Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.2B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4828)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1660 Zenon  ZNN $0.6282
₿0.000018
0.10 $7.69M
₿206.12
$0.6356
₿0.000019
$0.6199
₿0.000018
$195.13
₿0.18
$7.69M
₿206.12
$7.69M
₿206.12
التنبؤ بسعر Zenon(znn)
1662 Peercoin  PPC $0.2597
₿0.0000088
-3.83 $7.67M
₿255.62
$0.2772
₿0.0000090
$0.2445
₿0.0000082
$32.42K
₿1.01
$7.67M
₿242.22
$7.67M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1664 Cross The Ages  CTA $0.01796
0.77 $7.65M
$0.01797
$0.01772
$74.55K
$8.98M
$7.65M
التنبؤ بسعر Cross The Ages(cta)
1665 e-Radix  EXRD $0.009186
₿0.00000099
-8.26 $7.64M
₿1.14K
$0.01007
₿0.0000010
$0.009177
₿0.00000099
$35.09K
₿5.79
$7.64M
₿1.14K
$7.64M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1667 TRAC (Ordinals)  TRAC $0.3618
₿0.000055
-0.56 $7.61M
₿1.18K
$0.375
₿0.000063
$0.3555
₿0.000053
$585.24K
₿15.18
$7.61M
₿1.18K
$7.61M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1668 DOVU  DOVU $0.0007684
₿0.000000040
-6.33 $7.62M
₿333.14
$0.000825
₿0.000000043
$0.0007208
₿0.000000039
$131.09K
₿2.36
$7.69M
₿402.18
$7.62M
₿333.14
التنبؤ بسعر DOVU(dovu)
1671 PLAYA3ULL GAMES  3ULL $0.0005441
₿0.000000044
-3.20 $7.59M
₿421.62
$0.0005662
₿0.000000046
$0.0005194
₿0.000000043
$160.03K
₿10.03
$7.63M
₿423.03
$7.59M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1672 Aeternity  AE $0.01747
₿0.00000052
-3.64 $7.57M
₿222.62
$0.01817
₿0.00000055
$0.01712
₿0.00000051
$405.98K
₿6.56
$9.38M
₿281.77
$7.57M
₿222.62
التنبؤ بسعر Aeternity(ae)
1673 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1674 Ethervista  VISTA $8.02
2.21 $7.54M
$8.23
$7.7
$968.19K
$7.54M
$7.54M
التنبؤ بسعر Ethervista(vista)
1676 Vestra DAO  VSTR $0.005406
-2.31 $7.52M
$0.005534
$0.005343
$7.2K
$270.31M
$7.52M
التنبؤ بسعر Vestra DAO(vstr)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08374
₿0.00000088
$0.07917
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Mintlayer  ML $0.03903
₿0.0000059
1.62 $7.51M
₿665.37
$0.03978
₿0.0000065
$0.0384
₿0.0000059
$290.92K
₿24.35
$15.63M
₿2.39K
$7.51M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1679 Divi  DIVI $0.001765
₿0.000000035
4.00 $7.51M
₿134.88
$0.001802
₿0.000000035
$0.001679
₿0.000000032
$146.73K
₿4.69
$7.51M
$7.51M
₿134.88
التنبؤ بسعر Divi(divi)
1680 Bad Idea AI  BAD $0.00000001157
₿0.00000000000052
-0.49 $7.45M
₿288.21
$0.00000001169
₿0.00000000000057
$0.00000001148
₿0.00000000000052
$1.13M
₿26.04
$9.59M
₿436.72
$7.45M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1682 Phantasma  SOUL $0.05981
₿0.0000022
-2.85 $7.42M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$44.78K
₿4.43
$7.42M
₿284.87
$7.42M
₿284.87
التنبؤ بسعر Phantasma(soul)
1684 just buy $1 worth of this coin  $1 $0.007432
-2.58 $7.4M
$0.007732
$0.00729
$983.83K
$7.4M
$7.4M
التنبؤ بسعر just buy $1 worth of this coin($1)
1685 CrossFi  XFI $0.175
₿0.000012
-0.41 $7.39M
₿0
$0.179
₿0.000013
$0.1744
₿0.000011
$784.77K
₿2.37
$66.22M
$7.39M
₿0
التنبؤ بسعر CrossFi(xfi)
1686 GT Protocol  GTAI $0.182
₿0.000045
0.24 $7.38M
₿386.69
$0.1861
₿0.000045
$0.1606
₿0.000043
$1.8M
₿251.45
$13.64M
₿3.38K
