صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Alongside Crypto Market Index AMKT	$277.45 ₿0.0030	1.96	$991.33K ₿61.42	$282.86 ₿0.0031	$271.83 ₿0.0030	$743.28 ₿1.41	$991.33K ₿61.42	$991.33K ₿61.42
3674	holoride RIDE	$0.001124 ₿0.00000019	-5.45	$989.32K ₿169.66	$0.001189 ₿0.00000020	$0.001092 ₿0.00000019	$73.94K ₿1.1	$1.12M ₿201.14	$989.32K ₿169.66
3677	Wombat Exchange WOM	$0.003891 ₿0.00000060	-0.01*	$988.93K ₿89.74	$0.00393 ₿0.00000063	$0.003843 ₿0.00000059	$4.36K ₿0.98	$3.89M ₿604.58	$988.93K ₿89.74
3678	FOREST FOREST	$0.0009887	-3.84	$988.55K	$0.001044	$0.0009885	$12.73K	$988.55K	$988.55K
3680	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	Toad Killer $TOAD	$0.000000002345 ₿0.000000000000087	15.06	$978.16K ₿0	$0.000000002361 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$55.87K ₿0.33	$978.16K ₿37.13	$978.16K ₿0
3683	TN100x TN100X	$0.0001352 ₿0.000000035	1.84	$983.34K ₿0	$0.0001384 ₿0.000000037	$0.0001313 ₿0.000000028	$5.87K ₿3.07	$1.17M ₿356.37	$983.34K ₿0
3684	Polka City POLC	$0.002389 ₿0.00000026	0.84	$983.85K ₿110.1	$0.002405 ₿0.00000031	$0.002059 ₿0.00000026	$186.36K ₿32.4	$1.63M ₿181.99	$983.85K ₿110.1
3685	r/FortNiteBR Bricks BRICK	$0.01507 ₿0.0000023	-0.30	$965.15K ₿153.31	$0.0155 ₿0.0000024	$0.01458 ₿0.0000022	$1.77K ₿1.21	$965.15K ₿153.31	$965.15K ₿153.31
3687	FU FU	$0.00000553	-0.41	$980.68K	$0.00000557	$0.000005509	$125.45	$980.68K	$980.68K
3690	Burrow BRRR	$0.001617 ₿0.00000012	1.81	$980.33K ₿73.87	$0.001648 ₿0.00000013	$0.00157 ₿0.00000012	$619 ₿0	$1.62M ₿121.86	$980.33K ₿73.87
3691	BEPRO Network BEPRO	$0.00009754 ₿0.000000020	2.11	$969.4K ₿204.08	$0.00009836 ₿0.000000021	$0.00007653 ₿0.000000019	$284.7K ₿11.6	$969.4K ₿204.08	$969.4K ₿204.08
3692	Mode Bridged WBTC (Mode) WBTC	$109,395 ₿0.99	1.46	$978.42K ₿0	$109,876 ₿1.0021	$107,781 ₿0.98	$83 ₿0.44	$978.42K	$978.42K ₿0
3693	KiraKuru KRA	$0.000978	1.52	$985.01K	$0.0009907	$0.000957	$6.52	$985.01K	$985.01K
3695	Game Meteor Coin GMTO	$0.00014	49.76	$975.24K	$0.00014	$0.00008859	$28.18K	$13.87M	$975.24K
3696	Top Hat HAT	$0.0009833	8.02	$973.47K	$0.001135	$0.0008688	$1.59M	$973.47K	$973.47K
3697	Threshold USD THUSD	$0.9907	0	$975.04K	$0	$0	$21.89	$199.17M	$975.04K
3698	GameZone GZONE	$0.002313 ₿0.00000032	-6.11	$975.29K ₿135.02	$0.002604 ₿0.00000034	$0.002236 ₿0.00000031	$81.33K ₿0.54	$975.29K ₿135.02	$975.29K ₿135.02
3699	DePay DEPAY	$0.1461 ₿0.0000029	1.06	$975.4K ₿19.76	$0.2231	$0.1444	$71.97 ₿0	$8.35M ₿169.25	$975.4K ₿19.76
3703	Wisdomise AI WSDM	$0.00199	-3.71	$971.69K	$0.002069	$0.001989	$125.49K	$1.99M	$971.69K
