صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	Maple MPL	$0.1856 ₿0.0000020	0.72	$324.57K ₿3.61	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.48K ₿0.58	$1.86M ₿20.64	$324.57K ₿3.61
5226	UCX UCX	$0.007252 ₿0.000000080	-2.79	$324.06K ₿3.6	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.78K ₿0.6	$7.25M ₿80.57	$324.06K ₿3.6
5230	XSwap Protocol XSP	$0.0001349 ₿0.0000000014	-0.63	$323.38K ₿3.59	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.48	$323.38K ₿3.59
5232	UX Chain UX	$0.00007289 ₿0.00000000080	3.05	$323.11K ₿3.58	$0.0000733 ₿0.00000000081	$0.00006511 ₿0.00000000074	$385.31 ₿0	$895.88K ₿9.94	$323.11K ₿3.58
5233	Pepe on SOL PEPE	$0.0003229 ₿0.0000000035	1.32	$322.91K ₿3.59	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.8K ₿0.02	$322.91K ₿3.59	$322.91K ₿3.59
5236	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.0000012	0.86	$323K ₿3.58	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.51K ₿0.22	$1.16M ₿12.92	$323K ₿3.58
5237	HarryPotterObamaPacMan8Inu XRP	$0.003843 ₿0.000000042	-0.53	$324.68K ₿3.58	$0.003888 ₿0.000000043	$0.003634 ₿0.000000041	$1.92K ₿0.02	$324.68K ₿3.58	$324.68K ₿3.58
5239	Floppa FLOPPA	$0.0003221 ₿0.0000000035	2.71	$322.15K ₿3.57	$0.0003221 ₿0.0000000035	$0.000306 ₿0.0000000034	$927.34 ₿0.01	$322.15K ₿3.57	$322.15K ₿3.57
5240	Blockasset BLOCK	$0.001032 ₿0.000000011	-7.25	$321.99K ₿3.57	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.81K ₿0.05	$321.99K ₿3.57	$321.99K ₿3.57
5241	DOGC DOGC	$0.00000322 ₿0.000000000035	0.47	$321.92K ₿3.58	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$52.07K ₿0.58	$321.92K ₿3.58	$321.92K ₿3.58
5249	Linear LINA	$0.00003269 ₿0.00000000035	53.24	$320.52K ₿3.56	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$320.63K ₿3.56	$320.52K ₿3.56
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-0.62	$318.69K ₿3.55	$0.1154 ₿0.0000013	$0.1138 ₿0.0000012	$77.43K ₿0.86	$1.14M ₿12.73	$318.69K ₿3.55
5254	Prophet of Ethereum PROPHET	$0.0003194 ₿0.0000000035	5.82	$319.44K ₿3.54	$0.000319 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.8K ₿0.02	$319.44K ₿3.54	$319.44K ₿3.54
5256	IQ50 IQ50	$0.000000632 ₿0.0000000000069	3.59	$318.87K ₿3.55	$0.0000006305 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$253.12 ₿0	$318.87K ₿3.55	$318.87K ₿3.55
5258	Evmos EVMOS	$0.0006193 ₿0.0000000068	-12.84	$317.55K ₿3.7	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000070	$664.96 ₿0.01	$619.37K ₿7.22	$317.55K ₿3.7
5264	SunWukong SUNWUKONG	$0.0003165 ₿0.0000000035	0.23	$316.57K ₿3.51	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$416.57 ₿0	$316.57K ₿3.51	$316.57K ₿3.51
5266	Market Making Pro MMPRO	$0.003373 ₿0.000000038	0.85	$310.62K ₿3.51	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.32K ₿0.2	$337.34K ₿3.81	$310.62K ₿3.51
5268	LATOKEN LA	$0.005195 ₿0.000000057	-1.85	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5269	CheckDot CDT	$0.04266 ₿0.00000047	-2.61	$315.3K ₿3.5	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$514.03 ₿0.01	$426.63K ₿4.73	$315.3K ₿3.5
