صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5236	UCX UCX	$0.007254 ₿0.000000080	-2.72	$324.41K ₿3.6	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.93K ₿0.6	$7.25M ₿80.47	$324.41K ₿3.6
5238	Blockasset BLOCK	$0.001039 ₿0.000000011	-5.48	$324.17K ₿3.6	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.38K ₿0.05	$324.17K ₿3.6	$324.17K ₿3.6
5240	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	0.10	$323.7K ₿3.59	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.01K ₿0.21	$1.17M ₿12.95	$323.7K ₿3.59
5243	Maple MPL	$0.1851 ₿0.0000020	0.31	$323.59K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.92K ₿0.59	$1.85M ₿20.52	$323.59K ₿3.59
5244	Pepe on SOL PEPE	$0.0003215 ₿0.0000000035	1.00	$321.57K ₿3.59	$0.0003233 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.86K ₿0.02	$321.57K ₿3.59	$321.57K ₿3.59
5245	XSwap Protocol XSP	$0.0001348 ₿0.0000000014	-0.62	$323.36K ₿3.59	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.46	$323.36K ₿3.59
5246	Evmos EVMOS	$0.0006316 ₿0.0000000070	-11.51	$323.22K ₿3.59	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$698.05 ₿0.01	$630.43K ₿7	$323.22K ₿3.59
5247	HarryPotterObamaPacMan8Inu XRP	$0.00382 ₿0.000000042	-1.17	$323.05K ₿3.58	$0.003888 ₿0.000000043	$0.003634 ₿0.000000041	$3.42K ₿0.04	$323.05K ₿3.58	$323.05K ₿3.58
5253	Floppa FLOPPA	$0.0003222 ₿0.0000000035	2.85	$322.2K ₿3.57	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$990.69 ₿0.01	$322.2K ₿3.57	$322.2K ₿3.57
5254	Paint Swap BRUSH	$0.00105 ₿0.000000011	7.94	$322.15K ₿3.57	$0.001099 ₿0.000000012	$0.0009727 ₿0.000000010	$167.35 ₿0	$322.15K ₿3.57	$322.15K ₿3.57
5261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	0.54	$320.42K ₿3.56	$0.1155 ₿0.0000013	$0.1138 ₿0.0000012	$79K ₿0.87	$1.15M ₿12.76	$320.42K ₿3.56
5264	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5265	Moby MOBY	$0.007752 ₿0.000000086	1.65	$319.39K ₿3.54	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$57.78K ₿0.64	$775.29K ₿8.6	$319.39K ₿3.54
5266	POWSCHE POWSCHE	$0.003217 ₿0.000000035	-1.83	$321.41K ₿3.54	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$56.95K ₿0.63	$321.41K ₿3.54	$321.41K ₿3.54
5268	Prophet of Ethereum PROPHET	$0.0003189 ₿0.0000000035	5.75	$318.99K ₿3.54	$0.0003194 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.8K ₿0.02	$318.99K ₿3.54	$318.99K ₿3.54
5269	Let Him Cook $COOK	$0.0003182 ₿0.0000000035	43.53	$317.81K ₿3.53	$0.0003207 ₿0.0000000035	$0.0002181 ₿0.0000000024	$347.94 ₿0	$317.81K ₿3.53	$317.81K ₿3.53
5272	SunWukong SUNWUKONG	$0.0003177 ₿0.0000000035	0.54	$317.71K ₿3.53	$0.0003178 ₿0.0000000036	$0.0003131 ₿0.0000000035	$418.08 ₿0	$317.71K ₿3.53	$317.71K ₿3.53
5273	Everyworld EVERY	$0.0001245 ₿0.0000000013	6.89	$317.54K ₿3.53	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.19 ₿0	$1.25M ₿13.83	$317.54K ₿3.53
5275	IQ50 IQ50	$0.0000006288 ₿0.0000000000069	2.96	$317.25K ₿3.52	$0.0000006324 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$251.91 ₿0	$317.25K ₿3.52	$317.25K ₿3.52
