صفحة النتائج 19 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	OPCAT OPCAT	$0.1524	0.71	$3.2M	$0.1571	$0.1506	$104.8K	$3.2M	$3.2M
2475	STIMA STIMA	$1 ₿0.000014	0.07	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2476	Refund RFD	$0.00000321 ₿0.00000000010	3.98	$3.19M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000305 ₿0.00000000010	$347.44K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
2477	dogi DOGI	$0.1519 ₿0.000026	-0.96	$3.19M ₿0	$0.1549 ₿0.000029	$0.1422 ₿0.000025	$125.78K ₿4.64	$3.19M	$3.19M ₿0
2479	Expand XZK	$0.007776	-21.07	$3.19M	$0.01098	$0.007599	$537.78K	$7.76M	$3.19M
2481	Nuls NULS	$0.02815 ₿0.000012	-44.10	$3.18M ₿1.38K	$0.05056 ₿0.000013	$0.02682 ₿0.000011	$2.89M ₿199.6	$3.72M ₿1.62K	$3.18M ₿1.38K
2482	AthenaDAO ATH	$0.3649 ₿0.000011	1.90	$3.18M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$1.07K ₿0.01	$10.93M ₿359.83	$3.18M ₿93.53
2483	Dotcom Y2K	$0.00319	6.18	$3.19M	$0.003748	$0.003004	$133.2K	$3.19M	$3.19M
2484	Arsenal Fan Token AFC	$0.3777 ₿0.000031	-2.19	$3.17M ₿307.58	$0.3887 ₿0.000031	$0.3779 ₿0.000028	$1.26M ₿80.23	$15.11M ₿1.26K	$3.17M ₿307.58
2485	Spheroid Universe SPH	$0.0012 ₿0.000000042	3.38	$3.17M ₿93.32	$0.001241 ₿0.000000043	$0.001081 ₿0.000000041	$248.57 ₿0.83	$3.17M ₿93.32	$3.17M ₿93.32
2486	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,597.91 ₿0.34	$34,127.45 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2487	MSTR2100 MSTR	$0.1531	12.68	$3.16M	$0.1642	$0.1356	$355.93K	$3.16M	$3.16M
2488	LEOX LEOX	$0.06231 ₿0.000017	0.18	$3.16M ₿438.32	$0.0652 ₿0.000018	$0.06217 ₿0.000017	$4.55K ₿3.85	$3.16M ₿1.2K	$3.16M ₿438.32
2489	LIMBO LIMBO	$0.003098	-0.05	$3.1M	$0.003193	$0.003059	$211.32K	$3.1M	$3.1M
2490	Saber SBR	$0.001403 ₿0.000000053	-4.48	$3.15M ₿63.3	$0.001551 ₿0.000000055	$0.001397 ₿0.000000052	$226.41K ₿3.19	$4.26M ₿63.3	$3.15M ₿63.3
2491	Dasha VVAIFU	$0.003152	0.19	$3.13M	$0.003415	$0.003106	$799.91K	$3.13M	$3.13M
2492	Optim Finance O	$0.1793	1.62	$3.15M	$0.1862	$0.176	$2.08K	$4.48M	$3.15M
2493	Angle Protocol ANGLE	$0.01559 ₿0.0000015	0.57	$3.14M ₿317.7	$0.01566 ₿0.0000018	$0.01541 ₿0.0000013	$152.22K ₿8.18	$15.59M ₿1.58K	$3.14M ₿317.7
2494	Real Smurf Cat SMURFCAT	$0.00003139 ₿0.0000000011	9.11	$3.14M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002877 ₿0.0000000011	$202.03K ₿7.73	$3.14M ₿117.27	$3.14M ₿117.27
2495	eBTC EBTC	$107,230	2.05	$3.14M	$109,148	$104,925	$1.64K	$3.14M	$3.14M
2496	Metronome MET	$0.3705 ₿0.000022	1.30	$3.14M ₿120.44	$0.3707 ₿0.000022	$0.3657 ₿0.000021	$799.85 ₿0.47	$5.33M ₿330.27	$3.14M ₿120.44
2497	GameSwift GSWIFT	$0.008206 ₿0.0000069	-1.12	$3.13M ₿386.81	$0.008372 ₿0.0000072	$0.008202 ₿0.0000068	$557.85K ₿12.38	$6.34M ₿9.62K	$3.13M ₿386.81