5272	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.51	$314.67K ₿3.57	$0.0003224 ₿0.0000000035	$0.0003081 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5274	Velvet Unicorn by Virtuals VU	$0.0003163 ₿0.0000000035	4.70	$314.52K ₿3.48	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.74K ₿0.1	$314.52K ₿3.48	$314.52K ₿3.48
5275	Mendi Finance MENDI	$0.007458 ₿0.000000082	0.29	$314.01K ₿3.49	$0.00746 ₿0.000000084	$0.007177 ₿0.000000080	$2.97K ₿0.03	$745.85K ₿8.28	$314.01K ₿3.49
5276	web3war FPS	$0.007552 ₿0.000000083	-1.68	$314.48K ₿3.49	$0.007808 ₿0.000000087	$0.007325 ₿0.000000082	$13.21K ₿0.15	$1.13M ₿12.58	$314.48K ₿3.49
5277	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.83	$317.36K ₿3.49	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.1 ₿0	$1.24M ₿13.68	$317.36K ₿3.49
5279	Sin City SIN	$0.0003592 ₿0.0000000040	3.33	$313.58K ₿3.48	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$246.91K ₿2.74	$360.05K ₿4	$313.58K ₿3.48
5280	Paint Swap BRUSH	$0.001001 ₿0.000000011	2.99	$307.38K ₿3.48	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$159.68 ₿0.02	$307.38K ₿3.48	$307.38K ₿3.48
5281	All Your Base AYB	$0.0000001575 ₿0.0000000000017	4.78	$313.49K ₿3.48	$0.0000001536 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.06 ₿0	$313.49K ₿3.48	$313.49K ₿3.48
5283	HAMI $HAMI	$0.0003106 ₿0.0000000034	-0.03	$310.6K ₿3.48	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$48.05K ₿0.53	$310.6K ₿3.48	$310.6K ₿3.48
5285	Marvin Inu MARVIN	$0.000000745 ₿0.0000000000082	18.59	$312.61K ₿3.47	$0.000000743 ₿0.0000000000082	$0.0000006159 ₿0.0000000000069	$6.14K ₿0.07	$312.61K ₿3.47	$312.61K ₿3.47
5289	Planet Token PLANET	$0.0000003911 ₿0.0000000000040	7.18	$332.97K ₿3.46	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$74.37K ₿0.14	$391.06K ₿4.06	$332.97K ₿3.46
5291	Hubble HBB	$0.00453 ₿0.000000050	-0.82	$309.56K ₿3.44	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$182.32 ₿0	$453.06K ₿5.04	$309.56K ₿3.44
5295	OctonetAI OCTO	$0.003117 ₿0.000000034	6.95	$311.7K ₿3.43	$0.003101 ₿0.000000034	$0.002871 ₿0.000000032	$2.38K ₿0.03	$311.7K ₿3.43	$311.7K ₿3.43
5297	Ÿ YAI	$0.003362 ₿0.000000037	1.93	$309.31K ₿3.43	$0.003347 ₿0.000000037	$0.003166 ₿0.000000036	$386.71 ₿0	$336.21K ₿3.73	$309.31K ₿3.43
5298	Linda LINDA	$0.00000318 ₿0.000000000035	-0.89	$306.46K ₿3.41	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$7 ₿0	$317.72K ₿3.53	$306.46K ₿3.41
5299	aBTC ABTC	$89,137 ₿0.98	0.62	$308.17K ₿2.76	$89,026 ₿0.99	$86,665 ₿0.98	$12.12K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5301	Kai Ken KAI	$0.000000000743 ₿0.0000000000000081	-0.26	$307.85K ₿3.44	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.59K ₿0.58	$307.85K ₿3.44	$307.85K ₿3.44
5303	Polka City POLC	$0.0007408 ₿0.0000000083	-1.64	$307.63K ₿3.42	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$68.51K ₿0.77	$508.48K ₿5.66	$307.63K ₿3.42
5312	UXD Stablecoin UXD	$1.02 ₿0.000011	0.51	$308.34K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000011	$89.59 ₿0	$9.22M ₿101.81	$308.34K ₿3.4
5314	UniLend Finance UFT	$0.003059 ₿0.000000033	3.42	$305.93K ₿3.4	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$59K ₿0.66	$305.93K ₿3.4	$305.93K ₿3.4