3705	TypeAI TYPE	$0.1022 ₿0.000036	7.28	$971.32K ₿0	$0.1043 ₿0.000042	$0.09517 ₿0.000028	$4.59K ₿6.15	$1.02M ₿357.88	$971.32K ₿0
3707	Meridian MST MST	$0.09684 ₿0.0000022	-3.30	$968.82K ₿18.39	$0.1001 ₿0.0000023	$0.09679 ₿0.0000022	$31.91 ₿0.01	$968.82K ₿18.39	$968.82K ₿18.39
3708	BitCore BTX	$0.04865 ₿0.0000010	0	$962.58K ₿20.55	$0.04865 ₿0.0000011	$0.04865 ₿0.0000010	$0.05 ₿0	$962.58K ₿22.09	$962.58K ₿20.55
3710	Donut DONUT	$0.004622 ₿0.00000025	0.94	$963.2K ₿57.33	$0.004665 ₿0.00000028	$0.004297 ₿0.00000026	$1.35K ₿0.23	$1.05M ₿57.33	$963.2K ₿57.33
3712	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01285 ₿0.00000011	$0.01239 ₿0.00000011	$10.35 ₿0	$960.18K ₿11.31	$959.93K ₿10.45
3714	KIKICat KIKI	$0.0009683	-4.17	$968.41K	$0.00103	$0.0009516	$638.11K	$968.41K	$968.41K
3715	Wrapped DOG WDOG	$0.0009577	4.33	$961.14K	$0.0009826	$0.0009101	$1.63M	$961.14K	$961.14K
3716	Hellenic Coin HNC	$0.01151 ₿0.00000051	0.44	$957.64K ₿0	$0.01159 ₿0.00000051	$0.01145 ₿0.00000030	$1.78K ₿0.02	$1.12M ₿49.65	$957.64K ₿0
3717	WoofWork.io WOOF	$0.0001211 ₿0.0000000043	0.74	$957.08K ₿34.39	$0.0001222 ₿0.0000000044	$0.0001196 ₿0.0000000041	$695.05 ₿4.57	$957.08K ₿34.39	$957.08K ₿34.39
3718	Imaginary Ones BUBBLE	$0.0006861	0.02	$956.85K	$0.0006932	$0.000678	$134.77K	$6.86M	$956.85K
3719	Mystery MYSTERY	$0.000000002252	3.95	$950.17K	$0.000000002321	$0.000000002093	$822.28K	$950.17K	$950.17K
3720	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3721	DUST Protocol DUST	$0.0286 ₿0.0000042	7.20	$954.71K ₿141.44	$0.1018 ₿0.0000043	$0.0266 ₿0.0000040	$661.23 ₿1.11	$954.71K ₿141.44	$954.71K ₿141.44
3726	LOAFCAT LOAFCAT	$0.00000949	4.88	$949.4K	$0.000009579	$0.00000897	$1K	$949.4K	$949.4K
3727	Fjord Foundry FJO	$0.0897	1.62	$951.17K	$0.09116	$0.08798	$523.41K	$7.93M	$951.17K
3728	Possum PSM	$0.0002266 ₿0.000000013	1.09	$948.37K ₿0	$0.0002284 ₿0.000000014	$0.0002239 ₿0.000000013	$6.51K ₿0.13	$2.27M ₿139.49	$948.37K ₿0
3729	Gemini GEMINI	$0.0009466	0.87	$946.52K	$0.0009617	$0.0009319	$211.45	$946.52K	$946.52K
3732	NAGA NGC	$0.01206 ₿0.00000062	2.58	$939.71K ₿49.11	$0.01223 ₿0.00000064	$0.0115 ₿0.00000060	$12.04K ₿1.94	$939.71K ₿49.11	$939.71K ₿49.11
3733	GM.AI GM	$0.00267	1.93	$941.61K	$0.00269	$0.002589	$69.15K	$2.69M	$941.61K
3737	Moonray MNRY	$0.00674	-2.08	$939.43K	$0.006904	$0.006686	$455.46K	$6.74M	$939.43K
3740	My DeFi Pet DPET	$0.01865 ₿0.00000091	-0.52	$937.1K ₿45.68	$0.01874 ₿0.00000091	$0.01864 ₿0.00000088	$94.06K ₿1.02	$1.87M ₿90.95	$937.1K ₿45.68
3741	SophiaVerse SOPH	$0.003598 ₿0.0000011	-1.67	$935.7K ₿235.45	$0.003682 ₿0.0000011	$0.003574 ₿0.0000011	$138.17K ₿1.22	$3.6M ₿1.15K	$935.7K ₿235.45
