$2.23T
إجمالي القيمة السوقية
$84.52B
إجمالي حجم التداول
BTC 55.91%     ETH 9.02%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4831)
عوامل تصفية متقدمة
GBP Stablecoin (4831)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3001 DOLA Borrowing Right  DBR $0.04008
₿0.00000064
-0.85 $859.9K
₿13.88
$0.04043
₿0.00000064
$0.03977
₿0.00000062
$9.6K
₿0.14
$1.49M
₿24.11
$859.9K
₿13.88
التنبؤ بسعر DOLA Borrowing Right(dbr)
3002 Hydro Protocol  HDRO $0.001793
₿0.000000029
0.56 $857.66K
₿13.91
$0.00185
₿0.000000029
$0.001733
₿0.000000027
$1.39K
₿0.02
$1.8M
₿29.17
$857.66K
₿13.91
التنبؤ بسعر Hydro Protocol(hdro)
3003 ATEHUN  ATEHUN $0.9431
₿0.000016
-5.52 $856.2K
₿14.97
$1.04
₿0.000016
$0.8882
₿0.000013
$23.02K
₿0.34
$856.2K
₿14.97
$856.2K
₿14.97
التنبؤ بسعر ATEHUN(atehun)
3004 Wojak Coin  WOJAK $0.00001227
₿0.00000000019
-1.27 $855.99K
₿13.89
$0.00001266
₿0.00000000020
$0.00001217
₿0.00000000019
$1.98K
₿0.03
$855.99K
₿13.89
$855.99K
₿13.89
التنبؤ بسعر Wojak Coin(wojak)
3005 just buy $1 worth of this coin  $1 $0.0008559
₿0.000000013
2.48 $855.88K
₿13.94
$0.0008872
₿0.000000014
$0.0008189
₿0.000000013
$421.44K
₿6.83
$855.88K
₿13.94
$855.88K
₿13.94
التنبؤ بسعر just buy $1 worth of this coin($1)
3008 Mother Iggy  MOTHER $0.0008843
₿0.000000014
-0.79 $853.72K
₿13.78
$0.0009093
₿0.000000014
$0.0008777
₿0.000000013
$76.61K
₿1.24
$853.72K
₿13.78
$853.72K
₿13.78
التنبؤ بسعر Mother Iggy(mother)
3010 Hydra  HYDRA $0.02861
₿0.00000046
1.92 $852.05K
₿13.75
$0.0287
₿0.00000046
$0.02799
₿0.00000043
$70.57K
₿1.14
$922.04K
₿14.88
$852.05K
₿13.75
التنبؤ بسعر Hydra(hydra)
3011 V.SYSTEMS  VSYS $0.0002291
₿0.0000000037
-0.42 $851.21K
₿13.69
$0.0002309
₿0.0000000036
$0.000228
₿0.0000000035
$371.66K
₿6.04
$1.67M
₿26.84
$851.21K
₿13.69
التنبؤ بسعر V.SYSTEMS(vsys)
3017 Plugin  PLI $0.002063
₿0.000000033
3.80 $844.09K
₿13.6
$0.002191
₿0.000000034
$0.001958
₿0.000000030
$76.94K
₿1.24
$1.03M
₿16.59
$844.09K
₿13.6
التنبؤ بسعر Plugin(pli)
3023 Black Dragon  BLACKDRAGON $0.00000001082
₿0.00000000000017
-6.74 $840.67K
₿13.64
$0.00000001197
₿0.00000000000018
$0.00000001057
₿0.00000000000016
$7.58K
₿0.12
$840.67K
₿13.64
$840.67K
₿13.64
التنبؤ بسعر Black Dragon(blackdragon)
3025 Roko Network  ROKO $0.00000397
₿0.000000000065
16.90 $837.75K
₿13.51
$0.000004189
₿0.000000000066
$0.0000034
₿0.000000000053
$34.77K
₿0.57
$1.49M
₿23.98
$837.75K
₿13.51