5323	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.04	$305.4K ₿3.39	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.77K ₿0.05	$501.52K ₿5.57	$305.4K ₿3.39
5325	Pakcoin PAK	$0.003603 ₿0.000000039	-0.83	$305.6K ₿3.39	$0.003641 ₿0.000000041	$0.003504 ₿0.000000039	$1.39K ₿0.02	$655.81K ₿7.28	$305.6K ₿3.39
5326	ArbiDoge ADOGE	$0.00000003839 ₿0.00000000000042	1.52	$307.19K ₿3.39	$0.0000000383 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$64.79 ₿0	$307.19K ₿3.39	$307.19K ₿3.39
5327	Tardi TARDI	$0.0003051 ₿0.0000000033	1.98	$305.14K ₿3.39	$0.0003048 ₿0.0000000033	$0.0002226 ₿0.0000000025	$261.33 ₿0	$305.14K ₿3.39	$305.14K ₿3.39
5329	Pepoclown HONK	$0.000000000726 ₿0.0000000000000080	-11.95	$304.36K ₿3.38	$0.00000000083 ₿0.0000000000000093	$0.000000000687 ₿0.0000000000000078	$6.09K ₿0.07	$304.36K ₿3.38	$304.36K ₿3.38
5334	Kimbo KIMBO	$0.000004339 ₿0.000000000048	-2.96	$301.18K ₿3.34	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$57.05K ₿0.63	$301.18K ₿3.34	$301.18K ₿3.34
5335	Sturdy STRDY	$0.01492 ₿0.00000016	-7.75	$304.56K ₿3.37	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.77K ₿0.02	$1.49M ₿16.49	$304.56K ₿3.37
5338	AIT Protocol AIT	$0.001021 ₿0.000000011	32.29	$302.78K ₿3.36	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.85K ₿0.09	$304.14K ₿3.37	$302.78K ₿3.36
5340	Dfyn Network DFYN	$0.001571 ₿0.000000017	-0.67	$302.35K ₿3.34	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$78.34K ₿0.86	$311.46K ₿3.44	$302.35K ₿3.34
5341	Yoshi.exchange YOSHI	$0.001977 ₿0.000000021	83.72	$302.56K ₿3.35	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$67.31 ₿0	$302.56K ₿3.35	$302.56K ₿3.35
5342	FreeRossDAO FREE	$0.00003911 ₿0.00000000043	-6.88	$301.78K ₿3.36	$0.00004212 ₿0.00000000047	$0.00003905 ₿0.00000000043	$240.68 ₿0	$363.2K ₿4.04	$301.78K ₿3.36
5350	Crowns CWS	$0.03929 ₿0.00000043	-9.44	$300.45K ₿3.34	$0.0435 ₿0.00000049	$0.03811 ₿0.00000043	$41.66K ₿0.46	$300.45K ₿3.34	$300.45K ₿3.34
5351	LOL LOL	$0.0003073 ₿0.0000000033	-2.72	$300.42K ₿3.34	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.16K ₿0.07	$300.42K ₿3.34	$300.42K ₿3.34
5356	Shroom SHROOM	$0.0002103 ₿0.0000000023	2.60	$298.86K ₿3.33	$0.0002098 ₿0.0000000023	$0.0002004 ₿0.0000000022	$28.93 ₿0	$298.86K ₿3.33	$298.86K ₿3.33
5358	Super Trump STRUMP	$0.0001277 ₿0.0000000014	22.92	$298.82K ₿3.32	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$141.1 ₿0	$298.82K ₿3.32	$298.82K ₿3.32
5359	Xraders XR	$0.0052 ₿0.000000057	-4.97	$298.36K ₿3.31	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$665.9K ₿7.37	$520K ₿5.77	$298.36K ₿3.31
5360	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.02	$298.3K ₿3.31	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.98 ₿0	$298.3K ₿3.31	$298.3K ₿3.31
5361	HanChain HAN	$0.0005735 ₿0.0000000063	1.12	$298.13K ₿3.3	$0.0005712 ₿0.0000000063	$0.0005521 ₿0.0000000062	$843.77K ₿9.72	$859.68K ₿9.53	$298.13K ₿3.3
5364	SatoshiVM SAVM	$0.04033 ₿0.00000044	-1.99	$296.59K ₿3.26	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$115.14K ₿1.28	$847.02K ₿9.32	$296.59K ₿3.26