5277	SatoshiVM SAVM	$0.04309 ₿0.00000047	4.99	$316.88K ₿3.52	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$123.37K ₿1.37	$904.98K ₿10.05	$316.88K ₿3.52
5278	web3war FPS	$0.007597 ₿0.000000084	-1.63	$316.38K ₿3.51	$0.007808 ₿0.000000087	$0.007325 ₿0.000000082	$13.48K ₿0.15	$1.14M ₿12.65	$316.38K ₿3.51
5280	CheckDot CDT	$0.04268 ₿0.00000047	-2.57	$315.92K ₿3.51	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$512.28 ₿0.01	$427.47K ₿4.74	$315.92K ₿3.51
5282	Marvin Inu MARVIN	$0.0000007486 ₿0.0000000000083	19.56	$315.24K ₿3.5	$0.000000751 ₿0.0000000000083	$0.0000006159 ₿0.0000000000069	$6.71K ₿0.07	$315.24K ₿3.5	$315.24K ₿3.5
5283	LATOKEN LA	$0.005195 ₿0.000000057	-1.84	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5284	Kai Ken KAI	$0.000000000748 ₿0.0000000000000081	1.26	$308.66K ₿3.5	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.24K ₿0.57	$308.66K ₿3.5	$308.66K ₿3.5
5287	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.51	$314.67K ₿3.57	$0.0003224 ₿0.0000000035	$0.0003081 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5290	Velvet Unicorn by Virtuals VU	$0.0003148 ₿0.0000000034	4.38	$313.04K ₿3.47	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.71K ₿0.1	$313.04K ₿3.47	$313.04K ₿3.47
5293	All Your Base AYB	$0.0000001572 ₿0.0000000000017	4.61	$312.98K ₿3.46	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.05 ₿0	$312.98K ₿3.46	$312.98K ₿3.46
5295	OctonetAI OCTO	$0.003111 ₿0.000000034	7.19	$311.11K ₿3.45	$0.003128 ₿0.000000034	$0.002871 ₿0.000000032	$2.65K ₿0.03	$311.11K ₿3.45	$311.11K ₿3.45
5296	Sin City SIN	$0.0003572 ₿0.0000000039	2.77	$310.98K ₿3.45	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$246.35K ₿2.73	$357.06K ₿3.96	$310.98K ₿3.45
5300	Kimbo KIMBO	$0.000004459 ₿0.000000000049	4.41	$309.96K ₿3.36	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$59.02K ₿0.65	$309.96K ₿3.36	$309.96K ₿3.36
5304	Mendi Finance MENDI	$0.007349 ₿0.000000081	-1.13	$309.41K ₿3.43	$0.00746 ₿0.000000084	$0.007177 ₿0.000000080	$3.18K ₿0.04	$734.92K ₿8.15	$309.41K ₿3.43
5306	Market Making Pro MMPRO	$0.003354 ₿0.000000037	0.44	$308.8K ₿3.43	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.52K ₿0.21	$335.36K ₿3.72	$308.8K ₿3.43
5307	HAMI $HAMI	$0.0003096 ₿0.0000000034	-1.27	$309.6K ₿3.43	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.39K ₿0.55	$309.6K ₿3.43	$309.6K ₿3.43
5310	Linda LINDA	$0.000003199 ₿0.000000000035	-0.21	$308.32K ₿3.42	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$8.82 ₿0	$319.65K ₿3.55	$308.32K ₿3.42
5311	aBTC ABTC	$89,098 ₿0.98	0.59	$308.17K ₿2.76	$89,137 ₿0.99	$86,665 ₿0.98	$12.35K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5312	Hubble HBB	$0.00451 ₿0.000000050	-1.38	$308.16K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.4 ₿0	$451.01K ₿5	$308.16K ₿3.42
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	0.42	$307.19K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000011	$91.82 ₿0	$9.19M ₿101.97	$307.19K ₿3.41
5315	Ÿ YAI	$0.003333 ₿0.000000037	1.13	$306.97K ₿3.41	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$383.37 ₿0	$333.66K ₿3.7	$306.97K ₿3.41
