صفحة النتائج 15 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Altered State Machine ASTO	$0.01039 ₿0.00000068	-5.83	$8.53M ₿534.21	$0.01114 ₿0.00000072	$0.01037 ₿0.00000066	$766.25K ₿15.01	$24.76M ₿1.63K	$8.53M ₿534.21
1704	RWAX APP	$0.007049 ₿0.00000024	0.94	$8.52M ₿0	$0.007253 ₿0.00000024	$0.006631 ₿0.00000023	$1.1M ₿11.57	$21.12M ₿97.06	$8.52M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001433 ₿0.00000000013	$0.00001357 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	HyperGPT HGPT	$0.01153 ₿0.0000013	-3.46	$8.51M ₿469.21	$0.01282 ₿0.0000014	$0.01148 ₿0.0000011	$1.88M ₿189.24	$11.51M ₿1.32K	$8.51M ₿469.21
1706	Hipo Governance Token HPO	$0.01065	-6.97	$8.5M	$0.01186	$0.01051	$2.16K	$10.63M	$8.5M
1707	Steem Dollars SBD	$0.8995 ₿0.000065	-1.76	$8.48M ₿866.08	$0.9436 ₿0.000067	$0.8432 ₿0.000065	$2.18M ₿13.91	$8.48M	$8.48M ₿866.08
1708	Stronghold Staked SOL STRONGSOL	$193.76	-3.83	$8.5M	$207.35	$191.5	$14.1K	$8.5M	$8.5M
1709	Saito SAITO	$0.002814 ₿0.00000011	-3.62	$8.45M ₿235.51	$0.002929 ₿0.00000012	$0.00279 ₿0.00000011	$118.33K ₿4.03	$8.45M ₿331.3	$8.45M ₿235.51
1710	StakeWise SWISE	$0.01496 ₿0.00000048	-6.41	$8.43M ₿204.21	$0.01603 ₿0.00000048	$0.01476 ₿0.00000047	$5.42K ₿0.01	$14.96M ₿481.2	$8.43M ₿204.21
1711	TEDDY BEAR BEAR	$0.000000008475 ₿0.00000000000034	-13.03	$8.42M ₿0	$0.000000009746 ₿0.00000000000038	$0.000000007672 ₿0.00000000000032	$371.74K ₿13.59	$8.42M ₿337.06	$8.42M ₿0
1712	DexCheck AI DCK	$0.01193 ₿0.0000012	0.52	$8.41M ₿441.85	$0.01198 ₿0.0000013	$0.01184 ₿0.0000011	$646.96K ₿16.12	$11.46M ₿1.2K	$8.41M ₿441.85
1714	Spectra SPECTRA	$0.0212	-9.06	$8.4M	$0.02333	$0.02053	$39.33K	$13.09M	$8.4M
1717	ether.fi Staked EIGEN EEIGEN	$1.43	-12.17	$8.38M	$1.62	$1.41	$7.51K	$8.38M	$8.38M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Atletico Madrid ATM	$1.23 ₿0.000066	-3.15	$8.35M ₿293.97	$1.29 ₿0.000067	$1.23 ₿0.000049	$2.74M ₿461.13	$12.33M ₿671.91	$8.35M ₿293.97
1722	GYEN GYEN	$0.005713 ₿0.000000095	24.82	$8.32M ₿213.74	$0.006895 ₿0.000000096	$0.002211 ₿0.000000093	$10.32K ₿0.43	$8.32M ₿213.74	$8.32M ₿213.74
1724	OSMI OSMI	$0.0369	-25.85	$8.28M	$0.04976	$0.0364	$99.97K	$9.62M	$8.28M
1725	Peercoin PPC	$0.2799 ₿0.0000088	-0.82	$8.28M ₿255.62	$0.2985 ₿0.0000090	$0.2721 ₿0.0000082	$29.98K ₿1.01	$8.28M ₿242.22	$8.28M ₿255.62
1726	First Convicted RACCON FRED	$0.008279	-11.45	$8.28M	$0.009533	$0.007712	$3.93M	$8.28M	$8.28M
1727	MEOW MEOW	$0.005483 ₿0.00000059	-3.45	$8.26M ₿888.9	$0.005683 ₿0.00000063	$0.00539 ₿0.00000058	$1.26K ₿2.66	$55.5M ₿5.99K	$8.26M ₿888.9
1728	Iron Fish IRON	$0.1299 ₿0.000025	-7.10	$8.25M ₿550.08	$0.1399 ₿0.000025	$0.13 ₿0.000024	$164.23K ₿7.6	$8.25M ₿1.32K	$8.25M ₿550.08
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1863 ₿0.0000017	$0.1777 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02444 ₿0.0000023	-5.96	$8.23M ₿456.81	$0.026 ₿0.0000024	$0.02405 ₿0.0000022	$17.96K ₿6.52	$21.92M ₿2.24K	$8.23M ₿456.81
1731	XSwap XSWAP	$0.03784	-0.25	$8.22M	$0.0386	$0.03666	$153.88K	$13.08M	$8.22M