$7.38M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1689 Ambire Wallet  WALLET $0.01069
₿0.00000041
-1.24 $7.37M
₿230.17
$0.01086
₿0.00000042
$0.01068
₿0.00000038
$511.31K
₿8.59
$7.42M
₿231.72
$7.37M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1690 NPC On Solana  NPCS $0.007384
1.99 $7.37M
$0.007385
$0.007172
$286.36K
$7.37M
$7.37M
التنبؤ بسعر NPC On Solana(npcs)
1691 XSwap  XSWAP $0.03602
-1.30 $7.37M
$0.03699
$0.03598
$21.07K
$12.47M
$7.37M
التنبؤ بسعر XSwap(xswap)
1693 CryptoAutos  AUTOS $0.01415
2.01 $7.36M
$0.01583
$0.01293
$271.48K
$14.16M
$7.36M
التنبؤ بسعر CryptoAutos(autos)
1694 Atletico Madrid  ATM $1.11
₿0.000066
-0.73 $7.37M
₿293.97
$1.15
₿0.000067
$1.09
₿0.000049
$2.86M
₿461.13
$11.13M
₿671.91
$7.37M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1695 Adappter Token  ADP $0.001778
₿0.000000055
-1.92 $7.35M
₿167.04
$0.001812
₿0.000000056
$0.001765
₿0.000000053
$433.85K
₿6.09
$17.77M
₿553.92
$7.35M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1696 Huobi BTC  HBTC $7,574.18
₿0.33
-0.93 $7.34M
₿2.98K
$7,652.25
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1697 Augur  REP $0.9113
₿0.000016
-2.63 $7.33M
₿135.62
$0.9413
₿0.000017
$0.9075
₿0.000016
$62.17K
₿10.66
$7.33M
₿135.62
$7.33M
₿135.62
التنبؤ بسعر Augur(rep)
1698 Cere Network  CERE $0.001103
₿0.00000010
-1.58 $7.32M
₿695.06
$0.001126
₿0.00000010
$0.001094
₿0.000000098
$164.99K
₿16.07
$11.03M
₿1.05K
$7.32M
₿695.06
التنبؤ بسعر Cere Network(cere)
1700 Stronghold Staked SOL  STRONGSOL $164.14
1.96 $7.3M
$164.94
$159.43
$11.45K
$7.3M
$7.3M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1701 KLEVA  KLEVA $0.1058
₿0.0000024
36.49 $7.33M
₿133.34
$0.1387
₿0.0000024
$0.07451
₿0.0000023
$70.89K
₿0.46
$7.33M
₿185.89
$7.33M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1702 Foxy  FOXY $0.00182
2.22 $7.28M
$0.001882
$0.001722
$1.7M
$18.21M
$7.28M
التنبؤ بسعر Foxy(foxy)
1703 Kin  KIN $0.000002749
₿0.00000000029
0.49 $7.27M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$257.83K
₿3.63
$7.27M
₿858.26
$7.27M
₿858.26
التنبؤ بسعر Kin(kin)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001246
₿0.00000000013
$0.00001181
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Spinning Cat  OIIAOIIA $0.007274
5.64 $7.27M
$0.007597
$0.006603
$278.78K
$7.27M
$7.27M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1707 Meeds DAO  MEED $0.3541
₿0.0000044
-2.07 $7.24M
₿60.3
$0.3644
₿0.0000045
$0.3478
₿0.0000044
$4.99K
₿0.5
$7.58M
₿32.83
$7.24M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1708 eVa-ai  $EVA $0.09045
-3.27 $7.24M
$0.09358
$0.08712
$25.27K
$9.05M
$7.24M
التنبؤ بسعر eVa-ai($eva)
1710 Camelot Token  GRAIL $367.25
₿0.024
-4.05 $7.31M
₿451.32
$382.88
₿0.024
$370.89
₿0.023
$200.77K
₿25.31
$31.43M
₿1.81K
$7.31M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1712 Tarot  TAROT $0.1076
₿0.0000035
-0.44 $7.22M
₿0
$0.1096
₿0.0000035
$0.1055
₿0.0000033
$67.34K
₿3.38
$10.76M
₿355
$7.22M
₿0
التنبؤ بسعر Tarot(tarot)
1713 Hydranet  HDN $0.0401
₿0.00000069
-3.63 $7.2M
₿111.84
$0.04171
₿0.00000073
$0.04009
₿0.00000068
$72.44K
₿1.52
$12.03M
₿208.86
$7.2M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1714 Tema  TEMA $0.007204
10.82 $7.2M
$0.007588
$0.006368
$538.07K