5317	Polka City POLC	$0.0007447 ₿0.0000000082	1.76	$306.99K ₿3.41	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$68.32K ₿0.76	$507.43K ₿5.63	$306.99K ₿3.41
5319	FreeRossDAO FREE	$0.00003974 ₿0.00000000044	-2.84	$306.69K ₿3.4	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$243.9 ₿0	$369.11K ₿4.1	$306.69K ₿3.4
5320	ArbiDoge ADOGE	$0.00000003826 ₿0.00000000000042	1.24	$306.47K ₿3.4	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$77.19 ₿0	$306.47K ₿3.4	$306.47K ₿3.4
5324	UniLend Finance UFT	$0.003057 ₿0.000000033	0.14	$305.73K ₿3.39	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$57.72K ₿0.64	$305.73K ₿3.39	$305.73K ₿3.39
5327	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.04	$305.38K ₿3.39	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.76K ₿0.05	$501.47K ₿5.56	$305.38K ₿3.39
5328	Pakcoin PAK	$0.0036 ₿0.000000039	-0.92	$305.17K ₿3.39	$0.003641 ₿0.000000041	$0.003504 ₿0.000000039	$1.39K ₿0.02	$654.9K ₿7.27	$305.17K ₿3.39
5333	Tardi TARDI	$0.0003042 ₿0.0000000033	3.24	$304.27K ₿3.37	$0.0003062 ₿0.0000000033	$0.0002226 ₿0.0000000025	$128.62 ₿0	$304.27K ₿3.37	$304.27K ₿3.37
5335	Yoshi.exchange YOSHI	$0.001987 ₿0.000000022	84.62	$304.06K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$68.25 ₿0	$304.06K ₿3.37	$304.06K ₿3.37
5338	enqAI ENQAI	$0.0003065 ₿0.0000000034	15.34	$303.75K ₿3.37	$0.0003065 ₿0.0000000034	$0.0002537 ₿0.0000000028	$61.57K ₿0.68	$306.58K ₿3.4	$303.75K ₿3.37
5340	Pepoclown HONK	$0.000000000719 ₿0.0000000000000079	-13.03	$302.95K ₿3.36	$0.000000000828 ₿0.0000000000000093	$0.000000000687 ₿0.0000000000000078	$6.03K ₿0.07	$302.95K ₿3.36	$302.95K ₿3.36
5341	Dfyn Network DFYN	$0.001575 ₿0.000000017	-0.23	$303.28K ₿3.36	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$80.19K ₿0.89	$312.41K ₿3.47	$303.28K ₿3.36
5345	Sturdy STRDY	$0.01483 ₿0.00000016	-8.34	$302.63K ₿3.36	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.76K ₿0.02	$1.48M ₿16.46	$302.63K ₿3.36
5347	LOL LOL	$0.0003075 ₿0.0000000034	-2.50	$300.55K ₿3.35	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.07K ₿0.07	$300.55K ₿3.35	$300.55K ₿3.35
5358	Planet Token PLANET	$0.0000003514 ₿0.0000000000038	-3.71	$299.28K ₿3.32	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$66.3K ₿0.74	$351.5K ₿3.9	$299.28K ₿3.32
5359	Crowns CWS	$0.03912 ₿0.00000043	-8.91	$299.13K ₿3.31	$0.04332 ₿0.00000049	$0.03811 ₿0.00000043	$41.38K ₿0.46	$299.13K ₿3.31	$299.13K ₿3.31
5360	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.02	$298.3K ₿3.31	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.66 ₿0	$298.3K ₿3.31	$298.3K ₿3.31
5362	HanChain HAN	$0.000572 ₿0.0000000063	1.03	$297.66K ₿3.3	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$845.6K ₿9.38	$858.32K ₿9.52	$297.66K ₿3.3
5366	Shroom SHROOM	$0.0002092 ₿0.0000000023	2.08	$297.34K ₿3.3	$0.0002104 ₿0.0000000023	$0.0002004 ₿0.0000000022	$28.78 ₿0	$297.34K ₿3.3	$297.34K ₿3.3
5367	AIT Protocol AIT	$0.001003 ₿0.000000011	29.73	$297.27K ₿3.3	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.88K ₿0.09	$298.6K ₿3.31	$297.27K ₿3.3