2500	Toucan Protocol: Base Carbon Tonne BCT	$0.1482 ₿0.000012	-1.02	$3.14M ₿228.44	$0.1497 ₿0.000012	$0.1466 ₿0.000011	$584 ₿0.2	$3.14M ₿228.44	$3.14M ₿228.44
2501	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2502	Dejitaru Tsuka TSUKA	$0.003139 ₿0.00000056	0.52	$3.12M ₿551	$0.003423 ₿0.00000060	$0.003107 ₿0.00000054	$144.15K ₿8.92	$3.12M ₿551	$3.12M ₿551
2504	Napoli Fan Token NAP	$0.6839 ₿0.000044	-0.80	$3.12M ₿95.25	$0.6976 ₿0.000048	$0.6834 ₿0.000040	$436.53K ₿98.82	$6.84M ₿445.15	$3.12M ₿95.25
2505	SEIYAN SEIYAN	$0.003999 ₿0.00000017	29.32	$3.12M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$178.56K ₿2.79	$4M ₿174.51	$3.12M ₿0
2507	Nuritopia NBLU	$0.001844 ₿0.000000047	2.32	$3.12M ₿28.45	$0.00187 ₿0.000000047	$0.001797 ₿0.000000046	$157.05K ₿1.4	$9.19M ₿237.45	$3.12M ₿28.45
2508	hi Dollar HI	$0.00009801 ₿0.0000000075	-0.37	$3.11M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009786 ₿0.0000000074	$130.21K ₿1.88	$9.8M ₿73.5	$3.11M ₿28.14
2509	Gamium GMM	$0.00006347 ₿0.000000013	5.94	$3.11M ₿606.37	$0.00006355 ₿0.000000014	$0.00005923 ₿0.000000013	$172.85K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2511	PondCoin PNDC	$0.00000003357 ₿0.0000000000034	-3.10	$3.1M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003357 ₿0.0000000000031	$103.92K ₿9.6	$14.12M ₿1.44K	$3.1M ₿316.59
2512	TONToken TON	$0.01156 ₿0.00000040	-1.68	$3.1M ₿109.95	$0.01515 ₿0.00000044	$0.01149 ₿0.00000037	$105.11K ₿0.91	$4.63M ₿164.02	$3.1M ₿109.95
2513	IMPT IMPT	$0.002602 ₿0.000000060	2.85	$3.1M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$438.14K ₿1.99	$4.29M ₿130.64	$3.1M ₿72.04
2514	Rejuve.AI RJV	$0.005783 ₿0.00000049	0.92	$3.1M ₿266.12	$0.005993 ₿0.00000053	$0.005706 ₿0.00000049	$655.95K ₿6.67	$5.78M ₿496.24	$3.1M ₿266.12
2515	Sentio AI SEN	$0.03054	-4.37	$3.09M	$0.03408	$0.02992	$724.08K	$3.09M	$3.09M
2516	Turbos Finance TURBOS	$0.001667 ₿0.000000059	5.44	$3.09M ₿97.3	$0.001742 ₿0.000000062	$0.001578 ₿0.000000059	$435.35K ₿11.29	$6.13M ₿221.51	$3.09M ₿97.3
2517	Welshcorgicoin WELSH	$0.0003086 ₿0.000000095	-1.24	$3.09M ₿954.63	$0.0003436 ₿0.00000010	$0.000302 ₿0.000000094	$6.93K ₿21.4	$3.09M ₿954.63	$3.09M ₿954.63
2518	Ethereum Push Notification Service PUSH	$0.03416 ₿0.0000039	1.90	$3.08M ₿237.24	$0.03471 ₿0.0000041	$0.03349 ₿0.0000038	$2.07M ₿17	$3.42M ₿393	$3.08M ₿237.24
2519	BitShares BTS	$0.001137 ₿0.000000055	-1.40	$3.08M ₿151.75	$0.001169 ₿0.000000057	$0.001133 ₿0.000000055	$127.83K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2520	Wrapped MistCoin WMC	$6.74 ₿0.00036	2.34	$3.08M ₿0	$7.07 ₿0.00047	$6.58 ₿0.00035	$11.85K ₿8.65	$4.03M ₿80.86	$3.08M ₿0
