صفحة النتائج 15 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1877	CryptoAutos AUTOS	$0.01284	12.36	$6.66M	$0.01294	$0.01107	$523.34K	$12.81M	$6.66M
1878	COCO COIN COCO	$0.0001945	3.69	$6.65M	$0.0002334	$0.0001873	$283.45K	$6.65M	$6.65M
1879	Re7 WETH RE7WETH	$2,726.73	5.30	$6.63M	$2,741.52	$2,566.53	$0	$6.63M	$6.63M
1880	ROACORE ROA	$0.01203 ₿0.00000094	2.17	$6.63M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$12M ₿12.97	$11.45M ₿899.19	$6.63M ₿233.6
1881	Zero1 Labs DEAI	$0.06784 ₿0.000010	1.34	$6.62M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.42M ₿90.82	$6.65M ₿1.04K	$6.62M ₿1.04K
1883	GATSBY GATSBY	$0.115	3.02	$6.61M	$0.1167	$0.1106	$4.78K	$11.48M	$6.61M
1884	Reploy RAI	$0.6565	17.12	$6.56M	$0.699	$0.5334	$675.32K	$6.56M	$6.56M
1886	Pear Protocol PEAR	$0.02254	3.84	$6.6M	$0.02285	$0.02107	$136.17K	$22.55M	$6.6M
1887	Garden SEED	$0.5257 ₿0.0000064	6.15	$6.59M ₿68	$0.5278 ₿0.0000065	$0.4908 ₿0.0000059	$1.88K ₿1.02	$77.21M ₿944.1	$6.59M ₿68
1890	Skibidi Toilet SKBDI	$0.0876	-4.95	$6.57M	$0.1008	$0.08682	$844.67K	$6.57M	$6.57M
1891	OmniFlix Network FLIX	$0.01358 ₿0.0000018	3.93	$6.57M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$2.78K ₿1.89	$7.29M ₿743.86	$6.57M ₿0
1892	Katana Inu KATA	$0.0001735 ₿0.000000026	7.79	$6.56M ₿721.59	$0.0001738 ₿0.000000029	$0.0001609 ₿0.000000026	$76.5K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1893	Happy Cat HAPPY	$0.001966	6.05	$6.56M	$0.002001	$0.001818	$1.43M	$6.56M	$6.56M
1895	zkLink ZKL	$0.02322	-1.69	$6.52M	$0.02362	$0.02291	$4.05M	$23.18M	$6.52M
1896	f(x) Protocol FXN	$100.29 ₿0.0020	5.55	$6.51M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$59.2K ₿0.88	$113.79M ₿2.16K	$6.51M ₿114.77
1897	Mettalex MTLX	$1.6 ₿0.000058	11.51	$6.5M ₿236.59	$1.61 ₿0.000058	$1.43 ₿0.000046	$17.87K ₿3.44	$64.02M ₿2.33K	$6.5M ₿236.59
1898	HyperGPT HGPT	$0.008636 ₿0.0000013	4.18	$6.5M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.6M ₿189.24	$8.62M ₿1.32K	$6.5M ₿469.21
1899	Wise Monkey MONKY	$0.0000007657	3.77	$6.51M	$0.0000007759	$0.0000007346	$1.04M	$6.51M	$6.51M
1900	Colony CLY	$0.05778 ₿0.0000036	2.72	$6.5M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$111.08K ₿1.32	$8.65M ₿541.92	$6.5M ₿373.72
1902	GT Protocol GTAI	$0.1596 ₿0.000045	10.41	$6.48M ₿386.69	$0.1597 ₿0.000045	$0.1398 ₿0.000043	$1.94M ₿251.45	$11.97M ₿3.38K	$6.48M ₿386.69
1904	Harold HAROLD	$0.006432	2.09	$6.45M	$0.006811	$0.00617	$20.06K	$6.45M	$6.45M
1905	Jackal Protocol JKL	$0.05436 ₿0.0000070	-3.47	$6.44M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$31.21K ₿1.24	$8.72M ₿1.02K	$6.44M ₿690.85
1908	Billy BILLY	$0.006489	-27.98	$6.42M	$0.009011	$0.006453	$4.42M	$6.42M	$6.42M
1909	DecideAI DCD	$0.01279 ₿0.00000040	1.20	$6.42M ₿0	$0.01329 ₿0.00000043	$0.01251 ₿0.00000040	$129.17K ₿0	$12.58M ₿404.21	$6.42M ₿0
1910	Portal PORTAL	$0.03832 ₿0.000021	7.18	$6.4M ₿3.61K	$0.0386 ₿0.000023	$0.0354 ₿0.000021	$8.84M ₿589.8	$38.27M ₿21.63K	$6.4M ₿3.61K
1911	Solanium SLIM	$0.06305 ₿0.0000042	4.73	$6.3M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$285.23K ₿16.44	$6.3M ₿425.06	$6.3M ₿414.44
1915	Euro Tether EURT	$1.15 ₿0.000015	0.56	$6.28M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$595.33K ₿47.5	$57.61M ₿6.29K	$6.28M ₿572.19