5369	Wombat Exchange WOM	$0.001016 ₿0.000000011	0.35	$297.03K ₿3.3	$0.001017 ₿0.000000011	$0.0009981 ₿0.000000011	$739.72 ₿0.01	$1.02M ₿11.28	$297.03K ₿3.3
5372	Xraders XR	$0.005177 ₿0.000000057	-5.89	$297.1K ₿3.29	$0.005503 ₿0.000000062	$0.005136 ₿0.000000057	$673.38K ₿7.39	$517.8K ₿5.74	$297.1K ₿3.29
5374	BKOKFi BKOK	$0.07375 ₿0.00000081	0.56	$296.75K ₿3.29	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.46 ₿0	$296.75K ₿3.29	$296.75K ₿3.29
5378	AstroPepeX APX	$0.000004549 ₿0.000000000050	0.62	$295.63K ₿3.28	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.18K ₿0.62	$295.63K ₿3.28	$295.63K ₿3.28
5380	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-0.51	$295.5K ₿3.28	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$23.34 ₿0	$304.71K ₿3.38	$295.5K ₿3.28
5385	Spacebucks SBX	$0.0002952 ₿0.0000000032	4.04	$295.27K ₿3.27	$0.0002972 ₿0.0000000033	$0.0002834 ₿0.0000000031	$27.68 ₿0	$295.27K ₿3.27	$295.27K ₿3.27
5387	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.07	$294.67K ₿3.31	$0.00229 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5388	FOREST FOREST	$0.0002946 ₿0.0000000032	0.94	$294.61K ₿3.27	$0.0002974 ₿0.0000000033	$0.0002822 ₿0.0000000032	$737.74 ₿0.01	$294.61K ₿3.27	$294.61K ₿3.27
5389	Wisdomise AI WSDM	$0.0006035 ₿0.0000000066	-1.17	$294.21K ₿3.27	$0.0006124 ₿0.0000000069	$0.0006018 ₿0.0000000066	$481.58K ₿5.34	$603.04K ₿6.7	$294.21K ₿3.27
5394	Kibble KIBBLE	$0.001653 ₿0.000000018	0.32	$292.5K ₿3.25	$0.001656 ₿0.000000018	$0.001587 ₿0.000000017	$1.05K ₿0.01	$557.88K ₿6.19	$292.5K ₿3.25
5397	Wanaka Farm WANA	$0.001684 ₿0.000000018	1.02	$291.55K ₿3.24	$0.001692 ₿0.000000019	$0.001636 ₿0.000000018	$77.27 ₿0	$840.02K ₿9.32	$291.55K ₿3.24
5401	IVPAY IVPAY	$0.0009791 ₿0.000000010	-0.20	$290.9K ₿3.23	$0.0009898 ₿0.000000011	$0.0009652 ₿0.000000010	$126.76K ₿1.41	$979.14K ₿10.86	$290.9K ₿3.23
5405	KOALA AI KOKO	$0.00000003047 ₿0.00000000000033	-1.57	$287.32K ₿3.21	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$8.93K ₿0.1	$303.44K ₿3.4	$287.32K ₿3.21
5409	BVM BVM	$0.01164 ₿0.00000012	1.03	$289.23K ₿3.21	$0.01167 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.89	$289.23K ₿3.21
5410	LOAFCAT LOAFCAT	$0.0000029 ₿0.000000000032	-21.16	$288.73K ₿3.2	$0.00000371 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.51K ₿0.07	$288.73K ₿3.2	$288.73K ₿3.2
5417	Koi KOI	$0.0005737 ₿0.0000000063	0.37	$286.89K ₿3.18	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$52.28 ₿0	$573.77K ₿6.37	$286.89K ₿3.18
5418	99 Bitcoins 99BTC	$0.000004349 ₿0.000000000048	2.95	$287K ₿3.18	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$14.57 ₿0	$287K ₿3.18	$287K ₿3.18
5420	Unique Network UNQ	$0.001019 ₿0.000000011	-6.35	$286.41K ₿3.18	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$628 ₿0.01	$1.06M ₿11.79	$286.41K ₿3.18
5421	GUMMY GUMMY	$0.0003613 ₿0.0000000040	3.12	$286.37K ₿3.18	$0.0003647 ₿0.0000000040	$0.0003449 ₿0.0000000038	$154.49 ₿0	$286.37K ₿3.18	$286.37K ₿3.18
5427	Raven Protocol RAVEN	$0.00006431 ₿0.00000000071	-3.01	$285.35K ₿3.17	$0.00006637 ₿0.00000000074	$0.00006068 ₿0.00000000068	$304.88 ₿0	$643.16K ₿7.13	$285.35K ₿3.17
5429	Max on ETH MAXETH	$0.0000002873 ₿0.0000000000031	16.87	$287.32K ₿3.16	$0.0000002873 ₿0.0000000000031	$0.0000002458 ₿0.0000000000027	$59.64K ₿0.66	$287.32K ₿3.16	$287.32K ₿3.16
5434	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5438	Chain4Energy C4E	$0.002497 ₿0.000000027	36.76	$283.39K ₿3.14	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.91K ₿0.04	$780.83K ₿8.66	$283.39K ₿3.14
5439	NMKR $NMKR	$0.0001501 ₿0.0000000016	8.03	$283.25K ₿3.14	$0.0001501 ₿0.0000000016	$0.0001385 ₿0.0000000015	$11.06K ₿0.12	$1.5M ₿16.66	$283.25K ₿3.14
5440	Libertum LBM	$0.004896 ₿0.000000054	6.60	$283.65K ₿3.14	$0.004889 ₿0.000000054	$0.004474 ₿0.000000050	$116.82K ₿1.3	$979.29K ₿10.85	$283.65K ₿3.14
5441	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.67	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5443	Elk Finance ELK	$0.01754 ₿0.00000019	0.86	$283.05K ₿3.14	$0.01759 ₿0.00000019	$0.01717 ₿0.00000019	$1.66K ₿0.02	$744.28K ₿8.26	$283.05K ₿3.14
5448	Linear LINA	$0.00002813 ₿0.00000000031	-16.08	$281.17K ₿3.12	$0.00003818 ₿0.00000000042	$0.00002553 ₿0.00000000028	$1.19K ₿0.01	$281.26K ₿3.12	$281.17K ₿3.12
5451	Walken WLKN	$0.0001828 ₿0.0000000020	0.69	$280.9K ₿3.12	$0.0001834 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.62K ₿0.02	$365.73K ₿4.06	$280.9K ₿3.12
5452	888 888	$0.003161 ₿0.000000035	-3.57	$280.93K ₿3.12	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.48K ₿0.07	$280.93K ₿3.12	$280.93K ₿3.12
5454	NerveNetwork NVT	$0.000674 ₿0.0000000074	3.49	$280.31K ₿3.11	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$23.01 ₿0	$1.42M ₿15.7	$280.31K ₿3.11
5456	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5460	Genius GENI	$0.0000008953 ₿0.0000000000099	-0.45	$279.78K ₿3.1	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.99K ₿0.02	$589.74K ₿6.54	$279.78K ₿3.1
5473	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5474	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5475	Kolin KOLIN	$0.0002784 ₿0.0000000030	-9.15	$278.45K ₿3.07	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$5.01K ₿0.06	$278.45K ₿3.07	$278.45K ₿3.07
5478	Mystery MYSTERY	$0.000000000654 ₿0.0000000000000072	-0.68	$275.24K ₿3.07	$0.00000000066 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.77K ₿1.46	$275.24K ₿3.07	$275.24K ₿3.07
5483	0chain ZCN	$0.005704 ₿0.000000063	44.31	$276.09K ₿3.06	$0.005867 ₿0.000000065	$0.003885 ₿0.000000043	$174.03 ₿0	$2.28M ₿25.32	$276.09K ₿3.06
5485	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5486	aixCB by Virtuals AIXCB	$0.0002771 ₿0.0000000030	5.25	$275.6K ₿3.06	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$5.26K ₿0.06	$275.6K ₿3.06	$275.6K ₿3.06
5487	OG SMINEM OGSM	$0.000000002751 ₿0.000000000000030	-1.65	$275.39K ₿3.05	$0.000000002799 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$979.4 ₿0.01	$275.39K ₿3.05	$275.39K ₿3.05
5488	Decentral Games DG	$0.000296 ₿0.0000000032	10.33	$274.95K ₿3.05	$0.0003349 ₿0.0000000037	$0.0002249 ₿0.0000000025	$262.11 ₿0	$274.95K ₿3.05	$274.95K ₿3.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}