صفحة النتائج 26 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	UCX UCX	$0.007243 ₿0.000000080	-2.90	$323.93K ₿3.61	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.67K ₿0.6	$7.24M ₿80.71	$323.93K ₿3.61
5224	Maple MPL	$0.185 ₿0.0000020	0.22	$324.2K ₿3.61	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.03K ₿0.59	$1.85M ₿20.68	$324.2K ₿3.61
5227	cLINK CLINK	$0.2521 ₿0.0000028	2.64	$324.02K ₿3.62	$0.2534 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$324.02K ₿3.62	$324.02K ₿3.62
5228	UX Chain UX	$0.00007304 ₿0.00000000081	3.25	$323.72K ₿3.58	$0.0000733 ₿0.00000000081	$0.00006511 ₿0.00000000074	$387.54 ₿0	$897.57K ₿9.94	$323.72K ₿3.58
5232	XSwap Protocol XSP	$0.0001348 ₿0.0000000015	-0.62	$323.37K ₿3.61	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.55	$323.37K ₿3.61
5237	Aston Martin Cognizant Fan Token AM	$0.116 ₿0.0000013	0.91	$322.01K ₿3.63	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.13K ₿0.21	$1.16M ₿13.07	$322.01K ₿3.63
5238	Blockasset BLOCK	$0.001032 ₿0.000000011	-6.24	$321.96K ₿3.59	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.3K ₿0.05	$321.96K ₿3.59	$321.96K ₿3.59
5244	DOGC DOGC	$0.000003199 ₿0.000000000035	-0.19	$320.5K ₿3.58	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$51.57K ₿0.58	$320.5K ₿3.58	$320.5K ₿3.58
5249	HarryPotterObamaPacMan8Inu XRP	$0.003793 ₿0.000000042	-2.18	$320.58K ₿3.58	$0.003888 ₿0.000000043	$0.003634 ₿0.000000041	$3.4K ₿0.04	$320.58K ₿3.58	$320.58K ₿3.58
5250	Floppa FLOPPA	$0.000319 ₿0.0000000035	1.48	$320.48K ₿3.59	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$918.46 ₿0.01	$320.48K ₿3.59	$320.48K ₿3.59
5252	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5253	Evmos EVMOS	$0.0006225 ₿0.0000000069	-13.21	$319.71K ₿3.55	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$683.66 ₿0.01	$623.6K ₿6.93	$319.71K ₿3.55
5254	Pepe on SOL PEPE	$0.0003193 ₿0.0000000035	-1.22	$319.3K ₿3.57	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.76K ₿0.02	$319.3K ₿3.57	$319.3K ₿3.57
5256	POWSCHE POWSCHE	$0.003189 ₿0.000000036	-2.67	$318.55K ₿3.56	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$57.34K ₿0.65	$318.55K ₿3.56	$318.55K ₿3.56
5257	Prophet of Ethereum PROPHET	$0.0003184 ₿0.0000000035	5.38	$318.44K ₿3.55	$0.0003194 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.79K ₿0.02	$318.44K ₿3.55	$318.44K ₿3.55
5258	Let Him Cook $COOK	$0.0003183 ₿0.0000000035	34.65	$317.97K ₿2.53	$0.0003183 ₿0.0000000034	$0.0002181 ₿0.0000000024	$348.87 ₿0	$317.97K ₿2.53	$317.97K ₿2.53
5259	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.0000012	-1.13	$317.84K ₿3.55	$0.1154 ₿0.0000013	$0.1138 ₿0.0000012	$76.68K ₿0.86	$1.14M ₿12.75	$317.84K ₿3.55
5261	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.79	$317.26K ₿3.54	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.03 ₿0	$1.24M ₿13.9	$317.26K ₿3.54
5264	SunWukong SUNWUKONG	$0.0003166 ₿0.0000000035	0.37	$316.66K ₿3.53	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$416.7 ₿0	$316.66K ₿3.53	$316.66K ₿3.53