التنبؤ بسعر Roko Network(roko)
3027 TrustToken  TRU $0.0006654
₿0.000000010
-9.18 $836.63K
₿13.5
$0.0007327
₿0.000000011
$0.0006448
₿0.000000010
$53.62K
₿0.87
$836.63K
₿13.5
$836.63K
₿13.5
التنبؤ بسعر TrustToken(tru)
3028 bitsCrunch Token  BCUT $0.001183
₿0.000000019
-2.74 $835.89K
₿13.51
$0.001259
₿0.000000019
$0.001173
₿0.000000018
$82.26K
₿1.31
$1.18M
₿19.13
$835.89K
₿13.51
التنبؤ بسعر bitsCrunch Token(bcut)
3029 Reflexer Ungovernance Token  FLX $1.01
₿0.000016
-3.15 $835.68K
₿13.57
$1.05
₿0.000016
$1.01
₿0.000016
$25.74
₿0
$968.04K
₿15.72
$835.68K
₿13.57
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3030 EverRise  RISE $0.00001165
₿0.00000000018
-4.17 $833.39K
₿13.5
$0.00001228
₿0.00000000019
$0.00001165
₿0.00000000018
$375.03
₿0.01
$833.39K
₿13.5
$833.39K
₿13.5
التنبؤ بسعر EverRise(rise)
3032 Colend  CLND $0.2263
₿0.0000036
7.31 $832.22K
₿13.4
$0.2267
₿0.0000036
$0.2002
₿0.0000031
$1.63K
₿0.03
$22.64M
₿364.48
$832.22K
₿13.4
التنبؤ بسعر Colend(clnd)
3033 Artrade  ATR $0.0006597
₿0.000000010
-2.53 $831.7K
₿13.38
$0.0006773
₿0.000000010
$0.0006528
₿0.000000010
$146.58K
₿2.35
$830.82K
₿13.37
$831.7K
₿13.38
التنبؤ بسعر Artrade(atr)
3034 Myria  MYRIA $0.0000296
₿0.00000000047
2.34 $831.64K
₿13.46
$0.00002994
₿0.00000000048
$0.00002864
₿0.00000000044
$61.14K
₿0.99
$1.47M
₿23.79
$831.64K
₿13.46
التنبؤ بسعر Myria(myria)
3037 Brett (ETH)  BRETT $0.01209
₿0.00000019
0.55 $829.87K
₿13.35
$0.01237
₿0.00000019
$0.01186
₿0.00000018
$104.69K
₿1.69
$829.87K
₿13.35
$829.87K
₿13.35
التنبؤ بسعر Brett (ETH)(brett)
3040 Catbal  CATBAL $0.8294
₿0.000013
-4.64 $828.79K
₿13.45
$0.8743
₿0.000013
$0.8301
₿0.000013
$11.82K
₿0.19
$828.79K
₿13.45
$828.79K
₿13.45
التنبؤ بسعر Catbal(catbal)
3041 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
التنبؤ بسعر Aura BAL(aurabal)
3042 Ice Open Network  ICE $0.0001217
₿0.0000000019
4.72 $826.99K
₿13.34
$0.0005475
₿0.0000000086
$0.0001162
₿0.0000000018
$41.56
₿0
$2.57M
₿41.55
$826.99K
₿13.34
التنبؤ بسعر Ice Open Network(ice)
3043 Presearch  PRE $0.0009737
₿0.000000015
-9.11 $826.77K
₿13.32
$0.001076
₿0.000000017
$0.0009732
₿0.000000015
$2.63K
₿0.04
$973.71K
₿15.68
$826.77K
₿13.32
التنبؤ بسعر Presearch(pre)
3045 00 Token  00 $0.003545
₿0.000000057
-1.68 $824.83K
₿13.31
$0.003642
₿0.000000057
$0.003492
₿0.000000055
$8.84K
₿0.14
$3.54M
₿57.22
$824.83K
₿13.31
التنبؤ بسعر 00 Token(00)
3046 Zero1 Labs  DEAI $0.00284