3743	Help HELP	$10.26	-0.06	$933.5K	$10.34	$10.23	$1.99	$3.08M	$933.5K
3744	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002395 ₿0.0000000022	$0.0002332 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3745	Catana CATANA	$0.0009309	8.84	$931.01K	$0.0009574	$0.0007955	$104.26K	$931.01K	$931.01K
3746	Klaytn Dai KDAI	$0.08942 ₿0.0000037	0.06	$928.59K ₿0	$0.09022 ₿0.0000039	$0.08845 ₿0.0000037	$1.07K ₿0.06	$928.59K	$928.59K ₿0
3747	Antfarm Token ATF	$0.09491 ₿0.0000025	-0.70	$928.58K ₿24.7	$0.09567 ₿0.0000025	$0.09474 ₿0.0000024	$276.98 ₿0	$928.58K ₿24.7	$928.58K ₿24.7
3748	Cheese CHEESE	$0.000941	-40.86	$941.05K	$0.001591	$0.0009192	$99.44K	$941.05K	$941.05K
3750	DeFi Kingdoms Crystal CRYSTAL	$0.006135 ₿0.00000017	2.29	$927.79K ₿25.15	$0.006271 ₿0.00000017	$0.00599 ₿0.00000017	$2.61K ₿0.39	$1.45M ₿42.7	$927.79K ₿25.15
3751	MultiVAC MTV	$0.0002675 ₿0.000000022	0.43	$923.5K ₿78.87	$0.0002742 ₿0.000000024	$0.0002607 ₿0.000000022	$296.84K ₿2.24	$2.67M ₿227.97	$923.5K ₿78.87
3752	dotmoovs MOOV	$0.0009247 ₿0.00000012	0.32	$924.75K ₿120.88	$0.0009253 ₿0.00000012	$0.0009145 ₿0.00000011	$144.93K ₿6.26	$924.75K ₿120.88	$924.75K ₿120.88
3753	UCX UCX	$0.02066 ₿0.00000076	0.44	$924.73K ₿34	$0.02066 ₿0.00000084	$0.02052 ₿0.00000074	$62.34K ₿1.11	$20.66M ₿761.19	$924.73K ₿34
3755	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0.81	$922.22K	$0.0009237	$0.0009139	$26.79	$922.22K	$922.22K
3756	YouSim YOUSIM	$0.0009216	-4.03	$921.3K	$0.0009874	$0.0008995	$14.07K	$921.3K	$921.3K
3757	Pepe Trump PTRUMP	$0.0009229	-2.54	$921.39K	$0.0009563	$0.0007677	$21.88K	$921.39K	$921.39K
3758	Dolos The Bully BULLY	$0.0009564	-1.19	$918.62K	$0.0009921	$0.0009421	$908.33K	$918.62K	$918.62K
3760	Pandacoin PND	$0.0000258 ₿0.00000000055	-26.99	$919.84K ₿19.43	$0.00003571 ₿0.00000000056	$0.00002076 ₿0.00000000054	$9.63 ₿0	$919.84K ₿17.65	$919.84K ₿19.43
3762	AshSwap ASH	$0.002214 ₿0.00000050	2.19	$918.74K ₿137.44	$0.002235 ₿0.00000052	$0.002161 ₿0.00000050	$1.81K ₿0.41	$2.21M ₿510.37	$918.74K ₿137.44
3763	Lybra LBR	$0.02819 ₿0.0000052	2.89	$918.57K ₿202.9	$0.03044 ₿0.0000055	$0.02721 ₿0.0000051	$320.51K ₿27.95	$2.61M ₿304.75	$918.57K ₿202.9
3764	Gym Network GYMNET	$0.007336 ₿0.00000028	4.69	$917.52K ₿35.32	$0.007371 ₿0.00000028	$0.007007 ₿0.00000027	$13.14K ₿4.43	$3.86M ₿149.08	$917.52K ₿35.32
3767	Valencia CF Fan Token VCF	$0.1388 ₿0.000015	-1.69	$916.18K ₿43.37	$0.1429 ₿0.000015	$0.1364 ₿0.000014	$28.47K ₿16.59	$1.39M ₿152.2	$916.18K ₿43.37