1916	Project WITH WIKEN	$0.006 ₿0.00000018	29.73	$6.28M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$8.73M ₿5.75	$6.31M ₿198.59	$6.28M ₿189.91
1920	Juno Network JUNO	$0.07759 ₿0.0000038	1.09	$6.19M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$62.09K ₿2.25	$8.22M ₿402.68	$6.19M ₿303.09
1921	Rally RLY	$0.001234 ₿0.00000025	4.36	$6.19M ₿1.27K	$0.001234 ₿0.00000027	$0.001171 ₿0.00000024	$312.02K ₿36.1	$18.51M ₿3.81K	$6.19M ₿1.27K
1923	Sillynubcat NUB	$0.006148 ₿0.00000068	-15.44	$6.16M ₿0	$0.007702 ₿0.00000074	$0.006145 ₿0.00000054	$891.94K ₿66.12	$6.16M ₿682.75	$6.16M ₿0
1924	Thala THL	$0.1121 ₿0.000025	1.28	$6.16M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$135.33K ₿44.91	$11.21M ₿2.53K	$6.16M ₿835.15
1926	Velas VLX	$0.002263 ₿0.00000022	-0.98	$6.15M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$349.9K ₿15.52	$6.15M ₿580.39	$6.15M ₿580.39
1928	PLAYA3ULL GAMES 3ULL	$0.0003936 ₿0.000000044	-1.98	$6.09M ₿421.62	$0.0004133 ₿0.000000046	$0.0003939 ₿0.000000043	$1.06M ₿10.03	$6.14M ₿423.03	$6.09M ₿421.62
1929	ZynCoin ZYN	$0.006739 ₿0.0000010	-4.78	$6.09M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$76.97K ₿20.13	$6.09M ₿990.34	$6.09M ₿0
1930	Phantasma SOUL	$0.04901 ₿0.0000022	-0.61	$6.09M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$171.77K ₿4.43	$6.09M ₿284.87	$6.09M ₿284.87
1931	BEAM BEAM	$0.03333 ₿0.0000014	-0.50	$6.08M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$593.78K ₿7.95	$8.75M ₿371.24	$6.08M ₿209.29
1933	Ore ORE	$16.38 ₿0.0040	2.05	$6.07M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$80.88K ₿6.62	$6.12M	$6.07M ₿0
1934	cUNI CUNI	$0.1608 ₿0.0000032	11.56	$6.07M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.07M ₿313.05	$6.07M ₿313.05
1938	Laqira Protocol LQR	$0.06843 ₿0.00000040	-0.02	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$295.68K ₿0.2	$170.62M ₿4.04K	$6.05M ₿0
1939	Abelian ABEL	$0.04911 ₿0.0000067	2.52	$6.05M ₿609.52	$0.04917 ₿0.0000072	$0.04692 ₿0.0000060	$84.74K ₿2.32	$11.07M ₿1.53K	$6.05M ₿609.52
1940	eVa-ai $EVA	$0.07557	0.46	$6.04M	$0.07962	$0.07506	$28.35K	$7.54M	$6.04M
1941	RCH Token RCH	$0.2273	5.38	$6.04M	$0.2285	$0.2135	$550.67K	$6.07M	$6.04M
1944	Bitcoin Diamond BCD	$0.03221 ₿0.0000019	2.46	$6.03M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$120.48K ₿0.58	$6.03M ₿408.66	$6.03M ₿366.15
1945	Hera Finance HERA	$1.3 ₿0.000061	5.02	$6.03M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$75.79K ₿4.59	$13M ₿615.72	$6.03M ₿252.75
1946	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$6.02M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$59.95K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1948	Grin GRIN	$0.02899 ₿0.00000096	31.61	$6.01M ₿158.69	$0.03126 ₿0.0000010	$0.022 ₿0.00000093	$206.66K ₿1.36	$6.01M	$6.01M ₿158.69
1949	CoinNavigator CNG	$5.81 ₿0.000060	-4.77	$6.01M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.85K ₿1.48	$5.83B ₿60.07K	$6.01M ₿61.87
1950	Prisma Governance Token PRISMA	$0.06156 ₿0.0000034	7.34	$6M ₿110.88	$0.0618 ₿0.0000036	$0.05682 ₿0.0000030	$3.5K ₿69.26	$18.47M ₿1.03K	$6M ₿110.88