₿0.000000045
-20.61 $824.62K
₿13.35
$0.003639
₿0.000000057
$0.002841
₿0.000000045
$70.48K
₿1.14
$2.84M
₿45.99
$824.62K
₿13.35
التنبؤ بسعر Zero1 Labs(deai)
3047 Wagmi  WAGMI $0.0004436
₿0.0000000071
-2.38 $824.2K
₿13.3
$0.0004562
₿0.0000000071
$0.0004383
₿0.0000000069
$1.68K
₿0.03
$2.32M
₿37.45
$824.2K
₿13.3
التنبؤ بسعر Wagmi(wagmi)
3048 Global Coin Research  GCR $0.08237
₿0.0000013
-0.62 $823.75K
₿13.26
$0.08289
₿0.0000013
$0.08237
₿0.0000012
$6.96
₿0
$823.75K
₿13.26
$823.75K
₿13.26
التنبؤ بسعر Global Coin Research(gcr)
3052 Stable  STABLE $0.8225
₿0.000012
32.35 $822.59K
₿12.98
$0.8225
₿0.000012
$0.6212
₿0.0000098
$13.87
₿0
$822.59K
₿12.98
$822.59K
₿12.98
التنبؤ بسعر Stable(stable)
3054 Metal Dollar  XMD $0.9836
₿0.000016
-1.43 $821.69K
₿13.47
$1.02
₿0.000016
$0.9679
₿0.000015
$1.77M
₿28.94
$821.69K
₿13.47
$821.69K
₿13.47
التنبؤ بسعر Metal Dollar(xmd)
3056 Safe Haven  SHA $0.00009668
₿0.0000000015
-2.49 $821.41K
₿13.22
$0.00009935
₿0.0000000015
$0.00009624
₿0.0000000015
$71.19
₿0
$821.41K
₿13.22
$821.41K
₿13.22
التنبؤ بسعر Safe Haven(sha)
3057 ARC  ARC $0.000795
₿0.000000012
-9.47 $821.36K
₿13.31
$0.0008864
₿0.000000013
$0.0007096
₿0.000000011
$18.47K
₿0.3
$821.36K
₿13.31
$821.36K
₿13.31
التنبؤ بسعر ARC(arc)
3058 ProximaX  XPX $0.0001266
₿0.0000000020
-1.79 $820.67K
₿13.3
$0.0001298
₿0.0000000020
$0.0001266
₿0.0000000020
$54.87K
₿0.89
$1.14M
₿18.47
$820.67K
₿13.3
التنبؤ بسعر ProximaX(xpx)
3060 Povel Durev  DUREV $0.008432
₿0.00000013
-2.49 $819.84K
₿13.25
$0.008928
₿0.00000014
$0.008432
₿0.00000013
$1.68K
₿0.03
$819.84K
₿13.25
$819.84K
₿13.25
التنبؤ بسعر Povel Durev(durev)
3061 Bifrost Native Coin  BNC $0.02153
₿0.00000035
-3.08 $819.45K
₿13.31
$0.0224
₿0.00000035
$0.02164
₿0.00000034
$550.13K
₿8.9
$1.72M
₿27.98
$819.45K
₿13.31
التنبؤ بسعر Bifrost Native Coin(bnc)
3065 WHY  WHY $0.000000001946
₿0.000000000000031
2.53 $817.19K
₿13.19
$0.000000001958
₿0.000000000000031
$0.000000001897
₿0.000000000000029
$66.91K
₿1.08
$817.19K
₿13.19
$817.19K
₿13.19
التنبؤ بسعر WHY(why)
3068 Ledger AI  LEDGER $0.0003771
₿0.0000000061
-2.95 $813.32K
₿13.23
$0.0003962
₿0.0000000062
$0.0003812
₿0.0000000060
$121.21
₿0
$1.19M
₿19.3
$813.32K
₿13.23
التنبؤ بسعر Ledger AI(ledger)
3073 WUFFI  WUF $0.000000009695
₿0.00000000000015
-1.92 $805.47K
₿13.02
$0.00000001014
₿0.00000000000015
$0.00000000972
₿0.00000000000015
$101.34
₿0
$805.47K