5365	AstroPepeX APX	$0.00000457 ₿0.000000000050	1.79	$297.18K ₿3.3	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.45K ₿0.63	$297.18K ₿3.3	$297.18K ₿3.3
5367	Wisdomise AI WSDM	$0.0006077 ₿0.0000000067	-0.71	$296.49K ₿3.3	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000067	$480.1K ₿5.33	$607.72K ₿6.76	$296.49K ₿3.3
5368	BKOKFi BKOK	$0.07376 ₿0.00000081	0.55	$296.73K ₿3.3	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.47 ₿0	$296.73K ₿3.3	$296.73K ₿3.3
5369	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.22	$296.68K ₿3.3	$0.001017 ₿0.000000011	$0.0009981 ₿0.000000011	$725.8 ₿0.01	$1.02M ₿11.29	$296.68K ₿3.3
5370	FOREST FOREST	$0.0002961 ₿0.0000000032	1.49	$296.12K ₿3.3	$0.000297 ₿0.0000000033	$0.0002822 ₿0.0000000032	$748.89 ₿0.01	$296.12K ₿3.3	$296.12K ₿3.3
5378	XDEFI XDEFI	$0.002265 ₿0.000000025	-0.99	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5379	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-0.61	$295.3K ₿3.27	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$20.57 ₿0	$304.5K ₿3.38	$295.3K ₿3.27
5388	Wanaka Farm WANA	$0.001691 ₿0.000000018	0.98	$292.62K ₿3.25	$0.001692 ₿0.000000019	$0.001636 ₿0.000000018	$56.4 ₿0	$843.12K ₿9.36	$292.62K ₿3.25
5396	IVPAY IVPAY	$0.0009805 ₿0.000000010	-1.37	$291.33K ₿3.23	$0.0009978 ₿0.000000011	$0.0009652 ₿0.000000010	$133.95K ₿1.49	$980.56K ₿10.88	$291.33K ₿3.23
5397	Kibble KIBBLE	$0.001641 ₿0.000000018	-0.25	$291.28K ₿3.22	$0.00165 ₿0.000000018	$0.001587 ₿0.000000017	$1.59K ₿0.02	$555.54K ₿6.14	$291.28K ₿3.22
5399	BVM BVM	$0.01165 ₿0.00000012	1.07	$289.09K ₿3.21	$0.01166 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.92	$289.09K ₿3.21
5400	Spacebucks SBX	$0.0002972 ₿0.0000000032	-0.17	$288.89K ₿3.26	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$600.16 ₿0.01	$288.89K ₿3.26	$288.89K ₿3.26
5401	Koi KOI	$0.0005828 ₿0.0000000064	1.84	$291.42K ₿3.21	$0.0005776 ₿0.0000000064	$0.0005481 ₿0.0000000062	$39.98 ₿0	$582.83K ₿6.43	$291.42K ₿3.21
5402	GUMMY GUMMY	$0.0003631 ₿0.0000000040	3.91	$287.83K ₿3.2	$0.0003635 ₿0.0000000040	$0.0003449 ₿0.0000000038	$166.96 ₿0	$287.83K ₿3.2	$287.83K ₿3.2
5405	99 Bitcoins 99BTC	$0.00000433 ₿0.000000000048	2.55	$285.9K ₿3.18	$0.000004289 ₿0.000000000047	$0.00000412 ₿0.000000000047	$14.51 ₿0	$285.9K ₿3.18	$285.9K ₿3.18
5411	Genius GENI	$0.0000009124 ₿0.000000000010	1.14	$285.12K ₿3.16	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.97K ₿0.02	$600.99K ₿6.66	$285.12K ₿3.16
5416	Raven Protocol RAVEN	$0.00006428 ₿0.00000000071	-3.06	$284.54K ₿3.16	$0.00006645 ₿0.00000000074	$0.00006068 ₿0.00000000068	$304.75 ₿0	$641.33K ₿7.13	$284.54K ₿3.16
5421	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5422	Unique Network UNQ	$0.001014 ₿0.000000011	-7.25	$283.85K ₿3.15	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$643.04 ₿0.01	$1.05M ₿11.68	$283.85K ₿3.15
5423	0chain ZCN	$0.005867 ₿0.000000065	49.22	$283.76K ₿3.16	$0.005862 ₿0.000000065	$0.003885 ₿0.000000043	$178.86 ₿0	$2.35M ₿26.09	$283.76K ₿3.16