1952	Argentine Football Association Fan Token ARG	$0.7587 ₿0.000031	-4.02	$5.99M ₿147.44	$0.799 ₿0.000031	$0.7513 ₿0.000029	$2.44M ₿25.94	$15.18M ₿624.39	$5.99M ₿147.44
1953	Tron Bull BULL	$0.006034	8.17	$6M	$0.006129	$0.005489	$1.31M	$6M	$6M
1954	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1955	Patriot PATRIOT	$0.0005973	26.96	$5.97M	$0.0006133	$0.0004698	$626.2K	$5.97M	$5.97M
1956	Wise Token KIV WISE	$0.1647 ₿0.0000032	16.57	$6.66M ₿219.56	$0.1646 ₿0.0000035	$0.1397 ₿0.0000031	$36.82K ₿0.93	$89.47M ₿1.75K	$6.66M ₿219.56
1958	Resistance Dog REDO	$0.05914 ₿0.0000092	-1.57	$5.95M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$828.07K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1959	Zenon ZNN	$0.4803 ₿0.000018	-12.43	$5.95M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.89K ₿0.18	$5.95M ₿206.12	$5.95M ₿206.12
1960	Shrapnel SHRAP	$0.0043 ₿0.0000035	3.31	$5.93M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$123.31K ₿26.34	$12.92M ₿10.57K	$5.93M ₿1.54K
1962	BountyMarketCap BMC	$0.05921 ₿0.0000011	5.43	$5.92M ₿113.85	$0.05944 ₿0.0000011	$0.05566 ₿0.0000011	$13.27K ₿0.26	$5.92M ₿113.85	$5.92M ₿113.85
1963	e-Radix EXRD	$0.007116 ₿0.00000099	9.71	$5.92M ₿1.14K	$0.007115 ₿0.0000010	$0.006431 ₿0.00000099	$13.85K ₿5.79	$5.92M ₿1.14K	$5.92M ₿1.14K
1964	Openfabric AI OFN	$0.03384 ₿0.0000061	8.17	$5.91M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$132.91K ₿16.88	$16.91M ₿3.09K	$5.91M ₿379.29
1965	LocalCoinSwap LCS	$0.1539 ₿0.0000012	4.96	$5.88M ₿49.11	$0.1539 ₿0.0000012	$0.1453 ₿0.0000012	$317.38 ₿0.08	$11.18M ₿93.37	$5.88M ₿49.11
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	8.56	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1967	Augur REP	$0.7296 ₿0.000016	-0.81	$5.87M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$117.2K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1968	Ethervista VISTA	$6.23	1.90	$5.87M	$6.38	$5.93	$763.7K	$5.87M	$5.87M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,622.31	2.55	$5.85M	$2,626.68	$2,557.14	$822.89	$5.85M	$5.85M
1973	zkSync Bridged WBTC (zkSync) WBTC	$107,957	3.07	$5.84M	$108,273	$104,193	$77K	$5.84M	$5.84M
1974	Tectum TET	$0.6953 ₿0.00036	3.31	$5.84M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$257.98K ₿21.02	$6.98M ₿3.69K	$5.84M ₿2.71K
1976	Luckycoin LKY	$0.3101	-2.90	$5.78M	$0.3261	$0.2963	$342.88K	$5.78M	$5.78M
1978	Manta mETH METH	$2,676.37	5.51	$5.77M	$2,694.15	$2,516.38	$6.77	$5.77M	$5.77M
1981	Bifrost Native Coin BNC	$0.1284 ₿0.0000073	2.13	$5.73M ₿284.77	$0.1284 ₿0.0000076	$0.1248 ₿0.0000072	$3.63M ₿4.85	$10.27M ₿584.41	$5.73M ₿284.77
1982	Slothana SLOTH	$0.003087	-1.01	$5.73M	$0.003239	$0.002967	$536.3K	$5.73M	$5.73M
1983	Polytrade TRADE	$0.1338 ₿0.000036	3.25	$5.72M ₿1.2K	$0.1339 ₿0.000038	$0.1274 ₿0.000036	$293.4K ₿19.64	$13.39M ₿3.69K	$5.72M ₿1.2K
1984	ParallelAI PAI	$0.05703	5.51	$5.71M	$0.05784	$0.05366	$446.66K	$5.71M	$5.71M
1985	Shark Cat SC	$0.005764 ₿0.0000012	-31.83	$5.71M ₿0	$0.00851 ₿0.0000014	$0.005705 ₿0.0000010	$1.76M ₿158.64	$5.71M ₿1.27K	$5.71M ₿0
1987	SNAP $NAP	$0.000003469 ₿0.00000000010	4.16	$5.7M ₿0	$0.00000348 ₿0.00000000011	$0.000003289 ₿0.00000000010	$520.09K ₿27.56	$5.7M	$5.7M ₿0