₿13.02
$805.47K
₿13.02
التنبؤ بسعر WUFFI(wuf)
3074 wanETH  WANETH $1,648.39
₿0.026
-1.96 $804.13K
₿13.05
$1,709.48
₿0.026
$1,648.72
₿0.025
$9.62K
₿0.15
$804.13K
₿13.05
$804.13K
₿13.05
التنبؤ بسعر wanETH(waneth)
3077 Mochi  MOCHI $0.0000008026
₿0.000000000013
-6.78 $803.33K
₿13.43
$0.0000008766
₿0.000000000013
$0.000000807
₿0.000000000013
$2.98K
₿0.05
$803.33K
₿13.43
$803.33K
₿13.43
التنبؤ بسعر Mochi(mochi)
3084 hehe  HEHE $0.000952
₿0.000000015
-6.46 $800.37K
₿12.93
$0.001025
₿0.000000016
$0.0009563
₿0.000000015
$3.08K
₿0.05
$800.37K
₿12.93
$800.37K
₿12.93
التنبؤ بسعر hehe(hehe)
3085 Draggin Karma Points  DKP $0.0002005
₿0.0000000032
-3.66 $800.36K
₿13.05
$0.0002114
₿0.0000000033
$0.0001989
₿0.0000000031
$59.15
₿0
$1.6M
₿26.16
$800.36K
₿13.05
التنبؤ بسعر Draggin Karma Points(dkp)
3087 Molecules of Korolchuk IP-NFT  VITA-FAST $0.7954
₿0.000012
-6.74 $796.49K
₿12.88
$0.8927
₿0.000014
$0.7964
₿0.000012
$86.58
₿0
$796.49K
₿12.88
$796.49K
₿12.88
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3092 360noscope420blazeit  MLG $0.0007937
₿0.000000012
-6.23 $791.7K
₿12.92
$0.0008582
₿0.000000013
$0.0008002
₿0.000000012
$324.24K
₿5.29
$791.7K
₿12.92
$791.7K
₿12.92
التنبؤ بسعر 360noscope420blazeit(mlg)
3093 The Balkan Dwarf  $KEKEC $0.00002019
₿0.00000000032
0.84 $790.34K
₿12.85
$0.00002061
₿0.00000000033
$0.00001963
₿0.00000000031
$4.95K
₿0.09
$790.34K
₿12.85
$790.34K
₿12.85
التنبؤ بسعر The Balkan Dwarf($kekec)
3094 QORPO WORLD  QORPO $0.001227
₿0.000000019
2.55 $790.33K
₿12.72
$0.001272
₿0.000000020
$0.001194
₿0.000000018
$48.8K
₿0.79
$920.34K
₿14.82
$790.33K
₿12.72
التنبؤ بسعر QORPO WORLD(qorpo)
3096 TON FISH MEMECOIN  FISH $0.000000002624
₿0.000000000000042
-4.10 $790.16K
₿12.82
$0.000000002855
₿0.000000000000044
$0.000000002632
₿0.000000000000041
$1.62K
₿0.03
$1.07M
₿17.42
$790.16K
₿12.82
التنبؤ بسعر TON FISH MEMECOIN(fish)
3100 Rubic  RBC $0.003688
₿0.000000061
-5.87 $784.27K
₿12.98
$0.003985
₿0.000000062
$0.003765
₿0.000000060
$58.6K
₿0.65
$784.27K
₿12.98
$784.27K
₿12.98
التنبؤ بسعر Rubic(rbc)
3101 Altered State Machine  ASTO $0.002706
₿0.000000043
0.59 $783.49K
₿12.63
$0.002706
₿0.000000043
$0.002689
₿0.000000041
$39.52
₿0
$5.01M
₿80.81
$783.49K
₿12.63
التنبؤ بسعر Altered State Machine(asto)
3106 Mikawa Inu  SHIKOKU $0.00000000078
₿0.000000000000012
-21.15 $778.71K
₿12.54
$0.000000000995
₿0.000000000000015
$0.000000000742
