	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$58.93K ₿0.63	$301.95K ₿3.35	$301.95K ₿3.35
5347	LOL LOL	$0.0003085 ₿0.0000000034	-2.11	$301.57K ₿3.34	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.09K ₿0.07	$301.57K ₿3.34	$301.57K ₿3.34
5357	Crowns CWS	$0.03912 ₿0.00000043	-8.21	$299.22K ₿3.32	$0.04332 ₿0.00000049	$0.03811 ₿0.00000043	$41.29K ₿0.46	$299.22K ₿3.32	$299.22K ₿3.32
5358	Shroom SHROOM	$0.0002101 ₿0.0000000023	2.47	$298.49K ₿3.31	$0.0002104 ₿0.0000000023	$0.0002004 ₿0.0000000022	$28.9 ₿0	$298.49K ₿3.31	$298.49K ₿3.31
5359	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.02	$298.3K ₿3.31	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.66 ₿0	$298.3K ₿3.31	$298.3K ₿3.31
5362	HanChain HAN	$0.0005721 ₿0.0000000063	1.04	$297.61K ₿3.3	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$873.12K ₿9.68	$858.18K ₿9.52	$297.61K ₿3.3
5366	Planet Token PLANET	$0.0000003493 ₿0.0000000000038	-4.28	$297.28K ₿3.3	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$65.84K ₿0.73	$349.15K ₿3.87	$297.28K ₿3.3
5367	AIT Protocol AIT	$0.001003 ₿0.000000011	29.73	$297.28K ₿3.3	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.88K ₿0.09	$298.61K ₿3.31	$297.28K ₿3.3
5369	AstroPepeX APX	$0.00000457 ₿0.000000000050	1.52	$297.17K ₿3.3	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.51K ₿0.63	$297.17K ₿3.3	$297.17K ₿3.3
5371	Wombat Exchange WOM	$0.001014 ₿0.000000011	0.07	$297.03K ₿3.29	$0.001017 ₿0.000000011	$0.0009981 ₿0.000000011	$737.71 ₿0.01	$1.02M ₿11.27	$297.03K ₿3.29
5373	Xraders XR	$0.005179 ₿0.000000057	-5.86	$296.89K ₿3.29	$0.005503 ₿0.000000062	$0.005136 ₿0.000000057	$675.12K ₿7.49	$517.44K ₿5.74	$296.89K ₿3.29
5374	BKOKFi BKOK	$0.07376 ₿0.00000081	0.57	$296.78K ₿3.29	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.47 ₿0	$296.78K ₿3.29	$296.78K ₿3.29
5377	UniLend Finance UFT	$0.003058 ₿0.000000032	0.13	$296.44K ₿3.29	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$57.93K ₿0.62	$296.44K ₿3.29	$296.44K ₿3.29
5380	FOREST FOREST	$0.0002957 ₿0.0000000032	1.76	$295.76K ₿3.28	$0.0002974 ₿0.0000000033	$0.0002822 ₿0.0000000032	$740.63 ₿0.01	$295.76K ₿3.28	$295.76K ₿3.28
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-0.65	$295.29K ₿3.27	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$23.33 ₿0	$304.49K ₿3.38	$295.29K ₿3.27
5384	Spacebucks SBX	$0.0002951 ₿0.0000000032	3.98	$295.27K ₿3.28	$0.0002972 ₿0.0000000033	$0.0002834 ₿0.0000000031	$27.67 ₿0	$295.27K ₿3.28	$295.27K ₿3.28
5386	ETHEREUM IS GOOD EBULL	$0.00002949 ₿0.00000000032	-1.25	$294.91K ₿3.27	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$54.44K ₿0.6	$294.91K ₿3.27	$294.91K ₿3.27
5387	Wisdomise AI WSDM	$0.0006036 ₿0.0000000067	-1.43	$294.88K ₿3.27	$0.0006124 ₿0.0000000069	$0.0006018 ₿0.0000000066	$481.54K ₿5.34	$604.42K ₿6.7	$294.88K ₿3.27
5388	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.06	$294.67K ₿3.31	$0.002289 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5394	Kibble KIBBLE	$0.001654 ₿0.000000018	0.45	$292.8K ₿3.25	$0.001656 ₿0.000000018	$0.001587 ₿0.000000017	$1.13K ₿0.01	$558.44K ₿6.19	$292.8K ₿3.25
5396	Wanaka Farm WANA	$0.001678 ₿0.000000018	0.56	$291.49K ₿3.24	$0.001692 ₿0.000000019	$0.001636 ₿0.000000018	$77 ₿0	$839.86K ₿9.34	$291.49K ₿3.24
5398	IVPAY IVPAY	$0.0009816 ₿0.000000010	0.47	$291.78K ₿3.24	$0.0009898 ₿0.000000011	$0.0009652 ₿0.000000010	$126.58K ₿1.4	$982.1K ₿10.89	$291.78K ₿3.24
5406	BVM BVM	$0.01165 ₿0.00000012	1.06	$289.23K ₿3.21	$0.01167 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.9	$289.23K ₿3.21
5409	Koi KOI	$0.0005782 ₿0.0000000064	1.15	$289.14K ₿3.21	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$52.7 ₿0	$578.29K ₿6.41	$289.14K ₿3.21
5411	LOAFCAT LOAFCAT	$0.000002919 ₿0.000000000031	-20.59	$288.58K ₿3.2	$0.00000371 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.57K ₿0.07	$288.58K ₿3.2	$288.58K ₿3.2