5424	Moby MOBY	$0.00688 ₿0.000000076	2.93	$283.46K ₿3.14	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$51.52K ₿0.57	$688.06K ₿7.62	$283.46K ₿3.14
5425	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.67	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5427	Elk Finance ELK	$0.01752 ₿0.00000019	0.46	$282.79K ₿3.14	$0.01754 ₿0.00000019	$0.01717 ₿0.00000019	$1.6K ₿0.02	$743.57K ₿8.25	$282.79K ₿3.14
5428	Chain4Energy C4E	$0.002483 ₿0.000000027	36.20	$282.11K ₿3.14	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.91K ₿0.04	$777.32K ₿8.64	$282.11K ₿3.14
5431	Passage PASG	$0.0002042 ₿0.0000000022	9.98	$281.49K ₿3.13	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.59K ₿0.02	$283.22K ₿3.15	$281.49K ₿3.13
5435	Walken WLKN	$0.0001832 ₿0.0000000020	1.02	$281.49K ₿3.11	$0.0001829 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.62K ₿0.02	$366.5K ₿4.05	$281.49K ₿3.11
5437	Idexo Token IDO	$0.003337 ₿0.000000036	3.95	$283.06K ₿3.13	$0.003327 ₿0.000000036	$0.003142 ₿0.000000035	$2.34 ₿0	$333.71K ₿3.69	$283.06K ₿3.13
5438	NMKR $NMKR	$0.0001491 ₿0.0000000016	7.11	$281.38K ₿3.13	$0.0001491 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.99K ₿0.12	$1.49M ₿16.57	$281.38K ₿3.13
5447	NerveNetwork NVT	$0.0006728 ₿0.0000000074	3.36	$279.81K ₿3.1	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$22.97 ₿0	$1.41M ₿15.66	$279.81K ₿3.1
5450	888 888	$0.003162 ₿0.000000035	-3.84	$280.99K ₿3.11	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.49K ₿0.07	$280.99K ₿3.11	$280.99K ₿3.11
5457	LOAFCAT LOAFCAT	$0.00000278 ₿0.000000000030	-24.98	$279.24K ₿3.08	$0.000003729 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.2K ₿0.07	$279.24K ₿3.08	$279.24K ₿3.08
5468	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5469	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5471	OG SMINEM OGSM	$0.000000002775 ₿0.000000000000030	-0.76	$277.49K ₿3.07	$0.000000002806 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$987.92 ₿0.01	$277.49K ₿3.07	$277.49K ₿3.07
5472	Libertum LBM	$0.00481 ₿0.000000052	4.83	$276.44K ₿3.07	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$107.63K ₿1.18	$954.38K ₿10.61	$276.44K ₿3.07
5475	Mystery MYSTERY	$0.000000000658 ₿0.0000000000000072	-0.09	$276.9K ₿3.06	$0.000000000661 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.64K ₿1.46	$276.9K ₿3.06	$276.9K ₿3.06
5478	KOALA AI KOKO	$0.00000002928 ₿0.00000000000032	-1.97	$276.02K ₿3.07	$0.00000003167 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$9.74K ₿0.11	$291.51K ₿3.24	$276.02K ₿3.07
5479	Kolin KOLIN	$0.0002772 ₿0.0000000030	-7.72	$277.2K ₿3.07	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$5.07K ₿0.06	$277.2K ₿3.07	$277.2K ₿3.07
5480	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5481	Decentral Games DG	$0.0002968 ₿0.0000000032	-0.63	$275.53K ₿3.06	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$202.76 ₿0	$275.53K ₿3.06	$275.53K ₿3.06
5482	Autobahn Network TXL	$0.002162 ₿0.000000023	439.62	$274.96K ₿3.01	$0.00213 ₿0.000000023	$0.00005718 ₿0.00000000064	$49.55 ₿0	$1.3M ₿14.21	$274.96K ₿3.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}