صفحة النتائج 15 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	TRUF.Network TRUF	$0.005784 ₿0.000000064	1.15	$2.71M ₿30.09	$0.006291 ₿0.000000070	$0.005582 ₿0.000000062	$361.83K ₿4.1	$5.79M ₿64.31	$2.71M ₿30.09
2704	Voxies VOXEL	$0.01112 ₿0.00000012	0.78	$2.71M ₿30.09	$0.01114 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.14	$3.34M ₿37.11	$2.71M ₿30.09
2706	AI Network AIN	$0.01002 ₿0.00000011	-8.67	$2.7M ₿30.02	$0.01104 ₿0.00000012	$0.01 ₿0.00000011	$75.77K ₿0.84	$7.02M ₿78	$2.7M ₿30.02
2707	Dione DIONE	$0.0002285 ₿0.0000000025	1.79	$2.7M ₿30.11	$0.0002367 ₿0.0000000026	$0.000224 ₿0.0000000025	$28.55K ₿0.32	$3.06M ₿34.12	$2.7M ₿30.11
2708	Harold HAROLD	$0.002702 ₿0.000000030	3.50	$2.7M ₿30.04	$0.00271 ₿0.000000030	$0.002577 ₿0.000000028	$37.07K ₿0.42	$2.7M ₿30.04	$2.7M ₿30.04
2709	Ovr OVR	$0.05289 ₿0.00000058	0.79	$2.69M ₿29.94	$0.05315 ₿0.00000059	$0.05116 ₿0.00000057	$258.52K ₿2.85	$4.61M ₿51.27	$2.69M ₿29.94
2711	Polymath POLY	$0.02451 ₿0.00000027	-4.53	$2.69M ₿29.92	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.19K ₿0.07	$24.52M ₿272.6	$2.69M ₿29.92
2717	IMPT IMPT	$0.002143 ₿0.000000023	-9.84	$2.67M ₿29.73	$0.002417 ₿0.000000026	$0.002047 ₿0.000000023	$355.81K ₿3.97	$3.54M ₿39.36	$2.67M ₿29.73
2721	Glo Dollar USDGLO	$0.9998 ₿0.000011	-0.21	$2.65M ₿29.43	$1.01 ₿0.000011	$0.9932 ₿0.000011	$36.1K ₿0.47	$2.65M ₿29.43	$2.65M ₿29.43
2722	Shrub SHRUB	$0.002806 ₿0.000000031	-1.46	$2.64M ₿29.43	$0.003002 ₿0.000000033	$0.002796 ₿0.000000031	$307.85K ₿3.43	$2.67M ₿29.68	$2.64M ₿29.43
2723	Nolus NLS	$0.003422 ₿0.000000038	-0.97	$2.64M ₿29.37	$0.003503 ₿0.000000039	$0.003419 ₿0.000000037	$130.63K ₿1.45	$3.14M ₿34.9	$2.64M ₿29.37
2724	Chronobank TIME	$3.7 ₿0.000041	0.91	$2.63M ₿29.29	$3.88 ₿0.000043	$3.61 ₿0.000040	$408.04K ₿4.5	$2.63M ₿29.29	$2.63M ₿29.29
2729	Hoge Finance HOGE	$0.000006729 ₿0.000000000074	0.23	$2.63M ₿29.21	$0.000006849 ₿0.000000000076	$0.00000645 ₿0.000000000073	$704.83 ₿0.01	$2.63M ₿29.21	$2.63M ₿29.21
2734	MON Protocol MON	$0.004064 ₿0.000000045	-6.03	$2.6M ₿29.07	$0.004325 ₿0.000000049	$0.004059 ₿0.000000045	$64.62K ₿0.72	$4.06M ₿45.36	$2.6M ₿29.07
2735	SavePlanetEarth SPE	$0.004425 ₿0.000000049	2.46	$2.61M ₿29.05	$0.004476 ₿0.000000049	$0.004236 ₿0.000000048	$11.9K ₿0.13	$2.61M ₿29.05	$2.61M ₿29.05
2736	Storm Trade STORM	$0.007749 ₿0.000000086	1.50	$2.62M ₿29.07	$0.007803 ₿0.000000087	$0.00758 ₿0.000000085	$138.24K ₿1.47	$7.78M ₿86.45	$2.62M ₿29.07