5414	GUMMY GUMMY	$0.0003627 ₿0.0000000040	3.57	$287.48K ₿3.19	$0.0003647 ₿0.0000000040	$0.0003449 ₿0.0000000038	$155.09 ₿0	$287.48K ₿3.19	$287.48K ₿3.19
5415	Max on ETH MAXETH	$0.0000002863 ₿0.0000000000031	8.52	$286.38K ₿3.19	$0.0000002873 ₿0.0000000000031	$0.0000002499 ₿0.0000000000028	$57.66K ₿0.66	$286.38K ₿3.19	$286.38K ₿3.19
5416	KOALA AI KOKO	$0.00000003048 ₿0.00000000000033	1.62	$287.35K ₿3.19	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$8.84K ₿0.1	$303.48K ₿3.37	$287.35K ₿3.19
5419	99 Bitcoins 99BTC	$0.000004349 ₿0.000000000048	2.95	$287K ₿3.18	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$14.57 ₿0	$287K ₿3.18	$287K ₿3.18
5422	Unique Network UNQ	$0.001018 ₿0.000000011	-6.46	$286.41K ₿3.18	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$627.47 ₿0.01	$1.06M ₿11.79	$286.41K ₿3.18
5426	Raven Protocol RAVEN	$0.00006431 ₿0.00000000071	-3.10	$285.37K ₿3.16	$0.00006637 ₿0.00000000074	$0.00006068 ₿0.00000000068	$304.9 ₿0	$643.2K ₿7.13	$285.37K ₿3.16
5434	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5438	Chain4Energy C4E	$0.002495 ₿0.000000027	37.19	$283.52K ₿3.14	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.91K ₿0.04	$781.18K ₿8.66	$283.52K ₿3.14
5440	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.67	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5442	NMKR $NMKR	$0.0001499 ₿0.0000000016	7.73	$282.88K ₿3.14	$0.0001501 ₿0.0000000016	$0.0001385 ₿0.0000000015	$11.05K ₿0.12	$1.5M ₿16.62	$282.88K ₿3.14
5443	Elk Finance ELK	$0.01753 ₿0.00000019	0.79	$282.96K ₿3.14	$0.01759 ₿0.00000019	$0.01717 ₿0.00000019	$1.67K ₿0.02	$744.04K ₿8.25	$282.96K ₿3.14
5444	Libertum LBM	$0.004873 ₿0.000000054	5.97	$282.35K ₿3.13	$0.004896 ₿0.000000054	$0.004474 ₿0.000000050	$116.45K ₿1.29	$974.78K ₿10.81	$282.35K ₿3.13
5445	888 888	$0.003174 ₿0.000000035	-3.16	$282.03K ₿3.13	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.51K ₿0.07	$282.03K ₿3.13	$282.03K ₿3.13
5449	Linear LINA	$0.00002811 ₿0.00000000031	-16.09	$281.14K ₿3.12	$0.00003818 ₿0.00000000042	$0.00002553 ₿0.00000000028	$1.19K ₿0.01	$281.23K ₿3.12	$281.14K ₿3.12
5451	Walken WLKN	$0.0001828 ₿0.0000000020	0.69	$280.9K ₿3.12	$0.0001834 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.62K ₿0.02	$365.73K ₿4.06	$280.9K ₿3.12
5455	NerveNetwork NVT	$0.000674 ₿0.0000000074	3.49	$280.31K ₿3.11	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$23.01 ₿0	$1.42M ₿15.7	$280.31K ₿3.11
5457	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5461	Genius GENI	$0.0000008953 ₿0.0000000000099	-0.50	$279.78K ₿3.1	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.99K ₿0.02	$589.74K ₿6.54	$279.78K ₿3.1
5465	Kolin KOLIN	$0.0002795 ₿0.0000000030	-8.77	$279.54K ₿3.1	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$5.03K ₿0.06	$279.54K ₿3.1	$279.54K ₿3.1
5475	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5476	Alaska Gold Rush CARAT	$0.0003141 ₿0.0000000034	5.98	$277.26K ₿3.07	$0.0003133 ₿0.0000000035	$0.0002895 ₿0.0000000032	$12.33K ₿0.14	$284.58K ₿3.16	$277.26K ₿3.07
5477	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5484	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5485	Mystery MYSTERY	$0.000000000653 ₿0.0000000000000072	-0.83	$274.84K ₿3.05	$0.00000000066 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.85K ₿1.46	$274.84K ₿3.05	$274.84K ₿3.05
5486	aixCB by Virtuals AIXCB	$0.0002769 ₿0.0000000030	5.20	$275.08K ₿3.05	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$5.25K ₿0.06	$275.08K ₿3.05	$275.08K ₿3.05
5487	OG SMINEM OGSM	$0.000000002749 ₿0.000000000000030	-1.66	$275.01K ₿3.05	$0.000000002799 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$978.93 ₿0.01	$275.01K ₿3.05	$275.01K ₿3.05
5488	Decentral Games DG	$0.0002961 ₿0.0000000032	10.36	$274.91K ₿3.05	$0.0003349 ₿0.0000000037	$0.0002249 ₿0.0000000025	$262.18 ₿0	$274.91K ₿3.05	$274.91K ₿3.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}