2521	ARI ARI	$0.006421	-0.10	$3.08M	$0.006608	$0.0061	$3.5K	$3.08M	$3.08M
2522	ZeroLend ZERO	$0.00004271	-0.03	$3.08M	$0.00004509	$0.00004234	$919.82K	$4.26M	$3.08M
2523	OctonetAI OCTO	$0.03116	-11.54	$3.07M	$0.03818	$0.03029	$178.34K	$3.07M	$3.07M
2525	Krypton DAO KRD	$0.03006 ₿0.000011	-0.02	$3.08M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.49K ₿0.1	$300.68M ₿116.57K	$3.08M ₿1.19K
2526	Kaspy KASPY	$0.000008749	0.22	$2.9M	$0.000009619	$0.00000861	$75.84K	$2.9M	$2.9M
2529	WAI Combinator by Virtuals WAI	$0.003045	-4.80	$3.04M	$0.003477	$0.002944	$25.04K	$3.04M	$3.04M
2530	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	0.01	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.95K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2531	Seedworld SWORLD	$0.0004206	2.26	$3.04M	$0.0004386	$0.0004053	$19.63K	$8.42M	$3.04M
2532	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,506	2.63	$3.03M	$108,806	$104,433	$49.44K	$3.03M	$3.03M
2533	Neurai XNA	$0.0002006 ₿0.000000037	-2.55	$3.03M ₿456	$0.0002112 ₿0.000000040	$0.0002004 ₿0.000000037	$131.89K ₿8.9	$3.03M ₿456	$3.03M ₿456
2534	cbBTC Core Morpho Vault GTCBBTCC	$108,094	1.66	$3.03M	$109,738	$105,897	$0	$3.03M	$3.03M
2535	Javsphere JAV	$0.0112	0.75	$3.03M	$0.01149	$0.01111	$16.36K	$9.04M	$3.03M
2536	Panther Protocol ZKP	$0.009008 ₿0.00000042	-0.21	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$451.88K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2540	FlowX Finance FLX	$0.4531 ₿0.000016	-0.61	$3.01M ₿19.2	$0.4724 ₿0.000018	$0.4462 ₿0.000016	$4.79K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2542	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.19	$3M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$106.73K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2545	Ispolink ISP	$0.0003303 ₿0.000000050	-1.29	$2.99M ₿151.61	$0.0003514 ₿0.000000051	$0.0003238 ₿0.000000049	$369.52K ₿7.3	$3.26M ₿504	$2.99M ₿151.61
2546	Cortensor COR	$0.005917	2.13	$2.99M	$0.006215	$0.005784	$5.29K	$5.92M	$2.99M
2547	Nolus NLS	$0.006216 ₿0.00000078	1.61	$2.98M ₿173.89	$0.006224 ₿0.00000079	$0.006107 ₿0.00000073	$152.12K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2549	SelfKey KEY	$0.0004968 ₿0.00000013	-2.34	$2.98M ₿825.81	$0.0005202 ₿0.00000014	$0.0004925 ₿0.00000013	$464.63K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2551	Celsius Network CEL	$0.08321 ₿0.0000029	-3.74	$2.97M ₿1.26K	$0.08659 ₿0.0000032	$0.08215 ₿0.0000029	$342.87K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2552	Salvium SAL	$0.1019	-1.22	$2.97M	$0.1115	$0.09935	$68.71K	$6.05M	$2.97M