2737	The Balkan Dwarf $KEKEC	$0.00006653 ₿0.00000000074	3.30	$2.61M ₿29.09	$0.00006744 ₿0.00000000074	$0.00006142 ₿0.00000000069	$25.02K ₿0.28	$2.61M ₿29.09	$2.61M ₿29.09
2739	L2 Standard Bridged WETH (Mode) WETH	$3,020.75 ₿0.033	1.71	$2.6M ₿28.91	$3,028.36 ₿0.033	$2,897.09 ₿0.032	$129.19K ₿1.44	$2.6M ₿28.91	$2.6M ₿28.91
2742	Hoppy HOPPY	$0.0000061 ₿0.000000000068	1.55	$2.56M ₿28.87	$0.00000617 ₿0.000000000069	$0.000005769 ₿0.000000000065	$1.2M ₿13.45	$2.56M ₿28.87	$2.56M ₿28.87
2744	ParallelAI PAI	$0.0258 ₿0.00000028	5.58	$2.58M ₿28.59	$0.02639 ₿0.00000029	$0.02363 ₿0.00000026	$111.24K ₿1.24	$2.58M ₿28.59	$2.58M ₿28.59
2745	Aviator AVI	$0.0003523 ₿0.0000000039	3.95	$2.58M ₿28.77	$0.0003625 ₿0.0000000040	$0.0003366 ₿0.0000000037	$10.81K ₿0.13	$3.26M ₿36.25	$2.58M ₿28.77
2748	Areum AREA	$0.02187 ₿0.00000024	23.26	$2.58M ₿28.64	$0.02187 ₿0.00000024	$0.01715 ₿0.00000019	$10.54K ₿0.12	$5.37M ₿59.63	$2.58M ₿28.64
2749	Billy (Bitcoin) BDC	$0.002572 ₿0.000000028	-9.35	$2.57M ₿28.61	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$17.32K ₿0.19	$2.57M ₿28.61	$2.57M ₿28.61
2750	Colony CLY	$0.02282 ₿0.00000025	-1.73	$2.57M ₿28.6	$0.02322 ₿0.00000026	$0.02246 ₿0.00000025	$110.89K ₿1.26	$3.42M ₿38.05	$2.57M ₿28.6
2754	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2756	Vai VAI	$1 ₿0.000011	0.12	$2.56M ₿28.39	$1 ₿0.000011	$0.987 ₿0.000011	$21.46K ₿0.24	$2.56M ₿28.39	$2.56M ₿28.39
2757	MAGA TRUMP	$0.05667 ₿0.00000063	0.27	$2.55M ₿28.35	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$151.08K ₿1.69	$2.55M ₿28.35	$2.55M ₿28.35
2762	Bitcoin on Base BTCB	$0.1623 ₿0.0000018	4.70	$2.54M ₿28.25	$0.1659 ₿0.0000018	$0.1523 ₿0.0000017	$22.47K ₿0.25	$2.54M ₿28.25	$2.54M ₿28.25
2763	LOCK IN LOCKIN	$0.002552 ₿0.000000028	6.94	$2.54M ₿28.23	$0.002575 ₿0.000000028	$0.002367 ₿0.000000026	$295.14K ₿3.29	$2.54M ₿28.23	$2.54M ₿28.23
2764	Permission Coin ASK	$0.0001095 ₿0.0000000012	-0.66	$2.53M ₿28.14	$0.0001105 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.82K ₿0.15	$10.96M ₿121.78	$2.53M ₿28.14
2765	Hipo Governance Token HPO	$0.003181 ₿0.000000035	4.83	$2.53M ₿28.18	$0.003211 ₿0.000000035	$0.003009 ₿0.000000034	$16.86 ₿0	$3.17M ₿35.28	$2.53M ₿28.18
2769	Karate Combat KARATE	$0.00003788 ₿0.00000000042	72.08	$2.52M ₿28.05	$0.00003792 ₿0.00000000042	$0.00002165 ₿0.00000000024	$224.09 ₿0	$4.17M ₿46.3	$2.52M ₿28.05
2771	Celer Bridged WETH (Conflux) WETH	$2,991.76 ₿0.033	1.29	$2.52M ₿27.95	$3,010.39 ₿0.033	$2,886.05 ₿0.032	$11.2K ₿0.12	$2.52M ₿27.95	$2.52M ₿27.95