5269	IQ50 IQ50	$0.0000006282 ₿0.0000000000069	2.77	$315.39K ₿3.54	$0.000000632 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$251.56 ₿0	$315.39K ₿3.54	$315.39K ₿3.54
5270	LATOKEN LA	$0.005195 ₿0.000000057	-1.84	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5273	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.51	$314.67K ₿3.57	$0.0003224 ₿0.0000000035	$0.0003081 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5274	web3war FPS	$0.007551 ₿0.000000084	-1.67	$314.47K ₿3.5	$0.007808 ₿0.000000087	$0.007325 ₿0.000000082	$13.13K ₿0.15	$1.13M ₿12.61	$314.47K ₿3.5
5275	CheckDot CDT	$0.04249 ₿0.00000047	-3.01	$314.13K ₿3.51	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$509.96 ₿0.01	$425.04K ₿4.74	$314.13K ₿3.51
5276	Kai Ken KAI	$0.000000000746 ₿0.0000000000000082	-0.21	$314.09K ₿3.5	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.2K ₿0.58	$314.09K ₿3.5	$314.09K ₿3.5
5279	HAMI $HAMI	$0.0003088 ₿0.0000000034	-1.22	$313.54K ₿3.51	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.1K ₿0.54	$313.54K ₿3.51	$313.54K ₿3.51
5282	Sin City SIN	$0.0003573 ₿0.0000000039	2.73	$311.89K ₿3.48	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$248.62K ₿2.76	$358.1K ₿4	$311.89K ₿3.48
5283	All Your Base AYB	$0.0000001564 ₿0.0000000000017	4.07	$311.38K ₿3.47	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.04 ₿0	$311.38K ₿3.47	$311.38K ₿3.47
5287	Velvet Unicorn by Virtuals VU	$0.0003121 ₿0.0000000034	3.16	$309.87K ₿3.48	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.6K ₿0.1	$309.87K ₿3.48	$309.87K ₿3.48
5288	OctonetAI OCTO	$0.003097 ₿0.000000034	6.07	$309.71K ₿3.46	$0.003117 ₿0.000000034	$0.002871 ₿0.000000032	$2.34K ₿0.03	$309.71K ₿3.46	$309.71K ₿3.46
5293	Market Making Pro MMPRO	$0.003353 ₿0.000000037	0.22	$308.75K ₿3.43	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.33K ₿0.2	$335.3K ₿3.72	$308.75K ₿3.43
5294	Hubble HBB	$0.004511 ₿0.000000050	-1.43	$308.64K ₿3.43	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$185.32 ₿0	$451.72K ₿5.03	$308.64K ₿3.43
5297	Mendi Finance MENDI	$0.007321 ₿0.000000082	-1.43	$308.24K ₿3.46	$0.00746 ₿0.000000084	$0.007177 ₿0.000000080	$3.17K ₿0.04	$732.14K ₿8.22	$308.24K ₿3.46
5298	aBTC ABTC	$88,312 ₿0.98	-0.62	$308.17K ₿2.76	$89,137 ₿0.99	$86,665 ₿0.98	$12K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5302	Marvin Inu MARVIN	$0.0000007307 ₿0.0000000000081	16.14	$307.53K ₿3.45	$0.000000745 ₿0.0000000000082	$0.0000006159 ₿0.0000000000069	$6.11K ₿0.07	$307.53K ₿3.45	$307.53K ₿3.45
5307	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.38	$306.32K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$89.96 ₿0	$9.16M ₿102.16	$306.32K ₿3.42
5308	Linda LINDA	$0.00000317 ₿0.000000000035	-1.05	$306.24K ₿3.42	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$8.76 ₿0	$317.5K ₿3.54	$306.24K ₿3.42
5310	Kimbo KIMBO	$0.0000044 ₿0.000000000049	-0.97	$305.62K ₿3.4	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$58.11K ₿0.66	$305.62K ₿3.4	$305.62K ₿3.4
5312	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.04	$305.4K ₿3.41	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.76K ₿0.05	$501.51K ₿5.59	$305.4K ₿3.41