3768	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	3.53	$915.52K ₿0	$0.5991 ₿0.000044	$0.5664 ₿0.000040	$0.25 ₿1.03	$915.52K	$915.52K ₿0
3770	ADAPad ADAPAD	$0.002449 ₿0.00000012	0.41	$914.7K ₿47.36	$0.002459 ₿0.00000013	$0.002422 ₿0.00000012	$82.79K ₿0.28	$914.7K ₿47.36	$914.7K ₿47.36
3772	AssetMantle MNTL	$0.000395 ₿0.000000039	-5.03	$912.96K ₿54.54	$0.0004159 ₿0.000000042	$0.000396 ₿0.000000036	$102.85K ₿1.11	$917.07K ₿55.54	$912.96K ₿54.54
3773	Wefi WEFI	$0.02173 ₿0.0000016	-0.20	$910.23K ₿68.53	$0.02178 ₿0.0000016	$0.02171 ₿0.0000013	$54.9K ₿1.2	$2.17M ₿163.61	$910.23K ₿68.53
3774	PIKA to PIKO ピカとピコ PIKA	$0.001233	31.82	$909.94K	$0.00124	$0.0009173	$6.77K	$909.94K	$909.94K
3775	CertaiK by Virtuals CERTAI	$0.0009112	-4.44	$908.69K	$0.0009675	$0.0009112	$3.9K	$908.69K	$908.69K
3777	Shutter SHU	$0.003749 ₿0.0000016	-11.10	$907.09K ₿126.08	$0.004321 ₿0.0000019	$0.003701 ₿0.0000013	$43.27K ₿14.35	$3.75M ₿1.67K	$907.09K ₿126.08
3778	PolkaFoundry PKF	$0.006361 ₿0.0000014	1.80	$905.97K ₿202.03	$0.006414 ₿0.0000014	$0.006219 ₿0.0000014	$33.89 ₿2.4	$1.27M ₿283.73	$905.97K ₿202.03
3779	CLever CLEV	$7.72 ₿0.000097	1.64	$904.47K ₿10.3	$7.8	$7.58	$186.59 ₿0.03	$9.7M ₿113	$904.47K ₿10.3
3781	Garlicoin GRLC	$0.01316 ₿0.00000016	-9.15	$905.47K ₿10.96	$0.01924 ₿0.00000017	$0.0172 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.47K ₿10.96
3782	neuron ICP NICP	$5.06	2.56	$904.83K	$5.11	$4.91	$3.95K	$904.83K	$904.83K
3786	TRONPAD TRONPAD	$0.00118 ₿0.000000031	-0.71	$903.2K ₿24.45	$0.001192 ₿0.000000032	$0.001173 ₿0.000000031	$69.96 ₿0	$903.2K ₿24.45	$903.2K ₿24.45
3787	CYI by Virtuals CYI	$0.0009055	1.76	$902.02K	$0.0009515	$0.0008779	$3.77K	$902.02K	$902.02K
3788	Yaku YAKU	$0.001821 ₿0.00000031	13.66	$902.18K ₿27.28	$0.001916 ₿0.00000036	$0.001537 ₿0.00000031	$664.42 ₿0.45	$910.73K ₿156.38	$902.18K ₿27.28
3790	MCH Coin MCHC	$0.02455 ₿0.0000012	1.75	$902.12K ₿42.68	$0.025 ₿0.0000013	$0.02393 ₿0.0000012	$659.52 ₿2.67	$927.5K ₿43.97	$902.12K ₿42.68
3792	AICHAIN AIT	$0.001438 ₿0.000000049	1.65	$900.9K ₿30.9	$0.001439 ₿0.000000049	$0.001414 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3793	Kuma Inu KUMA	$0.000000002265 ₿0.00000000000013	2.41	$899.89K ₿15.52	$0.000000002267 ₿0.00000000000013	$0.00000000221 ₿0.00000000000012	$81.89K ₿0.23	$1.11M ₿130.74	$899.89K ₿15.52
3795	V.SYSTEMS VSYS	$0.0002608 ₿0.000000018	-0.73	$898.6K ₿57.24	$0.0002628 ₿0.000000021	$0.0002601 ₿0.000000017	$319.37K ₿26.59	$1.83M ₿123.1	$898.6K ₿57.24
3796	MicrovisionChain SPACE	$0.1433 ₿0.00027	-4.11	$898.36K ₿737.72	$0.1496 ₿0.00028	$0.1413 ₿0.00027	$36.55K ₿36.71	$3.01M ₿5.83K	$898.36K ₿737.72