$7.2M
$7.2M
التنبؤ بسعر Tema(tema)
1715 MCDex  MCB $1.89
₿0.00017
0.47 $7.2M
₿655.12
$1.92
₿0.00019
$1.84
₿0.00017
$68.98K
₿3.88
$9.09M
₿827.38
$7.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1716 StakeWise  SWISE $0.0128
₿0.00000048
-0.74 $7.15M
₿204.21
$0.01297
₿0.00000048
$0.01267
₿0.00000047
$571.51
₿0.01
$12.8M
₿481.2
$7.15M
₿204.21
التنبؤ بسعر StakeWise(swise)
1717 Lingo  LINGO $0.04915
-8.35 $7.15M
$0.0547
$0.04898
$547.91K
$7.15M
$7.15M
التنبؤ بسعر Lingo(lingo)
1718 Laqira Protocol  LQR $0.08204
₿0.00000040
2.02 $7.15M
₿0
$0.08358
₿0.00000040
$0.0801
₿0.00000038
$284.16K
₿0.2
$205.11M
₿4.04K
$7.15M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1720 Mars Protocol  MARS $0.01231
₿0.00000099
-6.42 $7.11M
₿209.75
$0.01364
₿0.0000010
$0.01218
₿0.00000097
$5.24K
₿0.23
$7.12M
₿1K
$7.11M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1721 Token Metrics AI  TMAI $0.001058
20.10 $7.1M
$0.001282
$0.000878
$132.08K
$10.59M
$7.1M
التنبؤ بسعر Token Metrics AI(tmai)
1723 KILT Protocol  KILT $0.04805
₿0.0000057
11.30 $7.04M
₿784.47
$0.04785
₿0.0000060
$0.04239
₿0.0000055
$112.96K
₿1.26
$7.87M
₿944.13
$7.04M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1725 Galaxia  GXA $0.002381
₿0.000000033
0.06 $7.03M
₿91.32
$0.002391
₿0.000000033
$0.002359
₿0.000000032
$23.72K
₿14.84
$18.15M
₿257.6
$7.03M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1726 Muse  MUSE $8.4
₿0.00027
-3.69 $6.96M
₿262.4
$8.93
₿0.00027
$8.3
₿0.00026
$125.4K
₿6.86
$6.96M
₿262.42
$6.96M
₿262.4
التنبؤ بسعر Muse(muse)
1727 lmeow  LMEOW $0.006947
₿0.00000031
-4.37 $6.95M
₿313.62
$0.00729
₿0.00000041
$0.006881
₿0.00000031
$10.18K
₿10.51
$6.95M
₿313.62
$6.95M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1728 Dream Machine Token  DMT $6.98
₿0.0013
-2.09 $6.94M
₿786.04
$7.16
₿0.0013
$6.8
₿0.0012
$149.93K
₿10.7
$6.94M
₿1.31K
$6.94M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1729 Inter Milan Fan Token  INTER $0.8156
₿0.000042
-6.72 $6.93M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$4.38M
₿30.18
$6.93M
₿847.63
$6.93M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.162
₿0.0000017
$0.1545
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Hydro Protocol  HDRO $0.02424
₿0.0000059
-5.31 $6.92M
₿716.53
$0.02562
₿0.0000059
$0.02379
₿0.0000055
$81.65K
₿4.69
$24.26M
₿5.93K
$6.92M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1731 Elys  ELYS $0.2233
-3.29 $6.92M
$0.2314
$0.2113
$172.92K
$33.67M
$6.92M
التنبؤ بسعر Elys(elys)
1733 NFTX  NFTX $16.41
₿0.00026
-8.88 $6.89M
₿110.33
$27.17
₿0.00028
$24.58
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1734 PlayDapp  PDA $0.01112
₿0.0000017
-17.72 $6.84M
₿1.04K
$0.01352
₿0.0000018
$0.01036
₿0.0000017
$21.7M
₿84.32
$7.74M
₿1.24K
$6.84M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1735 WELF  WELF $0.9011
-0.36 $6.87M
$0.9278
$0.839
$115.13K
$45.06M
$6.87M
التنبؤ بسعر WELF(welf)
1736 Celo Euro  CEUR $1.14
₿0.000015
0.43 $6.85M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$579.21K
₿18.14
$12.49M
₿175.1
$6.85M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1737 Thala  THL $0.1287
₿0.000025
-5.01 $6.81M
₿835.15
$0.1355
₿0.000031
$0.1277
₿0.000025
$94.11K