2554	MAX MAX	$0.002969	4.17	$2.97M	$0.00307	$0.002819	$2.05M	$2.97M	$2.97M
2555	Beercoin BEER	$0.00000334	-3.00	$2.97M	$0.000003549	$0.00000331	$517.62K	$2.97M	$2.97M
2556	Morpheus Network MNW	$0.07912 ₿0.000015	10.95	$2.97M ₿565.85	$0.08888 ₿0.000015	$0.07131 ₿0.000014	$29.45K ₿2.05	$3.79M ₿722.35	$2.97M ₿565.85
2558	Ctrl CTRL	$0.01234	-1.03	$2.96M	$0.01506	$0.01215	$106.5K	$2.96M	$2.96M
2559	Regen REGEN	$0.01989 ₿0.0000010	-0.03	$2.96M ₿161.13	$0.02041 ₿0.0000011	$0.01971 ₿0.0000010	$246.49 ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2560	Astrafer ASTRAFER	$0.009111 ₿0.0000057	-0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.48 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2561	Portugal National Team Fan Token POR	$0.8066 ₿0.000046	-2.20	$2.94M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$350.23K ₿15.32	$16.07M ₿936.56	$2.94M ₿203.32
2562	XNET Mobile XNET	$0.02372	-2.76	$2.93M	$0.02867	$0.02271	$26.11K	$30.87M	$2.93M
2564	Dexsport DESU	$0.01496 ₿0.000000058	0.29	$2.93M ₿3.46	$0.01502 ₿0.000000072	$0.01489 ₿0.000000055	$689.6 ₿0.01	$11.22M ₿58.44	$2.93M ₿3.46
2565	LayerZero Bridged USDC (Fantom) LZUSDC	$0.728 ₿0.000014	4.14	$2.92M ₿0	$0.7707 ₿0.000014	$0.6939 ₿0.000014	$5.31K ₿67.39	$2.92M	$2.92M ₿0
2567	Byte BYTE	$0.000003029 ₿0.00000000031	2.85	$2.92M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002749 ₿0.00000000031	$64.47K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2569	Ta-da TADA	$0.004386 ₿0.0000032	2.75	$2.92M ₿195.92	$0.004467 ₿0.0000033	$0.004268 ₿0.0000032	$138.22K ₿3.84	$4.39M ₿3.28K	$2.92M ₿195.92
2574	Degen Spartan AI DEGENAI	$0.0029	-0.07	$2.9M	$0.00317	$0.002811	$2.13M	$2.9M	$2.9M
2575	Xend Finance RWA	$0.01446 ₿0.0000033	0.07	$2.89M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$109.52K ₿13.89	$2.89M ₿676.28	$2.89M ₿395.27
2576	LiquidDriver LQDR	$0.2838 ₿0.000010	9.77	$2.89M ₿43.69	$0.2944 ₿0.000010	$0.2586 ₿0.000010	$26.62K ₿0.42	$2.89M	$2.89M ₿43.69
2577	Banana BANANA	$0.3401 ₿0.000029	-11.16	$2.89M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$34.64K ₿1.32	$4.41M ₿307.85	$2.89M ₿182.59
2579	Ref Finance REF	$0.07502 ₿0.0000065	2.95	$2.88M ₿212.68	$0.0796 ₿0.0000071	$0.07237 ₿0.0000064	$177.97K ₿0.23	$7.5M ₿657.61	$2.88M ₿212.68
2580	Doge Eat Doge OMNOM	$0.000000009253 ₿0.0000000000029	4.56	$2.88M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$61.11K ₿30.55	$9.25M ₿3.01K	$2.88M ₿934.22
2581	Lattice Token LTX	$0.0895 ₿0.0000030	7.69	$2.87M ₿97.61	$0.09919 ₿0.0000030	$0.08002 ₿0.0000021	$111.54K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2583	Osmosis allETH ETH	$2,583.65	2.23	$2.87M	$2,676.27	$2,517.88	$910.63K	$2.87M	$2.87M