3800	Osmosis allUSDT USDT	$1	0.03	$897.11K	$1	$0.9969	$10.39K	$897.11K	$897.11K
3801	AS Monaco Fan Token ASM	$0.1947 ₿0.000021	-1.24	$895.95K ₿30.96	$0.1993 ₿0.000023	$0.1929 ₿0.000019	$4.51K ₿29.76	$1.95M ₿212.62	$895.95K ₿30.96
3802	Basilisk BSX	$0.000038 ₿0.0000000022	-1.66	$895.94K ₿52.46	$0.0000394 ₿0.0000000023	$0.00003791 ₿0.0000000022	$2.66K ₿0.3	$1.86M ₿109.05	$895.94K ₿52.46
3804	wanETH WANETH	$2,623.94 ₿0.050	3.17	$895.52K ₿0	$2,650.69 ₿0.051	$2,478.16 ₿0.050	$26.56K ₿0.21	$895.52K	$895.52K ₿0
3805	aaa cat AAA	$0.00008969	-0.18	$895.15K	$0.00009077	$0.00008906	$11.4K	$895.15K	$895.15K
3806	BIAO on SOL BIAO	$0.0008932	-6.29	$893.39K	$0.0009829	$0.0008792	$248.84K	$893.39K	$893.39K
3807	Gen Z Quant QUANT	$0.0008991	1.54	$898.98K	$0.0009152	$0.0008386	$291.34K	$898.98K	$898.98K
3808	POPDOG POPDOG	$0.0008978 ₿0.000000021	0.17	$892.15K ₿0	$0.0009043 ₿0.000000024	$0.0008963 ₿0.000000021	$56.1K ₿0.17	$892.15K ₿21.84	$892.15K ₿0
3811	DREAM DREAM	$0.000893	-3.31	$890.32K	$0.0009238	$0.000893	$78.45K	$890.32K	$890.32K
3815	Potcoin POT	$0.002103 ₿0.000000026	-4.69	$884.05K ₿6.04	$0.002287 ₿0.000000031	$0.002041 ₿0.000000026	$1.37K ₿0	$884.05K ₿11.09	$884.05K ₿6.04
3816	KEKE Terminal KEKE	$0.0008823	2.50	$882.12K	$0.0009075	$0.0008551	$1.89K	$882.12K	$882.12K
3817	Pussy Financial PUSSY	$0.00000403 ₿0.00000000015	2.42	$881.04K ₿33.09	$0.000004079 ₿0.00000000015	$0.00000394 ₿0.00000000015	$50.02 ₿0.01	$1.69M ₿63.63	$881.04K ₿33.09
3819	Pepe on SOL PEPE	$0.0008786	-1.30	$878.4K	$0.0009044	$0.0008631	$33.73K	$878.4K	$878.4K
3821	Revuto REVU	$0.0065 ₿0.00000023	4.36	$878.27K ₿19.48	$0.006694 ₿0.00000023	$0.00598 ₿0.00000020	$150.51K ₿1.39	$1.82M ₿66.53	$878.27K ₿19.48
3822	Umbrella Network UMB	$0.002037 ₿0.00000049	4.03	$878.3K ₿188.92	$0.00206 ₿0.00000050	$0.001957 ₿0.00000045	$164.71K ₿4.04	$906.34K ₿190.28	$878.3K ₿188.92
3829	Gora GORA	$0.02301 ₿0.0000075	4.49	$874.68K ₿48.58	$0.02356 ₿0.0000081	$0.02173 ₿0.0000073	$6.54K ₿0.57	$2.3M ₿48.58	$874.68K ₿48.58
3830	VoluMint VMINT	$0.001434 ₿0.00000067	-0.69	$874.54K ₿410.58	$0.001444 ₿0.00000072	$0.001384 ₿0.00000065	$822.46 ₿11.73	$1.43M ₿673.69	$874.54K ₿410.58
3831	Chain-key USDT CKUSDT	$1	0.64	$874.5K	$1.01	$0.9866	$1.02K	$874.5K	$874.5K
3834	Bficoin BFIC	$0.4622 ₿0.00017	-1.53	$873.5K ₿335.42	$0.5241 ₿0.00018	$0.4497 ₿0.00016	$57.88K ₿89.87	$9.71M ₿3.73K	$873.5K ₿335.42
3835	XSwap Treasure XTT	$0.0007371 ₿0.000000018	-2.31	$873.35K ₿21.35	$0.0007564 ₿0.000000018	$0.0007327 ₿0.000000017	$329.95 ₿0.03	$1.03M ₿25.3	$873.35K ₿21.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}