5317	Pakcoin PAK	$0.003581 ₿0.000000040	-1.42	$303.72K ₿3.4	$0.003641 ₿0.000000041	$0.003504 ₿0.000000039	$1.39K ₿0.02	$651.78K ₿7.29	$303.72K ₿3.4
5320	Ÿ YAI	$0.003309 ₿0.000000037	0.07	$304.07K ₿3.41	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$380.69 ₿0	$330.51K ₿3.71	$304.07K ₿3.41
5321	ArbiDoge ADOGE	$0.000000038 ₿0.00000000000042	0.21	$304.01K ₿3.4	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$76.66 ₿0	$304.01K ₿3.4	$304.01K ₿3.4
5324	Polka City POLC	$0.0007459 ₿0.0000000082	0.95	$303.74K ₿3.39	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$68.95K ₿0.77	$502.05K ₿5.6	$303.74K ₿3.39
5326	Yoshi.exchange YOSHI	$0.001981 ₿0.000000022	84.12	$303.22K ₿3.4	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$67.46 ₿0	$303.22K ₿3.4	$303.22K ₿3.4
5329	Dfyn Network DFYN	$0.001571 ₿0.000000017	-0.64	$302.85K ₿3.36	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$80.15K ₿0.89	$311.97K ₿3.46	$302.85K ₿3.36
5331	FreeRossDAO FREE	$0.0000392 ₿0.00000000043	-6.82	$302.54K ₿3.37	$0.00004212 ₿0.00000000047	$0.00003905 ₿0.00000000043	$241.21 ₿0	$364.11K ₿4.06	$302.54K ₿3.37
5334	AIT Protocol AIT	$0.001018 ₿0.000000011	31.51	$301.85K ₿3.37	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.83K ₿0.09	$303.21K ₿3.39	$301.85K ₿3.37
5340	Pepoclown HONK	$0.000000000714 ₿0.0000000000000079	-13.98	$300.63K ₿3.36	$0.00000000083 ₿0.0000000000000093	$0.000000000687 ₿0.0000000000000078	$5.99K ₿0.07	$300.63K ₿3.36	$300.63K ₿3.36
5341	Sturdy STRDY	$0.01471 ₿0.00000016	-9.05	$300.31K ₿3.36	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.75K ₿0.02	$1.47M ₿16.45	$300.31K ₿3.36
5343	Crowns CWS	$0.0393 ₿0.00000043	-8.28	$300.31K ₿3.34	$0.0435 ₿0.00000049	$0.03811 ₿0.00000043	$41.72K ₿0.47	$300.31K ₿3.34	$300.31K ₿3.34
5347	Tardi TARDI	$0.0002996 ₿0.0000000033	0.57	$299.65K ₿3.37	$0.0003051 ₿0.0000000033	$0.0002226 ₿0.0000000025	$256.63 ₿0	$299.65K ₿3.37	$299.65K ₿3.37
5350	LOL LOL	$0.0003069 ₿0.0000000034	-3.48	$300.05K ₿3.34	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.1K ₿0.07	$300.05K ₿3.34	$300.05K ₿3.34
5353	Super Trump STRUMP	$0.0001273 ₿0.0000000014	22.23	$298.34K ₿3.33	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$140.5 ₿0	$298.34K ₿3.33	$298.34K ₿3.33
5354	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.02	$298.28K ₿3.32	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.98 ₿0	$298.28K ₿3.32	$298.28K ₿3.32
5360	Xraders XR	$0.005179 ₿0.000000057	-5.43	$297.19K ₿3.32	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$670.71K ₿7.45	$517.95K ₿5.79	$297.19K ₿3.32
5362	BKOKFi BKOK	$0.07375 ₿0.00000082	0.56	$296.76K ₿3.31	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.46 ₿0	$296.76K ₿3.31	$296.76K ₿3.31
5364	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.22	$296.65K ₿3.3	$0.001017 ₿0.000000011	$0.0009981 ₿0.000000011	$738.78 ₿0.01	$1.02M ₿11.3	$296.65K ₿3.3
5365	UniLend Finance UFT	$0.002963 ₿0.000000033	-2.87	$296.39K ₿3.4	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$56.97K ₿0.64	$296.39K ₿3.4	$296.39K ₿3.4