1988	Energi NRG	$0.05773 ₿0.0000027	0.36	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$260.43K ₿7.88	$5.7M	$5.7M ₿211.44
1989	Fracton Protocol FT	$0.06481 ₿0.000030	-26.86	$5.68M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$22.62K ₿10.94	$6.49M ₿3.06K	$5.68M ₿0
1990	Jesus Coin JESUS	$0.00000003622 ₿0.0000000000013	6.88	$5.67M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$21.32K ₿3.36	$28.16M ₿1.08K	$5.67M ₿217.77
1991	Draggin Karma Points DKP	$0.001416	9.72	$5.66M	$0.001461	$0.001276	$3.26K	$11.34M	$5.66M
1992	Sharpe AI SAI	$0.01889	14.81	$5.65M	$0.01893	$0.01639	$513.04K	$18.9M	$5.65M
1993	Luce LUCE	$0.005649	-0.11	$5.65M	$0.006389	$0.00548	$4.74M	$5.65M	$5.65M
1994	DexCheck AI DCK	$0.008013 ₿0.0000012	3.85	$5.65M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$479.44K ₿16.12	$7.69M ₿1.2K	$5.65M ₿441.85
1995	Elys ELYS	$0.1366	-9.58	$5.64M	$0.1565	$0.1342	$210.92K	$20.48M	$5.64M
1997	Arc ARC	$0.005764 ₿0.0000010	1.93	$5.62M ₿986.01	$0.005894 ₿0.0000011	$0.005638 ₿0.0000010	$44.65K ₿8.27	$5.77M ₿1.07K	$5.62M ₿986.01
1998	BLOCKLORDS LRDS	$0.1426	4.41	$5.61M	$0.1431	$0.1365	$1.06M	$14.25M	$5.61M
1999	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001581 ₿0.000000014	$0.001496 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2000	Inter Milan Fan Token INTER	$0.5765 ₿0.000042	-0.56	$5.6M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$670.56K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
2001	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.51	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.7K ₿1.66	$26.01M ₿2.85K	$5.6M ₿7.87
2003	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005578	8.67	$5.58M	$0.00565	$0.004932	$1.18M	$5.58M	$5.58M
2005	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1227 ₿0.0000011	$0.1227 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2006	Baanx BXX	$0.02225 ₿0.0000024	4.38	$5.57M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$50.69K ₿16.82	$5.57M ₿588.36	$5.57M ₿84.99
2011	Moon Tropica CAH	$1.98 ₿0.00053	-7.05	$5.52M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$23.59K ₿13.95	$6.88M ₿1.87K	$5.52M ₿1.45K
2016	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1889 ₿0.0000017	$0.1878 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2020	CateCoin CATE	$0.00000009522 ₿0.0000000000065	1.52	$5.48M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$315.45K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
2022	Public Masterpiece Token PMT	$0.09373 ₿0.00000077	0.65	$5.46M ₿12.87	$0.09383 ₿0.00000077	$0.09281 ₿0.00000074	$241.64K ₿9.72	$22.6M ₿85.95	$5.46M ₿12.87
2025	Wrapped AyeAyeCoin WAAC	$0.9091	10.96	$5.45M	$0.9133	$0.8101	$2.73K	$5.45M	$5.45M
2028	Oxygen OXY	$0.02692 ₿0.00000082	-1.07	$5.43M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.52K ₿0.1	$268.49M ₿8.23K	$5.43M ₿166.51
2029	Thruster THRUST	$0.03801	-3.86	$5.43M	$0.04023	$0.03791	$9.46K	$19.01M	$5.43M
2030	Blocksquare BST	$0.09006 ₿0.000011	2.51	$5.43M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$322.51K ₿12.64	$5.43M ₿559.68	$5.43M ₿559.68
2031	XT.com Token XT	$5.08 ₿0.000034	3.14	$5.43M ₿0	$5.1 ₿0.000035	$4.89 ₿0.000034	$12.31M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}