₿44.91
$12.88M
₿2.53K
$6.81M
₿835.15
التنبؤ بسعر Thala(thl)
1738 GATSBY  GATSBY $0.1181
1.31 $6.81M
$0.1243
$0.1123
$24.13K
$11.82M
$6.81M
التنبؤ بسعر GATSBY(gatsby)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002082
₿0.0000000022
$0.0001874
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 LIF3 (OLD)  LIF3 $0.002594
₿0.00000016
3.42 $6.79M
₿428.96
$0.002598
₿0.00000017
$0.002472
₿0.00000016
$190.24
₿0.13
$23.06M
₿1.46K
$6.79M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1740 Only1  LIKE $0.01718
₿0.0000027
-4.71 $6.78M
₿752.61
$0.01809
₿0.0000031
$0.01701
₿0.0000027
$468.41K
₿18.71
$8.58M
₿1.38K
$6.78M
₿752.61
التنبؤ بسعر Only1(like)
1741 SolForge Fusion  SFG $1.15
1.53 $6.82M
$1.16
$1.11
$6K
$96.66M
$6.82M
التنبؤ بسعر SolForge Fusion(sfg)
1742 Polaris Share  POLA $0.01336
₿0.00000063
-1.74 $6.77M
₿277.28
$0.01383
₿0.00000068
$0.01319
₿0.00000062
$30.81K
₿19.93
$61.38M
₿2.92K
$6.77M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1743 Shrapnel  SHRAP $0.005476
₿0.0000035
-1.42 $6.76M
₿1.54K
$0.005659
₿0.0000037
$0.005257
₿0.0000034
$169.01K
₿26.34
$16.38M
₿10.57K
$6.76M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1746 Paint Swap  BRUSH $0.01625
₿0.00000047
-0.20 $6.7M
₿171.63
$0.01635
₿0.00000049
$0.01576
₿0.00000045
$23.65K
₿0.74
$6.7M
₿178.98
$6.7M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1747 Origin Dollar  OUSD $0.9982
₿0.000014
0.19 $6.69M
₿128.19
$0.9984
₿0.000014
$0.9952
₿0.000014
$73.95K
₿6.5
$6.69M
₿128.19
$6.69M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1748 FLUX Token  FLX $0.02486
₿0.0000027
4.17 $6.68M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$3.71K
₿0.26
$24.86M
₿2.72K
$6.68M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1749 DexCheck AI  DCK $0.009466
₿0.0000012
-0.41 $6.68M
₿441.85
$0.009523
₿0.0000013
$0.009331
₿0.0000011
$224.78K
₿16.12
$9.11M
₿1.2K
$6.68M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1751 Arc  ARC $0.00686
₿0.0000010
-4.30 $6.66M
₿986.01
$0.007169
₿0.0000011
$0.00682
₿0.0000010
$21.37K
₿8.27
$6.83M
₿1.07K
$6.66M
₿986.01
التنبؤ بسعر Arc(arc)
1752 Oxygen  OXY $0.03261
₿0.00000082
0.79 $6.6M
₿166.51
$0.03334
₿0.00000087
$0.03125
₿0.00000078
$9.31K
₿0.1
$326.2M
₿8.23K
$6.6M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1753 Pharaoh  PHAR $359.56
₿0.00094
-0.41 $6.59M
₿0
$368.24
₿0.0010
$344.49
₿0.00094
$150.17K
₿0
$48.1M
₿47.39
$6.59M
₿0
التنبؤ بسعر Pharaoh(phar)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1756 Luckycoin  LKY $0.3584
11.88 $6.54M
$0.3606
$0.2908
$257.02K
$6.54M
$6.54M
التنبؤ بسعر Luckycoin(lky)
1757 Bitcoin Diamond  BCD $0.03488
₿0.0000019
-5.74 $6.54M
₿366.15
$0.03722
₿0.0000019
$0.03472
₿0.0000018
$23.51K
₿0.58
$6.54M
₿408.66
$6.54M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1760 Cult DAO  CULT $0.000001599
₿0.000000000066
8.25 $6.5M
₿280.55
$0.000001599
₿0.000000000067
$0.000001459
₿0.000000000064
$73.51K
₿14.12
$7.98M
₿328.57
$6.5M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1761 WiFi Map  WIFI $0.01099
₿0.0000018
0.61 $6.49M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$91.68K
₿12.9
$11.03M
₿1.84K
$6.49M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1762 Toby ToadGod  TOBY $0.00000001715