5366	Wisdomise AI WSDM	$0.0006073 ₿0.0000000067	-0.77	$296.34K ₿3.3	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000067	$481.45K ₿5.37	$607.41K ₿6.76	$296.34K ₿3.3
5368	HanChain HAN	$0.0005683 ₿0.0000000063	-0.13	$296.12K ₿3.31	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$842.5K ₿9.71	$853.88K ₿9.55	$296.12K ₿3.31
5369	AstroPepeX APX	$0.000004549 ₿0.000000000050	0.48	$296.01K ₿3.27	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$57.07K ₿0.63	$296.01K ₿3.27	$296.01K ₿3.27
5370	Planet Token PLANET	$0.0000003474 ₿0.0000000000039	-4.78	$295.95K ₿3.33	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$66.81K ₿0.75	$347.59K ₿3.91	$295.95K ₿3.33
5373	Shroom SHROOM	$0.000209 ₿0.0000000023	1.97	$295.6K ₿3.32	$0.0002103 ₿0.0000000023	$0.0002004 ₿0.0000000022	$28.75 ₿0	$295.6K ₿3.32	$295.6K ₿3.32
5374	Spacebucks SBX	$0.0002953 ₿0.0000000033	-6.22	$295.37K ₿3.31	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$367.38 ₿0.01	$295.37K ₿3.31	$295.37K ₿3.31
5378	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.14	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5379	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-1.01	$294.47K ₿3.28	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$21.17 ₿0	$303.65K ₿3.38	$294.47K ₿3.28
5381	SatoshiVM SAVM	$0.03992 ₿0.00000044	-3.06	$294.27K ₿3.28	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$114.68K ₿1.28	$840.39K ₿9.37	$294.27K ₿3.28
5386	FOREST FOREST	$0.0002943 ₿0.0000000032	0.18	$294.3K ₿3.28	$0.000297 ₿0.0000000033	$0.0002822 ₿0.0000000032	$744.29 ₿0.01	$294.3K ₿3.28	$294.3K ₿3.28
5389	Wanaka Farm WANA	$0.001682 ₿0.000000018	0.69	$292.39K ₿3.26	$0.001692 ₿0.000000019	$0.001636 ₿0.000000018	$56.11 ₿0	$842.45K ₿9.39	$292.39K ₿3.26
5395	IVPAY IVPAY	$0.0009777 ₿0.000000010	-2.01	$290.58K ₿3.25	$0.0009978 ₿0.000000011	$0.0009652 ₿0.000000010	$131.49K ₿1.47	$978.04K ₿10.93	$290.58K ₿3.25
5396	Kibble KIBBLE	$0.00164 ₿0.000000018	-0.04	$289.9K ₿3.23	$0.00165 ₿0.000000018	$0.001587 ₿0.000000017	$1.84K ₿0.01	$552.92K ₿6.17	$289.9K ₿3.23
5400	BVM BVM	$0.01165 ₿0.00000013	1.11	$288.71K ₿3.22	$0.01167 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.96	$288.71K ₿3.22
5404	KOALA AI KOKO	$0.00000003176 ₿0.00000000000034	2.77	$287.33K ₿3.2	$0.00000003167 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$9.53K ₿0.11	$303.46K ₿3.38	$287.33K ₿3.2
5405	Koi KOI	$0.0005747 ₿0.0000000064	0.10	$287.3K ₿3.24	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$39.42 ₿0	$574.59K ₿6.48	$287.3K ₿3.24
5409	GUMMY GUMMY	$0.0003608 ₿0.0000000040	2.98	$286K ₿3.19	$0.0003635 ₿0.0000000040	$0.0003449 ₿0.0000000038	$158.38 ₿0	$286K ₿3.19	$286K ₿3.19
5417	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5418	99 Bitcoins 99BTC	$0.00000431 ₿0.000000000048	1.94	$284.18K ₿3.2	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$14.43 ₿0	$284.18K ₿3.2	$284.18K ₿3.2
5422	Raven Protocol RAVEN	$0.00006394 ₿0.00000000071	-3.77	$283.71K ₿3.16	$0.00006645 ₿0.00000000074	$0.00006068 ₿0.00000000068	$303.13 ₿0	$639.47K ₿7.13	$283.71K ₿3.16