2778	Crypto.com Bridged DAI (Cronos) DAI	$0.9949 ₿0.000011	-0.46	$2.5M ₿27.81	$1 ₿0.000011	$0.9919 ₿0.000011	$8.21K ₿0.3	$2.5M ₿27.81	$2.5M ₿27.81
2779	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2783	WLTH WLTH	$0.002765 ₿0.000000030	0.04	$2.49M ₿27.78	$0.002771 ₿0.000000031	$0.002739 ₿0.000000030	$181.29K ₿2	$2.69M ₿30.04	$2.49M ₿27.78
2785	Cortensor COR	$0.003897 ₿0.000000043	-2.78	$2.49M ₿27.76	$0.004009 ₿0.000000045	$0.003691 ₿0.000000041	$8.66K ₿0.1	$3.9M ₿43.37	$2.49M ₿27.76
2786	Taraxa TARA	$0.00041 ₿0.0000000045	-5.80	$2.5M ₿27.7	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$149.68K ₿1.66	$4.53M ₿50.13	$2.5M ₿27.7
2787	Foxy FOXY	$0.0004227 ₿0.0000000047	-0.25	$2.48M ₿27.66	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$455.76K ₿5.09	$4.23M ₿47.22	$2.48M ₿27.66
2790	GemHUB GHUB	$0.00935 ₿0.00000010	0.91	$2.48M ₿27.55	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$135.14K ₿1.2	$11.24M ₿125.03	$2.48M ₿27.55
2797	The Last Play RETIRE	$0.00246 ₿0.000000027	19.02	$2.46M ₿27.39	$0.002519 ₿0.000000027	$0.002023 ₿0.000000022	$1.35M ₿15.05	$2.46M ₿27.39	$2.46M ₿27.39
2798	Slothana SLOTH	$0.001328 ₿0.000000014	4.95	$2.47M ₿27.42	$0.001334 ₿0.000000014	$0.001262 ₿0.000000014	$149.97K ₿1.66	$2.47M ₿27.42	$2.47M ₿27.42
2799	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.08	$2.47M ₿27.39	$1.01 ₿0.000011	$0.9936 ₿0.000011	$74.66M ₿829.65	$2.47M ₿27.39	$2.47M ₿27.39
2800	SNPad SNPAD	$0.008796 ₿0.000000097	16.22	$2.46M ₿27.37	$0.008921 ₿0.000000099	$0.007436 ₿0.000000083	$59.2K ₿0.66	$2.46M ₿27.37	$2.46M ₿27.37
2803	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-0.70	$2.46M ₿27.84	$299.69 ₿0.0034	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿27.84	$2.46M ₿27.84
2807	Roaring Kitty ROAR	$0.002434 ₿0.000000027	-15.33	$2.43M ₿27.27	$0.002881 ₿0.000000032	$0.002351 ₿0.000000026	$137.58K ₿1.53	$2.43M ₿27.27	$2.43M ₿27.27
2811	Iron Bank EURO IBEUR	$0.8148 ₿0.0000090	0.94	$2.44M ₿27.19	$0.8199 ₿0.0000091	$0.7897 ₿0.0000089	$3.67K ₿0.05	$2.44M ₿27.19	$2.44M ₿27.19
2814	International Stable Currency ISC	$2.18 ₿0.000024	1.83	$2.44M ₿27.06	$2.2 ₿0.000025	$2.14 ₿0.000023	$3.38K ₿0.04	$2.44M ₿27.06	$2.44M ₿27.06
2815	ValleyDAO GROW	$0.2186 ₿0.0000024	2.55	$2.43M ₿27.09	$0.227 ₿0.0000025	$0.2115 ₿0.0000023	$17.85K ₿0.2	$6.57M ₿73.13	$2.43M ₿27.09
2816	Clore.ai CLORE	$0.003892 ₿0.000000042	-4.55	$2.43M ₿26.99	$0.00431 ₿0.000000048	$0.00371 ₿0.000000041	$1.98M ₿22.12	$2.44M ₿27.14	$2.43M ₿26.99
2817	azit AZIT	$0.006044 ₿0.000000066	-0.01	$2.42M ₿26.8	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$599.17K ₿6.63	$3.03M ₿33.45	$2.42M ₿26.8
2819	DeFinity DEFX	$0.01574 ₿0.00000017	4.70	$2.41M ₿26.85	$0.01588 ₿0.00000017	$0.01492 ₿0.00000016	$2.97K ₿0.03	$2.7M ₿30.08	$2.41M ₿26.85
2822	Film.io FAN	$0.0007719 ₿0.0000000085	0.12	$2.41M ₿26.76	$0.0007721 ₿0.0000000088	$0.0007674 ₿0.0000000085	$8.6 ₿0	$7.72M ₿85.84	$2.41M ₿26.76
2823	StarLink STARL	$0.0000002404 ₿0.0000000000026	-1.75	$2.4M ₿26.68	$0.000000245 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$24.2K ₿0.27	$2.4M ₿26.74	$2.4M ₿26.68
2824	Warped Games WARPED	$0.0002582 ₿0.0000000028	4.22	$2.39M ₿26.58	$0.0002619 ₿0.0000000029	$0.0001888 ₿0.0000000021	$771.64 ₿0.01	$2.39M ₿26.58	$2.39M ₿26.58
2825	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2828	Wrapped AyeAyeCoin WAAC	$0.3964 ₿0.0000044	1.86	$2.38M ₿26.47	$0.4013 ₿0.0000044	$0.3676 ₿0.0000041	$8.12K ₿0.09	$2.38M ₿26.47	$2.38M ₿26.47
2830	Kyber Network KNCL	$0.2156 ₿0.0000023	3.14	$2.37M ₿26.34	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.38K ₿0.03	$2.46M ₿27.37	$2.37M ₿26.34
2834	GraphLinq Protocol GLQ	$0.006902 ₿0.000000077	7.73	$2.36M ₿26.12	$0.006961 ₿0.000000077	$0.005994 ₿0.000000067	$163.37K ₿1.82	$3.47M ₿38.42	$2.36M ₿26.12
2836	AXEL AXEL	$0.01621 ₿0.00000018	0.76	$2.36M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$609.82 ₿0.01	$16.21M ₿180.23	$2.36M ₿26.21
2840	Froge FROGE	$0.000000003619 ₿0.000000000000040	2.79	$2.35M ₿25.86	$0.000000003619 ₿0.000000000000040	$0.000000003293 ₿0.000000000000037	$694.76K ₿7.73	$2.35M ₿25.86	$2.35M ₿25.86
2841	Blend BLND	$0.06663 ₿0.00000074	1.16	$2.35M ₿26.15	$0.06708 ₿0.00000075	$0.06564 ₿0.00000073	$3.67K ₿0.04	$4.47M ₿49.78	$2.35M ₿26.15
2844	Symbiosis SIS	$0.02838 ₿0.00000031	-1.53	$2.33M ₿25.99	$0.02967 ₿0.00000033	$0.02824 ₿0.00000031	$3.38M ₿37.74	$2.82M ₿31.48	$2.33M ₿25.99
2847	Kinka XNK	$4,831.2 ₿0.053	1.55	$2.33M ₿25.88	$4,880 ₿0.055	$4,754.02 ₿0.052	$74.92K ₿0.83	$2.33M ₿25.88	$2.33M ₿25.88
2850	Katana Inu KATA	$0.00006135 ₿0.00000000068	-17.88	$2.32M ₿25.8	$0.00007475 ₿0.00000000084	$0.00006039 ₿0.00000000068	$60.21K ₿0.67	$3.07M ₿34.1	$2.32M ₿25.8
2851	Dagger XDAG	$0.001791 ₿0.000000019	-3.42	$2.32M ₿25.81	$0.001858 ₿0.000000021	$0.001726 ₿0.000000019	$296.91K ₿3.3	$2.59M ₿28.81	$2.32M ₿25.81
2853	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05075 ₿0.00000056	-1.92	$2.32M ₿25.77	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$72.09K ₿0.8	$5.08M ₿56.39	$2.32M ₿25.77
2855	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.06	$2.31M ₿25.75	$1.03 ₿0.000011	$1.02 ₿0.000011	$39.28K ₿0.44	$2.31M ₿25.75	$2.31M ₿25.75
2856	Morpheus Network MNW	$0.06163 ₿0.00000068	4.48	$2.31M ₿25.76	$0.06466 ₿0.00000071	$0.05515 ₿0.00000061	$6.76K ₿0.08	$2.95M ₿32.88	$2.31M ₿25.76
2857	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000025	3.03	$2.31M ₿25.7	$2.49 ₿0.000027	$2.22 ₿0.000025	$175.92 ₿0	$2.31M ₿25.7	$2.31M ₿25.7
2860	Phoenixcoin PXC	$0.02479 ₿0.00000027	21.41	$2.31M ₿25.63	$0.02482 ₿0.00000028	$0.02036 ₿0.00000022	$7.13K ₿0.08	$2.31M ₿25.63	$2.31M ₿25.63
2862	Napoli Fan Token NAP	$0.4401 ₿0.0000048	1.08	$2.31M ₿25.65	$0.4485 ₿0.0000050	$0.4274 ₿0.0000047	$244.93K ₿2.78	$4.4M ₿48.96	$2.31M ₿25.65
2865	BRN Metaverse BRN	$0.08992 ₿0.0000010	1.10	$2.3M ₿25.58	$0.09157 ₿0.0000010	$0.08808 ₿0.00000098	$192.19K ₿2.14	$2.56M ₿28.42	$2.3M ₿25.58
2869	Cere Network CERE	$0.0003456 ₿0.0000000038	-0.12	$2.29M ₿25.5	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$101.54K ₿1.13	$3.46M ₿38.41	$2.29M ₿25.5
2870	MOEW MOEW	$0.0003449 ₿0.0000000038	2.98	$2.28M ₿25.38	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$154.79K ₿1.73	$2.28M ₿25.38	$2.28M ₿25.38
2872	Mistery MERY	$0.000005419 ₿0.000000000060	-0.98	$2.28M ₿25.36	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.42K ₿0.2	$2.28M ₿25.36	$2.28M ₿25.36
2875	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	0.18	$2.28M ₿25.31	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.26M ₿25.14	$2.28M ₿25.31	$2.28M ₿25.31
2877	PLAYA3ULL GAMES 3ULL	$0.0001458 ₿0.0000000016	2.10	$2.27M ₿25.21	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$194.89K ₿2.17	$2.27M ₿25.25	$2.27M ₿25.21
2878	Tidecoin TDC	$0.1209 ₿0.0000013	2.93	$2.27M ₿25.21	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$548.95 ₿0.01	$2.27M ₿25.21	$2.27M ₿25.21
2879	LEO LEO	$0.0002386 ₿0.0000000026	11.77	$2.26M ₿25.12	$0.0002418 ₿0.0000000026	$0.0002135 ₿0.0000000024	$8.59K ₿0.09	$2.38M ₿26.45	$2.26M ₿25.12
2880	Octopus Network OCT	$0.02254 ₿0.00000025	0.75	$2.26M ₿25.1	$0.02267 ₿0.00000025	$0.02194 ₿0.00000024	$66.69K ₿0.74	$2.26M ₿25.1	$2.26M ₿25.1
2881	Shoggoth SHOGGOTH	$0.002255 ₿0.000000025	3.67	$2.26M ₿25.09	$0.00228 ₿0.000000025	$0.002154 ₿0.000000024	$493.9K ₿5.5	$2.26M ₿25.09	$2.26M ₿25.09
2882	Heurist HEU	$0.01168 ₿0.00000013	-1.35	$2.23M ₿25.09	$0.01186 ₿0.00000013	$0.01168 ₿0.00000012	$155.44K ₿1.9	$11.69M ₿131.51	$2.23M ₿25.09
2883	Kin KIN	$0.0000008578 ₿0.0000000000094	2.70	$2.27M ₿25.24	$0.0000008649 ₿0.0000000000097	$0.0000008316 ₿0.0000000000093	$56.17K ₿0.62	$2.27M ₿25.24	$2.27M ₿25.24
2888	Inspect INSP	$0.00282 ₿0.000000031	1.89	$2.25M ₿24.98	$0.002822 ₿0.000000031	$0.002633 ₿0.000000029	$263.86K ₿2.97	$2.82M ₿31.29	$2.25M ₿24.98
2889	Panther AI PAI	$0.008063 ₿0.000000089	-0.57	$2.25M ₿24.99	$0.008112 ₿0.000000091	$0.007861 ₿0.000000088	$964.99K ₿10.71	$3.83M ₿42.56	$2.25M ₿24.99
2890	Mode MODE	$0.0003998 ₿0.0000000044	10.31	$2.25M ₿24.98	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$271.43K ₿3.02	$3.99M ₿44.41	$2.25M ₿24.98
2895	Artrade ATR	$0.001776 ₿0.000000019	2.20	$2.24M ₿24.83	$0.001797 ₿0.000000020	$0.001724 ₿0.000000019	$324.28K ₿3.59	$2.25M ₿24.9	$2.24M ₿24.83
2896	Fuse Network Token FUSE	$0.007147 ₿0.000000079	1.86	$2.23M ₿24.76	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$649.2K ₿7.24	$2.78M ₿30.83	$2.23M ₿24.76
2897	Unizen ZCX	$0.003368 ₿0.000000037	-0.22	$2.23M ₿24.87	$0.003413 ₿0.000000038	$0.00298 ₿0.000000033	$125.95K ₿1.4	$2.97M ₿33.06	$2.23M ₿24.87
2898	Merkle Trade MKL	$0.05066 ₿0.00000056	-1.24	$2.23M ₿24.81	$0.05148 ₿0.00000058	$0.05014 ₿0.00000055	$3.01K ₿0.03	$5.07M ₿56.37	$2.23M ₿24.81
2899	Taki Games TAKI	$0.001899 ₿0.000000021	0.74	$2.23M ₿25.08	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$104.57 ₿0	$5.72M ₿64.26	$2.23M ₿25.08
2901	RocketX Exchange RVF	$0.02432 ₿0.00000027	1.53	$2.22M ₿24.75	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$3.11K ₿0.04	$2.22M ₿24.75	$2.22M ₿24.75
2903	Moonsama SAMA	$0.00222 ₿0.000000024	2.55	$2.22M ₿24.72	$0.002566 ₿0.000000028	$0.002121 ₿0.000000024	$45.86K ₿0.51	$2.22M ₿24.72	$2.22M ₿24.72
2904	Signum SIGNA	$0.001016 ₿0.000000011	3.84	$2.23M ₿24.65	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$38.02K ₿0.42	$2.23M ₿24.65	$2.23M ₿24.65
2905	michi $MICHI	$0.003988 ₿0.000000044	2.60	$2.2M ₿24.64	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.84M ₿20.55	$2.2M ₿24.64	$2.2M ₿24.64
2906	WHISKEY WHISKEY	$0.002207 ₿0.000000024	3.69	$2.2M ₿24.64	$0.002234 ₿0.000000024	$0.002119 ₿0.000000023	$840.87 ₿0.01	$2.2M ₿24.64	$2.2M ₿24.64
2909	ZoidPay ZPAY	$0.00564 ₿0.000000062	2.70	$2.21M ₿24.58	$0.005739 ₿0.000000064	$0.005447 ₿0.000000061	$3.45K ₿0.04	$3.95M ₿43.88	$2.21M ₿24.58
2910	Vexanium VEX	$0.002105 ₿0.000000023	-4.33	$2.21M ₿24.56	$0.002474 ₿0.000000027	$0.002094 ₿0.000000023	$57.32K ₿0.64	$2.21M ₿24.56	$2.21M ₿24.56
2914	Neutrino XTN	$0.02368 ₿0.00000026	0.88	$2.2M ₿24.4	$0.02402 ₿0.00000027	$0.02287 ₿0.00000025	$1.36K ₿0.02	$2.2M ₿24.4	$2.2M ₿24.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}