₿0.00000000000057
4.28 $6.49M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$21.19K
₿5.76
$7.21M
₿245.75
$6.49M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1764 Mysterium  MYST $0.1989
₿0.0000028
0.95 $6.45M
₿92.42
$0.1999
₿0.0000029
$0.1951
₿0.0000026
$55.2K
₿1.63
$6.45M
₿92.42
$6.45M
₿92.42
التنبؤ بسعر Mysterium(myst)
1766 mini  MINI $0.007342
22.89 $6.45M
$0.008241
$0.005955
$1.07M
$6.45M
$6.45M
التنبؤ بسعر mini(mini)
1767 Krypton DAO  KRD $0.06291
₿0.000011
4.89 $6.45M
₿1.19K
$0.06486
₿0.000011
$0.05935
₿0.000011
$41.39K
₿0.1
$629.19M
₿116.57K
$6.45M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1768 Draggin Karma Points  DKP $0.001613
-0.58 $6.44M
$0.001647
$0.001561
$3.9K
$12.91M
$6.44M
التنبؤ بسعر Draggin Karma Points(dkp)
1770 Sentinel  DVPN $0.000292
₿0.000000025
-1.51 $6.42M
₿458.68
$0.0002971
₿0.000000026
$0.0002896
₿0.000000025
$152.68K
₿4.09
$9.18M
₿701.54
$6.42M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1771 BTC Proxy  BTCPX $24,495
₿1.0040
-4.23 $6.41M
₿0
$25,626
₿1.011
$22,850
₿0.99
$15.8
₿0.26
$6.41M
$6.41M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1772 Blocksquare  BST $0.1082
₿0.000011
-1.41 $6.4M
₿559.68
$0.1104
₿0.000011
$0.1077
₿0.000011
$211.08K
₿12.64
$6.4M
₿559.68
$6.4M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1773 dHedge DAO  DHT $0.1115
₿0.0000025
8.35 $6.4M
₿129.56
$0.1137
₿0.0000027
$0.1026
₿0.0000025
$7.79K
₿0.14
$11.16M
₿255.17
$6.4M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1774 Kolin  KOLIN $0.006347
13.99 $6.38M
$0.006966
$0.005512
$130.17K
$6.38M
$6.38M
التنبؤ بسعر Kolin(kolin)
1775 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1776 AXEL  AXEL $0.04612
₿0.0000016
-19.54 $6.35M
₿206.61
$0.06125
₿0.0000017
$0.03749
₿0.0000013
$3.87K
₿0.19
$46.12M
₿1.63K
$6.35M
₿206.61
التنبؤ بسعر AXEL(axel)
1777 xExchange  MEX $0.00000152
₿0.000000000093
-1.53 $6.35M
₿389.39
$0.00000154
₿0.000000000096
$0.0000015
₿0.000000000093
$41.78K
₿0.62
$12.22M
₿749.35
$6.35M
₿389.39
التنبؤ بسعر xExchange(mex)
1778 Jesus Coin  JESUS $0.00000004044
₿0.0000000000013
-1.26 $6.33M
₿217.77
$0.00000004158
₿0.0000000000014
$0.00000003978
₿0.0000000000013
$24.65K
₿3.36
$31.46M
₿1.08K
$6.33M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1779 ZeroLend  ZERO $0.00009134
7.57 $6.32M
$0.00009715
$0.00008394
$3.2M
$9.13M
$6.32M
التنبؤ بسعر ZeroLend(zero)
1781 Napoli Fan Token  NAP $1.44
₿0.000044
35.48 $6.29M
₿95.25
$1.64
₿0.000048
$1.04
₿0.000040
$23.1M
₿98.82
$14.55M
₿445.15
$6.29M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1783 Dolan Duck  DOLAN $0.06366
₿0.00000019
3.07 $6.27M
₿0
$0.06719
₿0.00000024
$0.06129
₿0.00000016
$176.91K
₿1.34
$6.27M
₿19.47
$6.27M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1784 Bifrost Native Coin  BNC $0.1413
₿0.0000073
-1.72 $6.27M
₿284.77
$0.1449
₿0.0000076
$0.1397
₿0.0000072
$3.37M
₿4.85
$11.31M
₿584.41
$6.27M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1786 Loki Network  OXEN $0.08885
₿0.0000022
0.54 $6.26M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$3.05K
₿0.13
$6.26M
$6.26M
₿154.56
التنبؤ بسعر Loki Network(oxen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا