صفحة النتائج 15 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Rain Coin RAIN	$5.73 ₿0.00014	8.27	$5.73M ₿142.92	$5.74 ₿0.00015	$5.28 ₿0.00014	$16.08K ₿0.94	$5.73M ₿142.92	$5.73M ₿142.92
1925	RabBitcoin RBTC	$0.0000004513	-4.83	$5.73M	$0.0000004786	$0.0000004297	$136.47K	$9.48M	$5.73M
1926	Pharaoh PHAR	$311.55 ₿0.00094	-9.03	$5.71M ₿0	$349.53 ₿0.0010	$311.18 ₿0.00094	$129.11K ₿0	$43.81M ₿47.39	$5.71M ₿0
1928	Pixer Eternity PXT	$0.002609 ₿0.00000028	8.29	$5.7M ₿7.87	$0.003899 ₿0.00000028	$0.002409 ₿0.00000027	$103.24K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1929	Vertex VRTX	$0.01086 ₿0.0000037	-5.34	$5.7M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.08M ₿50.04	$10.82M ₿4.56K	$5.7M ₿928.89
1930	Step App FITFI	$0.001468 ₿0.00000015	-0.36	$5.69M ₿389.14	$0.001486 ₿0.00000016	$0.001449 ₿0.00000015	$1.91M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1931	MAGA TRUMP	$0.1265 ₿0.000084	-0.93	$5.69M ₿3.93K	$0.1308 ₿0.000086	$0.1258 ₿0.000077	$375.47K ₿32.7	$5.69M ₿3.93K	$5.69M ₿3.93K
1932	Catbal CATBAL	$5.68	-2.57	$5.68M	$5.87	$5.67	$67.5K	$5.68M	$5.68M
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,539.59	0.46	$5.67M	$2,561.88	$2,524.65	$142.32	$5.67M	$5.67M
1937	Robonomics Network XRT	$1.96 ₿0.00012	2.84	$5.65M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$30.71K ₿4.71	$5.65M ₿1.19K	$5.65M ₿219.48
1938	BountyMarketCap BMC	$0.05658 ₿0.0000011	-0.46	$5.66M ₿113.85	$0.05801 ₿0.0000011	$0.05626 ₿0.0000011	$12.68K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1939	LocalCoinSwap LCS	$0.1475 ₿0.0000012	-2.22	$5.64M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$39.22 ₿0.08	$10.73M ₿93.37	$5.64M ₿49.11
1941	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1219 ₿0.0000011	$0.1219 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1943	Zenon ZNN	$0.4497 ₿0.000018	-1.09	$5.62M ₿206.12	$0.4641 ₿0.000019	$0.4472 ₿0.000018	$560.97 ₿0.18	$5.62M ₿206.12	$5.62M ₿206.12
1944	RCH Token RCH	$0.2099	-0.85	$5.6M	$0.2159	$0.2095	$645.74K	$5.63M	$5.6M
1946	SwarmNode.ai SNAI	$0.006214	15.58	$5.61M	$0.007338	$0.005213	$3M	$6.22M	$5.61M
1949	AXEL AXEL	$0.03998 ₿0.0000016	-0.78	$5.57M ₿206.61	$0.04034 ₿0.0000017	$0.0398 ₿0.0000013	$6.79K ₿0.19	$39.89M ₿1.63K	$5.57M ₿206.61
1951	Augur REP	$0.6925 ₿0.000016	2.02	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$89.47K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1952	cUNI CUNI	$0.1492 ₿0.0000032	-2.02	$5.57M ₿313.05	$0.1546 ₿0.0000033	$0.1487 ₿0.0000032	$8.16 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1953	AVAX HAS NO CHILL NOCHILL	$0.003564 ₿0.00000022	4.81	$5.53M ₿348.28	$0.003692 ₿0.00000024	$0.0034 ₿0.00000021	$76.28K ₿8.68	$5.53M ₿348.28	$5.53M ₿348.28
1954	Premia PREMIA	$0.1113 ₿0.0000052	11.50	$5.53M ₿198.17	$0.1137 ₿0.0000052	$0.09926 ₿0.0000051	$20.35K ₿0.32	$11.13M ₿522.61	$5.53M ₿198.17
1955	Hoge Finance HOGE	$0.00001328 ₿0.00000000039	1.61	$5.52M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001308 ₿0.00000000038	$1.97K ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1957	Bad Idea AI BAD	$0.00000000821 ₿0.00000000000052	-4.64	$5.49M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.00000000821 ₿0.00000000000052	$1.13M ₿26.04	$6.81M ₿436.72	$5.49M ₿288.21
1961	Solanium SLIM	$0.05485 ₿0.0000042	0.03	$5.48M ₿414.44	$0.05679 ₿0.0000044	$0.0543 ₿0.0000042	$367.53K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1963	Oxygen OXY	$0.02704 ₿0.00000082	-0.74	$5.47M ₿166.51	$0.02787 ₿0.00000087	$0.02695 ₿0.00000078	$690.55 ₿0.1	$270.16M ₿8.23K	$5.47M ₿166.51
1964	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1878 ₿0.0000017	$0.1867 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1966	PLAYA3ULL GAMES 3ULL	$0.0003538 ₿0.000000044	-0.35	$5.46M ₿421.62	$0.0003655 ₿0.000000046	$0.0003534 ₿0.000000043	$806.07K ₿10.03	$5.47M ₿423.03	$5.46M ₿421.62
1967	Aragon ANT	$0.136 ₿0.00013	-5.91	$5.45M ₿5.26K	$0.1504 ₿0.00013	$0.136 ₿0.00012	$155.34 ₿131.77	$5.88M ₿5.67K	$5.45M ₿5.26K
1969	XT.com Token XT	$4.96 ₿0.000034	-1.05	$5.43M ₿0	$5.05 ₿0.000035	$4.95 ₿0.000034	$9.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1970	BEAM BEAM	$0.02959 ₿0.0000014	-0.19	$5.43M ₿209.29	$0.03 ₿0.0000014	$0.02953 ₿0.0000013	$171.79K ₿7.95	$7.78M ₿371.24	$5.43M ₿209.29
1973	PinGo PINGO	$0.05643	-2.20	$5.39M	$0.05829	$0.0555	$95.74K	$56.44M	$5.39M
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.00046	0.41	$5.39M ₿556.28	$7.79 ₿0.00046	$7.47 ₿0.00045	$3.84K ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
1975	Mettalex MTLX	$1.33 ₿0.000058	-4.00	$5.39M ₿236.59	$1.41 ₿0.000058	$1.32 ₿0.000046	$5.84K ₿3.44	$53.04M ₿2.33K	$5.39M ₿236.59
1978	Ethervista VISTA	$5.71	-7.89	$5.38M	$6.28	$5.61	$1.17M	$5.38M	$5.38M
1979	Dream Machine Token DMT	$5.4 ₿0.0013	-2.77	$5.38M ₿786.04	$6.08 ₿0.0013	$5.39 ₿0.0012	$117.11K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
1980	Plugin PLI	$0.02792 ₿0.00000048	10.07	$5.38M ₿72.64	$0.0284 ₿0.00000049	$0.02533 ₿0.00000046	$102.15K ₿2.79	$13.96M ₿239.93	$5.38M ₿72.64
1982	XEN Crypto XEN	$0.00000002686 ₿0.0000000000054	-1.31	$5.36M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002621 ₿0.0000000000054	$479.17K ₿70.21	$5.36M ₿457.06	$5.36M ₿457.06
1983	Mode MODE	$0.00198	-0.22	$5.36M	$0.002044	$0.001963	$1.45M	$19.85M	$5.36M
1985	Solcasino Token SCS	$0.001625 ₿0.00000029	-0.90	$5.35M ₿937.8	$0.001669 ₿0.00000031	$0.001603 ₿0.00000028	$14.28K ₿9.34	$5.35M ₿2.05K	$5.35M ₿937.8
1987	Machine Xchange Coin MXC	$0.00179 ₿0.00000027	-12.52	$5.34M ₿659.55	$0.002048 ₿0.00000028	$0.001747 ₿0.00000026	$1.64M ₿56.27	$5.34M ₿721.19	$5.34M ₿659.55
1988	Wecan WECAN	$0.003091 ₿0.000000057	1.80	$5.33M ₿99.56	$0.003186 ₿0.000000058	$0.002943 ₿0.000000053	$28.51K ₿0.34	$6.18M ₿115.62	$5.33M ₿99.56
1989	GIZMO GIZMO	$0.005323	8.13	$5.32M	$0.005469	$0.004872	$36.8K	$5.32M	$5.32M
1991	CateCoin CATE	$0.00000009234 ₿0.0000000000065	3.25	$5.31M ₿227.19	$0.00000009235 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$244.23K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
1992	Sei fastUSD FASTUSD	$1	0.02	$5.31M	$1.01	$0.9852	$303.55K	$5.31M	$5.31M
1993	Polytrade TRADE	$0.1235 ₿0.000036	-1.11	$5.29M ₿1.2K	$0.1268 ₿0.000038	$0.1235 ₿0.000036	$211.09K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
1994	Sentinel P2P	$0.0002328 ₿0.000000025	-1.78	$5.27M ₿458.68	$0.0002452 ₿0.000000026	$0.0002318 ₿0.000000025	$104.38K ₿4.09	$7.46M ₿701.54	$5.27M ₿458.68
1996	OSMI OSMI	$0.02314	-0.25	$5.27M	$0.0233	$0.02226	$14.32K	$6.03M	$5.27M
1997	LooPIN Network LOOPIN	$0.1579	1.20	$5.25M	$0.1608	$0.156	$757.91	$6.22M	$5.25M
1998	VON VON	$0.00002182	0.18	$5.23M	$0.00002214	$0.00002171	$409.5K	$21.83M	$5.23M
2000	SNAP $NAP	$0.00000318 ₿0.00000000010	-1.99	$5.23M ₿0	$0.000003289 ₿0.00000000011	$0.00000317 ₿0.00000000010	$479.73K ₿27.56	$5.23M	$5.23M ₿0
2004	eVa-ai $EVA	$0.06511	-0.64	$5.21M	$0.069	$0.06508	$21.31K	$6.51M	$5.21M
2005	Timeless LIT	$0.01155 ₿0.00000029	-16.17	$5.21M ₿66.81	$0.01406 ₿0.00000030	$0.01172 ₿0.00000028	$87.02K ₿0.09	$7.67M ₿179.06	$5.21M ₿66.81
2006	Bifrost Native Coin BNC	$0.1158 ₿0.0000073	-1.11	$5.21M ₿284.77	$0.1172 ₿0.0000076	$0.1158 ₿0.0000072	$1.9M ₿4.85	$9.27M ₿584.41	$5.21M ₿284.77
2007	Sillynubcat NUB	$0.005213 ₿0.00000068	-12.31	$5.21M ₿0	$0.006303 ₿0.00000074	$0.00511 ₿0.00000054	$674.28K ₿66.12	$5.21M ₿682.75	$5.21M ₿0
2010	Happy Cat HAPPY	$0.001556	-0.32	$5.19M	$0.001635	$0.001544	$1.11M	$5.19M	$5.19M
2011	Metamars MARS	$0.339	-1.16	$5.19M	$0.3461	$0.3348	$1.49M	$88.19M	$5.19M
2012	BLOCKLORDS LRDS	$0.122	-1.97	$5.19M	$0.1261	$0.1204	$1.15M	$12.2M	$5.19M
2013	Manta mETH METH	$2,590.39	0.70	$5.18M	$2,623.46	$2,572.51	$284.99	$5.18M	$5.18M
2015	Skull of Pepe Token SKOP	$0.03454	20.63	$5.18M	$0.03452	$0.02812	$224.64K	$5.18M	$5.18M
2019	Prisma Governance Token PRISMA	$0.05256 ₿0.0000034	22.82	$5.13M ₿110.88	$0.05269 ₿0.0000036	$0.04011 ₿0.0000030	$13.19K ₿69.26	$15.78M ₿1.03K	$5.13M ₿110.88
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001571 ₿0.000000014	$0.001487 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2024	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.45	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2026	CryptoAutos AUTOS	$0.009788	-8.63	$5.09M	$0.01081	$0.009623	$346.82K	$9.79M	$5.09M
2027	xExchange MEX	$0.000001199 ₿0.000000000093	-0.14	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.16M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2030	Shoggoth SHOGGOTH	$0.005047	4.94	$5.02M	$0.006215	$0.004716	$2.34M	$5.02M	$5.02M
2031	HyperGPT HGPT	$0.00667 ₿0.0000013	-1.04	$5.02M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$2.04M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2036	Slothana SLOTH	$0.0027	0.63	$4.99M	$0.002751	$0.002586	$553.44K	$4.99M	$4.99M
2037	Phantasma SOUL	$0.03995 ₿0.0000022	-3.54	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$168.56K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2039	RAI Finance SOFI	$0.009792 ₿0.00000045	-2.89	$4.97M ₿233.47	$0.01023 ₿0.00000048	$0.009702 ₿0.00000045	$203.16K ₿18.95	$9.79M ₿460.33	$4.97M ₿233.47
2042	Minto BTCMT	$0.7652 ₿0.0000097	-1.13	$4.94M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$153.35K ₿0.97	$11.02M ₿100.85	$4.94M ₿56.17
2043	EternalAI EAI	$0.02188	3.74	$4.93M	$0.02297	$0.02077	$42.48K	$21.88M	$4.93M
2044	Feisty Doge NFT NFD	$0.00008802 ₿0.0000000046	-4.73	$4.93M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008796 ₿0.0000000046	$25.82K ₿7.34	$8.81M ₿468.1	$4.93M ₿262.3
2045	CANTO CANTO	$0.008034 ₿0.0000031	-1.16	$4.89M ₿1.84K	$0.008194 ₿0.0000033	$0.00755 ₿0.0000031	$252.15K ₿137.83	$8.03M ₿3.16K	$4.89M ₿1.84K
2046	aixCB by Virtuals AIXCB	$0.004936	-2.78	$4.91M	$0.005236	$0.004925	$9.27K	$4.91M	$4.91M
2047	Luckycoin LKY	$0.2607	-2.19	$4.92M	$0.2688	$0.2588	$192.09K	$4.92M	$4.92M
2048	zkLink ZKL	$0.01619	-1.85	$4.9M	$0.01676	$0.01608	$2.99M	$16.17M	$4.9M
2049	DecideAI DCD	$0.009731 ₿0.00000040	3.38	$4.89M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$94.29K ₿0	$9.58M ₿404.21	$4.89M ₿0
2050	MyStandard MYST	$0.02222	0.78	$4.81M	$0.02308	$0.02205	$6.48K	$22.15M	$4.81M
2052	Token Metrics AI TMAI	$0.0006714	-2.53	$4.86M	$0.0007347	$0.0006698	$291.18K	$6.71M	$4.86M
2054	Blocksquare BST	$0.07944 ₿0.000011	-0.16	$4.84M ₿559.68	$0.08134 ₿0.000011	$0.0792 ₿0.000011	$296.5K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,533.94	-0.49	$4.83M	$2,598.4	$2,520.98	$4.72K	$4.83M	$4.83M
2056	STAT STAT	$0.06795 ₿0.0000027	-3.31	$4.82M ₿114.6	$0.07027 ₿0.0000028	$0.06685 ₿0.0000026	$255.98K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2057	Draggin Karma Points DKP	$0.001206	-5.21	$4.81M	$0.001291	$0.001166	$7.1K	$9.64M	$4.81M
2058	just buy $1 worth of this coin $1	$0.004798	-9.03	$4.79M	$0.005392	$0.004765	$1.16M	$4.79M	$4.79M
2059	French Connection Finance ZYPTO	$0.00538 ₿0.00000054	-3.75	$4.81M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$68.53K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2060	Inter Milan Fan Token INTER	$0.4814 ₿0.000042	-0.10	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4806 ₿0.000039	$419.41K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2061	azit AZIT	$0.01411 ₿0.00000098	1.26	$4.8M ₿164.05	$0.01418 ₿0.0000010	$0.01371 ₿0.00000097	$185.78K ₿7.31	$7.06M ₿490.43	$4.8M ₿164.05
2062	Divergence Protocol DIVER	$0.007235 ₿0.00000029	-0.01	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$155.65K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2063	CUPSEY CUPSEY	$0.004771	20.26	$4.77M	$0.007421	$0.003526	$1.79M	$4.77M	$4.77M
2064	Stratos STOS	$0.1062 ₿0.000018	-3.95	$4.76M ₿1.16K	$0.114 ₿0.000019	$0.1058 ₿0.000018	$211.32K ₿1.98	$10.58M ₿1.86K	$4.76M ₿1.16K
2065	Openfabric AI OFN	$0.02456 ₿0.0000061	-0.76	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$109.64K ₿16.88	$12.28M ₿3.09K	$4.75M ₿379.29
2067	Jesus Coin JESUS	$0.00000003035 ₿0.0000000000013	-2.59	$4.75M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$19.44K ₿3.36	$23.59M ₿1.08K	$4.75M ₿217.77
2069	OmniFlix Network FLIX	$0.009686 ₿0.0000018	2.19	$4.74M ₿0	$0.0101 ₿0.0000021	$0.009438 ₿0.0000016	$3.05K ₿1.89	$5.25M ₿743.86	$4.74M ₿0
2070	Vertcoin VTC	$0.06532 ₿0.00000073	-0.23	$4.73M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$14.46K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2071	Hege HEGE	$0.004777 ₿0.000000014	-7.53	$4.72M ₿0	$0.005188 ₿0.000000025	$0.004712 ₿0.0000000094	$296.69K ₿11.3	$4.72M ₿13.74	$4.72M ₿0
2072	Oobit OBT	$0.01344 ₿0.0000010	-0.32	$4.72M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$85.75K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2074	Luce LUCE	$0.004697	-4.89	$4.71M	$0.004987	$0.004609	$2.24M	$4.71M	$4.71M
2076	Dolan Duck DOLAN	$0.0477 ₿0.00000019	-4.06	$4.7M ₿0	$0.05039 ₿0.00000024	$0.04534 ₿0.00000016	$120.16K ₿1.34	$4.7M ₿19.47	$4.7M ₿0
2077	Serum SRM	$0.01238 ₿0.00000086	8.24	$4.7M ₿323.97	$0.01276 ₿0.00000088	$0.01131 ₿0.00000081	$44.98K ₿22.08	$13.78M ₿949.73	$4.7M ₿323.97
2078	Quantoz EURQ EURQ	$1.17	-0.55	$4.7M	$1.18	$1.17	$6.23M	$17.56M	$4.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}