₿0.000000000000011
$33.44K
₿0.54
$778.71K
₿12.54
$778.71K
₿12.54
التنبؤ بسعر Mikawa Inu(shikoku)
3108 UFO Gaming  UFO $0.00000002963
₿0.00000000000048
-3.20 $778.29K
₿12.64
$0.00000003092
₿0.00000000000049
$0.00000002515
₿0.00000000000039
$18.83K
₿0.31
$778.29K
₿12.64
$778.29K
₿12.64
التنبؤ بسعر UFO Gaming(ufo)
3109 Sabai Protocol  SABAI $0.001409
₿0.000000022
-6.00 $777.66K
₿12.53
$0.001536
₿0.000000024
$0.001404
₿0.000000022
$70.3K
₿1.14
$3.74M
₿60.23
$777.66K
₿12.53
التنبؤ بسعر Sabai Protocol(sabai)
3113 Dash 2 Trade  D2T $0.001633
₿0.000000026
-7.97 $773.44K
₿12.47
$0.001774
₿0.000000027
$0.001596
₿0.000000025
$1.26K
₿0.02
$1.63M
₿26.33
$773.44K
₿12.47
التنبؤ بسعر Dash 2 Trade(d2t)
3114 Klaytn Dai  KDAI $0.09562
₿0.0000015
-1.77 $772.59K
₿12.49
$0.0989
₿0.0000015
$0.09509
₿0.0000015
$1.72K
₿0.03
$772.59K
₿12.49
$772.59K
₿12.49
التنبؤ بسعر Klaytn Dai(kdai)
3118 UniCrypt  UNCX $21.08
₿0.00033
-3.57 $769.14K
₿12.4
$21.87
₿0.00034
$21.04
₿0.00033
$110.32
₿0
$1M
₿16.19
$769.14K
₿12.4
التنبؤ بسعر UniCrypt(uncx)
3120 Chickencoin  CHKN $0.00000001094
₿0.00000000000017
-13.24 $768.53K
₿12.4
$0.00000001285
₿0.00000000000020
$0.00000001109
₿0.00000000000017
$24.46K
₿0.4
$768.53K
₿12.4
$768.53K
₿12.4
التنبؤ بسعر Chickencoin(chkn)
3122 Credefi  CREDI $0.0009463
₿0.000000015
5.45 $767.75K
₿12.37
$0.0009512
₿0.000000015
$0.000884
₿0.000000013
$42.93K
₿0.69
$890.2K
₿14.35
$767.75K
₿12.37
التنبؤ بسعر Credefi(credi)
3123 Bomber Coin  BCOIN $0.008758
₿0.00000014
11.93 $767.13K
₿12.38
$0.009733
₿0.00000015
$0.007817
₿0.00000012
$20.25K
₿0.33
$866.33K
₿13.98
$767.13K
₿12.38
التنبؤ بسعر Bomber Coin(bcoin)
3126 Prisma Governance Token  PRISMA $0.007793
₿0.00000012
-4.54 $763.61K
₿12.36
$0.00824
₿0.00000013
$0.007828
₿0.00000012
$223.66
₿0
$2.35M
₿38
$763.61K
₿12.36
التنبؤ بسعر Prisma Governance Token(prisma)
3131 Cardstack  CARD $0.0002497
₿0.0000000040
12.83 $760.61K
₿12.29
$0.0002564
₿0.0000000041
$0.0002181
₿0.0000000034
$21.33K
₿0.35
$1.52M
₿24.59
$760.61K
₿12.29
التنبؤ بسعر Cardstack(card)
3132 Cronos ID  CROID $0.00441
₿0.000000071
-2.07 $760.51K
₿12.31
$0.004553
₿0.000000071
$0.004401
₿0.000000069
$1.49K
₿0.02
$4.41M
₿71.43
$760.51K
₿12.31
التنبؤ بسعر Cronos ID(croid)
3133 Qi Dao  QI $0.005462
₿0.000000087
-7.38 $760.31K
₿12.09
$0.00593
₿0.000000093
$0.005427
₿0.000000086
$70.69
₿0
$1.1M
₿17.48
$760.31K
₿12.09
التنبؤ بسعر Qi Dao(qi)