5423	Unique Network UNQ	$0.001009 ₿0.000000011	-8.31	$283.52K ₿3.19	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$643.91 ₿0.01	$1.05M ₿11.82	$283.52K ₿3.19
5427	Genius GENI	$0.0000009037 ₿0.000000000010	0.06	$283.26K ₿3.15	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.95K ₿0.02	$597.07K ₿6.64	$283.26K ₿3.15
5428	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.67	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5430	Passage PASG	$0.000205 ₿0.0000000022	10.87	$282.53K ₿3.14	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.6K ₿0.02	$284.27K ₿3.16	$282.53K ₿3.14
5431	Chain4Energy C4E	$0.002481 ₿0.000000027	35.19	$282.19K ₿3.13	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.81K ₿0.04	$777.53K ₿8.62	$282.19K ₿3.13
5432	Elk Finance ELK	$0.01748 ₿0.00000019	0.39	$282.14K ₿3.15	$0.01754 ₿0.00000019	$0.01717 ₿0.00000019	$1.57K ₿0.02	$741.87K ₿8.29	$282.14K ₿3.15
5440	Walken WLKN	$0.0001826 ₿0.0000000020	0.71	$280.59K ₿3.13	$0.0001832 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.62K ₿0.02	$365.33K ₿4.07	$280.59K ₿3.13
5449	NerveNetwork NVT	$0.0006697 ₿0.0000000074	2.84	$278.51K ₿3.11	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$22.87 ₿0	$1.41M ₿15.7	$278.51K ₿3.11
5451	888 888	$0.003142 ₿0.000000034	-4.68	$279.13K ₿3.12	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.45K ₿0.07	$279.13K ₿3.12	$279.13K ₿3.12
5456	LOAFCAT LOAFCAT	$0.00000278 ₿0.000000000030	-25.40	$278.17K ₿3.1	$0.000003729 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.29K ₿0.07	$278.17K ₿3.1	$278.17K ₿3.1
5457	Idexo Token IDO	$0.003279 ₿0.000000036	2.14	$278.66K ₿3.12	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.3 ₿0	$328.52K ₿3.68	$278.66K ₿3.12
5460	NMKR $NMKR	$0.0001476 ₿0.0000000016	5.61	$278.53K ₿3.12	$0.0001494 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.88K ₿0.12	$1.48M ₿16.55	$278.53K ₿3.12
5464	Moby MOBY	$0.006733 ₿0.000000075	-12.60	$277.39K ₿3.09	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$50.73K ₿0.57	$673.34K ₿7.51	$277.39K ₿3.09
5465	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5466	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5474	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5478	Decentral Games DG	$0.0002959 ₿0.0000000033	-0.92	$274.76K ₿3.06	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$202.19 ₿0	$274.76K ₿3.06	$274.76K ₿3.06
5479	dexie bucks DBX	$0.02584 ₿0.00000028	-2.78	$274.62K ₿3.07	$0.02714 ₿0.00000030	$0.02514 ₿0.00000028	$317.17 ₿0	$2.58M ₿28.93	$274.62K ₿3.07
5483	Kolin KOLIN	$0.000274 ₿0.0000000030	-8.93	$274.02K ₿3.08	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$5.06K ₿0.06	$274.02K ₿3.08	$274.02K ₿3.08
5484	Mystery MYSTERY	$0.000000000651 ₿0.0000000000000073	-1.16	$273.94K ₿3.07	$0.000000000661 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.74K ₿1.47	$273.94K ₿3.07	$273.94K ₿3.07
5485	Libertum LBM	$0.004726 ₿0.000000052	2.50	$273.82K ₿3.07	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$112.37K ₿1.22	$945.35K ₿10.6	$273.82K ₿3.07
5486	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}