2584	Cosplay Token COT	$0.00304 ₿0.00000062	0.04	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$20.91K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2585	Dogebonk DOBO	$0.000000005264 ₿0.00000000000014	0.60	$2.86M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$546.14 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2586	Bitcoin on Base BTCB	$0.1827	1.57	$2.86M	$0.1889	$0.1789	$9.17K	$2.86M	$2.86M
2587	Increment Staked FLOW STFLOW	$0.4441 ₿0.000019	1.61	$2.86M ₿150.94	$0.4591 ₿0.000020	$0.4368 ₿0.000019	$11.49K ₿0.58	$2.86M ₿150.94	$2.86M ₿150.94
2588	Stargaze STARS	$0.001053 ₿0.00000043	2.30	$2.85M ₿1.09K	$0.001076 ₿0.00000044	$0.001026 ₿0.00000039	$19.85K ₿9.18	$3.14M ₿1.31K	$2.85M ₿1.09K
2590	Phil PHIL	$0.002835	-1.15	$2.84M	$0.002925	$0.002716	$1.47M	$2.84M	$2.84M
2592	Bozo Benk BOZO	$0.003538 ₿0.00000032	-7.60	$2.84M ₿257.29	$0.004141 ₿0.00000039	$0.003499 ₿0.00000031	$7.41K ₿0.43	$2.84M ₿257.3	$2.84M ₿257.29
2595	mStable USD MUSD	$0.9852 ₿0.000014	-1.51	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$77.33 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2598	Afreum AFR	$0.0004995 ₿0.000000015	7.63	$2.83M ₿88.31	$0.0005184 ₿0.000000015	$0.0004641 ₿0.000000014	$3.64K ₿2.83	$4M ₿125.04	$2.83M ₿88.31
2599	Electronic Gulden EFL	$0.1345 ₿0.0000024	-13.99	$2.83M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.5 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2600	Terminus TERMINUS	$0.02803	5.27	$2.82M	$0.03538	$0.02662	$751.33K	$2.82M	$2.82M
2601	BRN Metaverse BRN	$0.1112 ₿0.0000095	6.79	$2.81M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$659.79K ₿16.6	$3.13M ₿2.19K	$2.81M ₿215.12
2602	FRIC FRIC	$0.002805	0.52	$2.8M	$0.003161	$0.002777	$524.49K	$2.8M	$2.8M
2604	Dogechain DC	$0.0000658 ₿0.000000011	0.89	$2.8M ₿331.9	$0.00006684 ₿0.000000012	$0.00006449 ₿0.000000011	$627.84K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2605	Nailong NAILONG	$0.002807	-6.05	$2.8M	$0.003673	$0.002563	$598.84K	$2.8M	$2.8M
2606	XCAD Network XCAD	$0.03649 ₿0.000014	0.93	$2.8M ₿755.38	$0.03665 ₿0.000015	$0.03604 ₿0.000014	$694.04K ₿94.35	$7.26M ₿2.92K	$2.8M ₿755.38
2607	GAMEE GMEE	$0.002045 ₿0.00000026	-0.11	$2.79M ₿177	$0.002112 ₿0.00000027	$0.002045 ₿0.00000026	$343.5K ₿11	$6.5M ₿840.1	$2.79M ₿177
2608	Carbon Browser CSIX	$0.004417 ₿0.0000011	-8.68	$2.79M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.1M ₿18.79	$4.06M ₿1.04K	$2.79M ₿438.87
2613	MagicCraft MCRT	$0.0005501 ₿0.000000032	-1.07	$2.77M ₿135.45	$0.0005567 ₿0.000000039	$0.0005492 ₿0.000000032	$572.3K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}