3134 ORA Coin  ORA $0.01347
₿0.00000021
4.75 $758.68K
₿12.12
$0.01364
₿0.00000021
$0.01264
₿0.00000020
$50
₿0
$4.49M
₿71.74
$758.68K
₿12.12
التنبؤ بسعر ORA Coin(ora)
3136 catwifhat  $CWIF $0.00000002576
₿0.00000000000041
-1.26 $757.53K
₿12.25
$0.00000002682
₿0.00000000000042
$0.00000002438
₿0.00000000000039
$2.17K
₿0.04
$757.53K
₿12.25
$757.53K
₿12.25
التنبؤ بسعر catwifhat($cwif)
3141 LORDS  LORDS $0.003648
₿0.000000059
-2.56 $757.66K
₿12.25
$0.003801
₿0.000000059
$0.003656
₿0.000000058
$164.7
₿0
$1.1M
₿17.74
$757.66K
₿12.25
التنبؤ بسعر LORDS(lords)
3142 DeFiChain  DFI $0.0008182
₿0.000000013
-11.55 $754.54K
₿12.17
$0.0009469
₿0.000000014
$0.0008067
₿0.000000012
$100.59
₿0
$981.89K
₿15.84
$754.54K
₿12.17
التنبؤ بسعر DeFiChain(dfi)
3148 WINR Protocol  WINR $0.001049
₿0.000000016
2.33 $748.26K
₿12.06
$0.001049
₿0.000000016
$0.001025
₿0.000000016
$111.87
₿0
$874.36K
₿14.09
$748.26K
₿12.06
التنبؤ بسعر WINR Protocol(winr)
3150 Matrix AI Network  MAN $0.001564
₿0.000000025
8.92 $746.9K
₿12.05
$0.001621
₿0.000000025
$0.001404
₿0.000000022
$29.42K
₿0.48
$1.22M
₿19.63
$746.9K
₿12.05
التنبؤ بسعر Matrix AI Network(man)
3153 Heurist  HEU $0.00375
₿0.000000061
-2.22 $745.21K
₿12.18
$0.004053
₿0.000000064
$0.00373
₿0.000000059
$163.73K
₿2.54
$3.75M
₿61.31
$745.21K
₿12.18
التنبؤ بسعر Heurist(heu)
3154 Aura Network  AURA $0.001748
₿0.000000028
-0.24 $742.94K
₿11.98
$0.001752
₿0.000000028
$0.001745
₿0.000000027
$8.4K
₿0.14
$1.75M
₿28.18
$742.94K
₿11.98
التنبؤ بسعر Aura Network(aura)
3158 KIRA Network  KEX $0.00331
₿0.000000052
-0.62 $741.55K
₿11.85
$0.003386
₿0.000000053
$0.003285
₿0.000000052
$129.69
₿0
$993.14K
₿15.87
$741.55K
₿11.85
التنبؤ بسعر KIRA Network(kex)
3161 LEO  LEO $0.00007786
₿0.0000000012
-0.78 $738.98K
₿12.03
$0.00009404
₿0.0000000014
$0.00007542
₿0.0000000012
$3.49K
₿0.06
$777.87K
₿12.66
$738.98K
₿12.03
التنبؤ بسعر LEO(leo)
3162 Acala  ACA $0.0006327
₿0.000000010
2.16 $739.3K
₿11.91
$0.0006646
₿0.000000010
$0.0006121
₿0.0000000095
$79.45K
₿1.28
$1.01M
₿16.33
$739.3K
₿11.91
التنبؤ بسعر Acala(aca)
3164 e-Radix  EXRD $0.001059
₿0.000000017
-6.29 $737.65K
₿11.9
$0.001169
₿0.000000018
$0.001001
₿0.000000015
$13.05K
₿0.21
$737.65K
₿11.9
$737.65K
₿11.9
التنبؤ بسعر e-Radix(exrd)
3168 Cerebrum DAO  NEURON $0.00002589
₿0.00000000042
-6.68 $734.56K
₿11.95
$0.00002894
₿0.00000000045
$0.00002595
₿0.00000000041
$2.18K