1732	Dream Machine Token DMT	$8.25 ₿0.0013	-13.55	$8.2M ₿786.04	$9.56 ₿0.0013	$7.91 ₿0.0012	$72.41K ₿10.7	$8.2M ₿1.31K	$8.2M ₿786.04
1733	Polaris Share POLA	$0.01595 ₿0.00000063	-1.25	$8.15M ₿277.28	$0.01624 ₿0.00000068	$0.01568 ₿0.00000062	$157.46K ₿19.93	$73.38M ₿2.92K	$8.15M ₿277.28
1734	HashPack PACK	$0.01963	-12.26	$8.15M	$0.02254	$0.01949	$360.95K	$19.64M	$8.15M
1736	Lifeform LFT	$0.01323	-1.80	$8.18M	$0.01348	$0.01323	$34.64K	$13.28M	$8.18M
1738	Loan Protocol LOAN	$0.0002933 ₿0.00000000097	-3.15	$8.11M ₿0	$0.0003028 ₿0.0000000010	$0.0002863 ₿0.00000000093	$216.16K ₿1.66	$29.99M ₿71.6	$8.11M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002394 ₿0.0000000022	$0.0002155 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	yfii finance YFII	$204.22 ₿0.0076	-0.35	$8.11M ₿305.55	$206.68 ₿0.0077	$202.31 ₿0.0075	$181.51K ₿534.38	$8.16M ₿307.61	$8.11M ₿305.55
1740	STON STON	$1.77 ₿0.00041	-1.32	$8.1M ₿694.41	$1.85 ₿0.00043	$1.74 ₿0.00037	$29.98K ₿18.9	$177.02M ₿41.14K	$8.1M ₿694.41
1741	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1743	Colony CLY	$0.0716 ₿0.0000036	-6.52	$8.07M ₿373.72	$0.0778 ₿0.0000037	$0.07051 ₿0.0000036	$15.57K ₿1.32	$10.74M ₿541.92	$8.07M ₿373.72
1744	TRAC (Ordinals) TRAC	$0.3833 ₿0.000055	-5.36	$8.02M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$724.78K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
1745	Thales THALES	$0.1313 ₿0.0000046	-2.67	$8.08M ₿251.12	$0.135 ₿0.0000047	$0.1267 ₿0.0000046	$107.62K ₿1.62	$4.4M ₿453.28	$8.08M ₿251.12
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Aladdin DAO ALD	$0.05336 ₿0.00000088	-6.74	$8M ₿132.71	$0.05722 ₿0.00000094	$0.05335 ₿0.00000082	$89.7K ₿26.55	$8M ₿132.85	$8M ₿132.71
1749	Shrapnel SHRAP	$0.006124 ₿0.0000035	-11.08	$8M ₿1.54K	$0.006934 ₿0.0000037	$0.006033 ₿0.0000034	$189.66K ₿26.34	$18.41M ₿10.57K	$8M ₿1.54K
1750	Mettalex MTLX	$1.96 ₿0.000058	-2.22	$7.97M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$22.01K ₿3.44	$78.51M ₿2.33K	$7.97M ₿236.59
1751	NFTX NFTX	$18.93 ₿0.00026	-2.81	$7.95M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$575.71 ₿0.94	$12.3M ₿170.75	$7.95M ₿110.33
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9329 ₿0.0000086	$0.8993 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Pika Protocol PIKA	$0.4152 ₿0.0000082	-5.50	$7.89M ₿156.39	$0.4393 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007859	-11.17	$7.87M	$0.008981	$0.00751	$825.49K	$7.87M	$7.87M
1756	CryptoAutos AUTOS	$0.01507	-4.79	$7.84M	$0.017	$0.01404	$311.34K	$15.07M	$7.84M
1759	UniCrypt UNCX	$215.8 ₿0.0046	-6.01	$7.8M ₿168.46	$229.75 ₿0.0048	$212.83 ₿0.0046	$635.05 ₿0.25	$10.28M ₿221.97	$7.8M ₿168.46
1763	Adappter Token ADP	$0.00186 ₿0.000000055	-1.82	$7.69M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$632.22K ₿6.09	$18.61M ₿553.92	$7.69M ₿167.04
1765	OmniFlix Network FLIX	$0.0161 ₿0.0000018	-3.30	$7.67M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.78K ₿1.89	$8.53M ₿743.86	$7.67M ₿0
1766	Catbal CATBAL	$7.65	-7.00	$7.64M	$8.8	$7.5	$553.27K	$7.64M	$7.64M
1767	Wise Monkey MONKY	$0.0000009023	-5.92	$7.67M	$0.0000009591	$0.0000008875	$901.8K	$7.67M	$7.67M
1768	renBTC RENBTC	$25,146 ₿1.00020	-1.71	$7.66M ₿304.56	$25,808 ₿1.011	$24,415 ₿0.98	$12.64K ₿0.22	$7.66M ₿304.56	$7.66M ₿304.56
1769	Wecan WECAN	$0.004437 ₿0.000000057	3.11	$7.64M ₿99.56	$0.00451 ₿0.000000058	$0.00424 ₿0.000000053	$44.74K ₿0.34	$8.87M ₿115.62	$7.64M ₿99.56
1771	Tectonic TONIC	$0.00000002903 ₿0.0000000000019	-4.71	$7.6M ₿478.55	$0.00000003069 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$28.65K ₿0.95	$14.51M ₿954.12	$7.6M ₿478.55
1772	Origin Dollar OUSD	$0.9984 ₿0.000014	-0.05	$7.55M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$98.52K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1773	EarnBet EBET	$0.001641 ₿0.000000021	0.09	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1774	Arc ARC	$0.007817 ₿0.0000010	-11.86	$7.58M ₿986.01	$0.008871 ₿0.0000011	$0.007744 ₿0.0000010	$90.99K ₿8.27	$7.78M ₿1.07K	$7.58M ₿986.01
1775	Butthole Coin BUTTHOLE	$0.007251	-6.99	$7.26M	$0.008382	$0.007061	$1.06M	$7.26M	$7.26M
1776	UFO Gaming UFO	$0.0000002897 ₿0.000000000017	-6.04	$7.46M ₿457.39	$0.0000003105 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$219.05K ₿8.7	$7.46M ₿457.39	$7.46M ₿457.39
1777	Mysterium MYST	$0.23 ₿0.0000028	-2.93	$7.46M ₿92.42	$0.2369 ₿0.0000029	$0.2248 ₿0.0000026	$58.39K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1778	Jesus Coin JESUS	$0.00000004764 ₿0.0000000000013	-5.91	$7.46M ₿217.77	$0.00000005063 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$27.9K ₿3.36	$37.05M ₿1.08K	$7.46M ₿217.77
1779	Arianee ARIA20	$0.0692 ₿0.0000037	-5.12	$7.41M ₿108.63	$0.07302 ₿0.0000037	$0.06767 ₿0.0000036	$13.7 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1781	Matr1x MAX	$0.05659	-3.10	$7.38M	$0.0584	$0.05649	$6.17M	$45.26M	$7.38M
1782	Tarot TAROT	$0.1093 ₿0.0000035	-6.18	$7.37M ₿0	$0.1165 ₿0.0000035	$0.1067 ₿0.0000033	$121.02K ₿3.38	$10.92M ₿355	$7.37M ₿0
1783	EternalAI EAI	$0.03282	-9.85	$7.37M	$0.03734	$0.03155	$133.19K	$32.82M	$7.37M
1784	Camelot Token GRAIL	$342.93 ₿0.024	-3.63	$7.35M ₿451.32	$355.85 ₿0.024	$342.89 ₿0.023	$201.28K ₿25.31	$29.19M ₿1.81K	$7.35M ₿451.32
1788	Dero DERO	$0.5773 ₿0.000061	7.67	$7.32M ₿718.66	$0.6104 ₿0.000057	$0.5336 ₿0.000052	$29.33K ₿2.66	$10.62M ₿1.04K	$7.32M ₿718.66
1789	Augur REP	$0.9096 ₿0.000016	-7.47	$7.32M ₿135.62	$0.983 ₿0.000017	$0.8656 ₿0.000016	$270.5K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1790	BLOCKLORDS LRDS	$0.178	-4.07	$7.31M	$0.186	$0.1773	$852.75K	$17.8M	$7.31M
1791	Muse MUSE	$8.81 ₿0.00027	-3.72	$7.3M ₿262.4	$9.16 ₿0.00027	$8.67 ₿0.00026	$141.26K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1792	AC Milan Fan Token ACM	$0.9347 ₿0.000043	-3.50	$7.3M ₿267.99	$0.9761 ₿0.000044	$0.925 ₿0.000039	$2.5M ₿139.33	$18.62M ₿871.39	$7.3M ₿267.99
1795	Evercraft Ecotechnologies ECET	$0.01056	1.50	$7.28M	$0.01058	$0.01038	$119.39K	$8.34M	$7.28M
1796	GT Protocol GTAI	$0.1787 ₿0.000045	-6.46	$7.25M ₿386.69	$0.1917 ₿0.000045	$0.1782 ₿0.000043	$3.31M ₿251.45	$13.41M ₿3.38K	$7.25M ₿386.69
1798	Paint Swap BRUSH	$0.01752 ₿0.00000047	-12.23	$7.21M ₿171.63	$0.02005 ₿0.00000049	$0.01714 ₿0.00000045	$32.35K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aragon ANT	$0.1798 ₿0.00013	6.89	$7.2M ₿5.26K	$0.1803 ₿0.00013	$0.1598 ₿0.00012	$286.94 ₿131.77	$7.77M ₿5.67K	$7.2M ₿5.26K
1801	Juno Network JUNO	$0.0903 ₿0.0000038	-2.17	$7.18M ₿303.09	$0.09354 ₿0.0000040	$0.08969 ₿0.0000037	$76.63K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1802	Bad Idea AI BAD	$0.00000001075 ₿0.00000000000052	-5.01	$7.19M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$1.22M ₿26.04	$8.92M ₿436.72	$7.19M ₿288.21
1803	FARM FARM	$5.97	6.98	$7.17M	$6.7	$5.58	$535.36K	$7.17M	$7.17M
1804	Pear Protocol PEAR	$0.02459	44.03	$7.17M	$0.02468	$0.01707	$191.28K	$24.59M	$7.17M
1806	PLAYA3ULL GAMES 3ULL	$0.0004638 ₿0.000000044	-9.39	$7.09M ₿421.62	$0.0005119 ₿0.000000046	$0.0004594 ₿0.000000043	$349.46K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1807	Dolan Duck DOLAN	$0.07259 ₿0.00000019	-13.89	$7.13M ₿0	$0.0871 ₿0.00000024	$0.06631 ₿0.00000016	$306.51K ₿1.34	$7.13M ₿19.47	$7.13M ₿0
1808	Tron Bull BULL	$0.007075	-12.31	$7.1M	$0.008101	$0.007104	$1.83M	$7.1M	$7.1M
1809	Swarm Markets SMT	$0.08598 ₿0.000015	-12.23	$7.1M ₿1.13K	$0.09985 ₿0.000015	$0.08596 ₿0.000014	$111.58K ₿15.46	$13.58M ₿3.66K	$7.1M ₿1.13K
1810	Phantasma SOUL	$0.05716 ₿0.0000022	-8.93	$7.1M ₿284.87	$0.06323 ₿0.0000023	$0.05705 ₿0.0000021	$184.95K ₿4.43	$7.1M ₿284.87	$7.1M ₿284.87
1814	RyuJin RYU	$0.00000000706	-12.57	$7.01M	$0.000000008087	$0.000000006896	$142.45K	$7.01M	$7.01M
1815	Laqira Protocol LQR	$0.08056 ₿0.00000040	-6.34	$7.02M ₿0	$0.0872 ₿0.00000040	$0.07974 ₿0.00000038	$331.3K ₿0.2	$201.43M ₿4.04K	$7.02M ₿0
1816	Shina Inu SHI	$0.0000004991 ₿0.000000000011	-7.11	$7.01M ₿163.43	$0.0000005387 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$4.55K ₿0.54	$7.24M ₿168.83	$7.01M ₿163.43
1817	1GUY 1GUY	$0.006971	-0.51	$6.97M	$0.00702	$0.006971	$7.63	$6.97M	$6.97M
1820	Elys ELYS	$0.2013	-2.91	$6.94M	$0.208	$0.197	$236.4K	$30.46M	$6.94M
1822	Pepe 2.0 PEPE2.0	$0.00000001477 ₿0.00000000000084	0.30	$6.93M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.16M ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OX Coin OX	$0.0008243 ₿0.00000019	6.32	$6.91M ₿725.78	$0.0008486 ₿0.00000020	$0.0007376 ₿0.00000018	$296.72K ₿4.23	$6.91M ₿725.78	$6.91M ₿725.78
1824	Shoggoth SHOGGOTH	$0.006887	-10.90	$6.88M	$0.007842	$0.006709	$1.25M	$6.88M	$6.88M
1827	Celo Euro CEUR	$1.14 ₿0.000015	0.40	$6.86M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$974.84K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1828	BEAM BEAM	$0.03778 ₿0.0000014	-2.08	$6.86M ₿209.29	$0.03878 ₿0.0000014	$0.03768 ₿0.0000013	$233.77K ₿7.95	$9.94M ₿371.24	$6.86M ₿209.29
1829	Thala THL	$0.1273 ₿0.000025	-2.76	$6.85M ₿835.15	$0.1323 ₿0.000031	$0.1251 ₿0.000025	$193.74K ₿44.91	$12.73M ₿2.53K	$6.85M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,561.93 ₿0.051	$5,466.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	eVa-ai $EVA	$0.0854	-5.20	$6.84M	$0.09295	$0.08061	$94.24K	$8.54M	$6.84M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}