₿0.04
$2.23M
₿36.23
$734.56K
₿11.95
التنبؤ بسعر Cerebrum DAO(neuron)
3169 Connect Financial  CNFI $0.02937
₿0.00000047
0 $734.29K
₿11.89
$0
$0
$60.39
₿0
$3.19M
₿51.6
$734.29K
₿11.89
التنبؤ بسعر Connect Financial(cnfi)
3172 Meter  MTRG $0.01944
₿0.00000031
0.04 $731.05K
₿11.79
$0.0205
₿0.00000032
$0.01918
₿0.00000030
$92K
₿1.49
$1.04M
₿16.73
$731.05K
₿11.79
التنبؤ بسعر Meter(mtrg)
3173 CryptoZoon  ZOON $0.0008893
₿0.000000014
1.68 $728.38K
₿12.22
$0.0009716
₿0.000000015
$0.0008747
₿0.000000013
$30.64K
₿0.5
$888.24K
₿14.91
$728.38K
₿12.22
التنبؤ بسعر CryptoZoon(zoon)
3174 Karat  KAT $0.000667
₿0.000000010
-3.05 $727.56K
₿11.73
$0.0006882
₿0.000000010
$0.000646
₿0.000000010
$414.05
₿0.01
$1.31M
₿21.08
$727.56K
₿11.73
التنبؤ بسعر Karat(kat)
3177 SubQuery Network  SQT $0.0001916
₿0.0000000030
-2.05 $726.09K
₿11.7
$0.0001958
₿0.0000000031
$0.0001911
₿0.0000000030
$76.77K
₿1.24
$1.96M
₿31.57
$726.09K
₿11.7
التنبؤ بسعر SubQuery Network(sqt)
3179 The Big Five  BFT $0.00000731
₿0.00000000011
-0.53 $725.05K
₿11.74
$0.000007789
₿0.00000000012
$0.00000733
₿0.00000000011
$1.38K
₿0.02
$729.96K
₿11.82
$725.05K
₿11.74
التنبؤ بسعر The Big Five(bft)
3182 Warped  WARPED $0.00007818
₿0.0000000012
-2.16 $723.07K
₿11.74
$0.00008129
₿0.0000000012
$0.00007728
₿0.0000000012
$9.35
₿0
$723.07K
₿11.74
$723.07K
₿11.74
التنبؤ بسعر Warped(warped)
3184 Flute  FLUT $0.0000939
₿0.0000000014
0 $722.29K
₿11.34
$0
$0
$12.14K
₿0.19
$938.84K
₿14.74
$722.29K
₿11.34
التنبؤ بسعر Flute(flut)
3188 Wicrypt  WNT $0.003585
₿0.000000057
4.81 $717.27K
₿11.56
$0.003617
₿0.000000058
$0.002951
₿0.000000046
$77.65K
₿1.25
$717.27K
₿11.56
$717.27K
₿11.56
التنبؤ بسعر Wicrypt(wnt)
3190 MINATIVERSE  MNTC $0.1305
₿0.0000021
1.55 $714.99K
₿11.53
$0.1338
₿0.0000021
$0.1279
₿0.0000019
$2.96K
₿0.05
$1.35M
₿21.8
$714.99K
₿11.53
التنبؤ بسعر MINATIVERSE(mntc)
3193 MEOW  MEOW $0.0004739
₿0.0000000076
0.69 $709.49K
₿11.5
$0.0004796
₿0.0000000076
$0.0004687
₿0.0000000073
$390.18
₿0.01
$4.77M
₿77.25
$709.49K
₿11.5
التنبؤ بسعر MEOW(meow)
3196 Radiant Capital  RDNT $0.0005482
₿0.0000000088
-20.21 $708.4K
₿11.42
$0.0006871
₿0.000000010
$0.0004703
₿0.0000000074
$850.61K
₿13.89
$822.4K
₿13.26
$708.4K
₿11.42
التنبؤ بسعر Radiant Capital(rdnt)
3197 LibertAI  LTAI $0.03991
₿0.00000064
-1.16 $707.4K
₿11.56
$0.04099
₿0.00000065
$0.04005
₿0.00000064
$9.76
₿0
$1.09M
₿17.84
$707.4K
₿11.56
التنبؤ بسعر LibertAI(ltai)
3200 BABB  BAX $0.00000882
₿0.00000000014
0.30 $702.15K
₿11.32
$0.00000896
₿0.00000000014
$0.000008699
₿0.00000000013
$832.34
₿0.01
$705.68K
₿11.38
$702.15K
₿11.32
التنبؤ بسعر BABB(bax)
3201 STEAM  STEAM $0.002531
₿0.000000040
-3.20 $702.13K
₿11.34
$0.003012
₿0.000000048
$0.002534
₿0.000000040
$447.42
₿0.01
$2.53M
₿40.9
$702.13K
₿11.34
التنبؤ بسعر STEAM(steam)
3202 Roundtable  RTB $0.001537
₿0.000000025
0 $699.98K
₿11.65
$0
$0
$1.71K
₿0.03
$1.54M
₿25.6
$699.98K
₿11.65
التنبؤ بسعر Roundtable(rtb)
3204 Ternoa  CAPS $0.0003817
₿0.0000000061
5.46 $698.34K
₿11.24
$0.0003817
₿0.0000000061
$0.0003563
₿0.0000000056
$104.11
₿0
$952.76K
₿15.34
$698.34K
₿11.24
التنبؤ بسعر Ternoa(caps)
3207 Unitrade  TRADE $0.01947
₿0.00000031
-0.41 $697K
₿11.17
$0.01992
₿0.00000031
$0.0194
₿0.00000030
$1.66
₿0
$973.93K
₿15.61
$697K
₿11.17
التنبؤ بسعر Unitrade(trade)
3210 CatSlap  SLAP $0.0001758
₿0.0000000028
-2.43 $694.08K
₿11.32
$0.0001835
₿0.0000000028
$0.0001765
₿0.0000000028
$224.75
₿0
$1.33M
₿21.64
$694.08K
₿11.32
التنبؤ بسعر CatSlap(slap)
3216 BasedAI  BASEDAI $0.01936
₿0.00000031
-73.37 $690.87K
₿11.15
$0.07366
₿0.0000011
$0.0123
₿0.00000019
$1.16K
₿0.02
$690.87K
₿11.15
$690.87K
₿11.15
التنبؤ بسعر BasedAI(basedai)
3220 Shutter  SHU $0.001794
₿0.000000029
-8.65 $688.62K
₿11.11
$0.001975
₿0.000000031
$0.001696
₿0.000000026
$34.64K
₿0.57
$1.82M
₿29.35
$688.62K
₿11.11
التنبؤ بسعر Shutter(shu)
3225 Belt  BELT $0.03128
₿0.00000049
0.44 $684.63K
₿10.89
$0.03153
₿0.00000050
$0.03114
₿0.00000048
$1.39
₿0
$1.68M
₿26.74
$684.63K
₿10.89
التنبؤ بسعر Belt(belt)
3226 Verasity  VRA $0.00000796
₿0.00000000012
-4.41 $683.61K
₿11.05
$0.000008869
₿0.00000000014
$0.00000794
₿0.00000000012
$193.14K
₿3.13
$1.82M
₿29.34
$683.61K
₿11.05
التنبؤ بسعر Verasity(vra)
3228 Shark Cat  SC $0.0006908
₿0.000000011
-3.00 $682.69K
₿11.13
$0.0007361
₿0.000000011
$0.0006941
₿0.000000011
$696.9K
₿11.33
$682.69K
₿11.13
$682.69K
₿11.13
التنبؤ بسعر Shark Cat(sc)
3229 Streamr  DATA $0.0005122
₿0.0000000083
-3.45 $682.57K
₿11.1
$0.0005308
₿0.0000000083
$0.0005163
₿0.0000000082
$88.3K
₿1.43
$682.57K
₿11.1
$682.57K
₿11.1
التنبؤ بسعر Streamr(data)
3233 Hacash Diamond  HACD $5.19
₿0.000084
7.78 $680.45K
₿10.96
$5.19
₿0.000083
$4.81
₿0.000075
$2.84K
₿0.05
$680.48K
₿10.96
$680.45K
₿10.96
التنبؤ بسعر Hacash Diamond(hacd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency