صفحة النتائج 19 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	Kitten Haimer KHAI	$0.07664 ₿0.000021	-0.50	$4.14M ₿0	$0.0806 ₿0.000025	$0.06813 ₿0.000018	$202.69K ₿8.14	$4.14M ₿1.19K	$4.14M ₿0
2233	AION 5100 AION	$0.1972	8.24	$4.12M	$0.1981	$0.1802	$13.71K	$4.12M	$4.12M
2234	Creo Engine CREO	$0.01034 ₿0.0000018	-1.23	$4.14M ₿545.12	$0.01047 ₿0.0000019	$0.01031 ₿0.0000018	$1.22M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2235	PinGo PINGO	$0.06471	-3.46	$4.16M	$0.06715	$0.06401	$113.09K	$64.71M	$4.16M
2237	Arbius AIUS	$14.75 ₿0.0025	-7.81	$4.13M ₿183.72	$16.2 ₿0.0028	$14.61 ₿0.0023	$23.8K ₿20.42	$14.67M ₿2.56K	$4.13M ₿183.72
2239	42-coin 42	$98,009 ₿0.67	0.38	$4.12M ₿28.48	$98,467 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2240	Quantoz EURQ EURQ	$1.14	0.40	$4.11M	$1.14	$1.13	$6.89M	$17.03M	$4.11M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	QVRS QVRS	$0.06812	-1.03	$4.09M	$0.06883	$0.06812	$1.83	$6.81M	$4.09M
2246	MahaDAO MAHA	$0.6577 ₿0.000032	-0.96	$4.08M ₿172.33	$0.6669 ₿0.000032	$0.6519 ₿0.000031	$203.84K ₿6.07	$6.51M ₿322.03	$4.08M ₿172.33
2247	SpaceCatch CATCH	$0.103 ₿0.000029	-6.89	$4.07M ₿0	$0.1109 ₿0.000030	$0.1021 ₿0.000028	$118.52K ₿9.36	$10.3M ₿2.92K	$4.07M ₿0
2249	Joule JOULE	$0.00678	-2.74	$4.07M	$0.006971	$0.006691	$12.35K	$4.11M	$4.07M
2250	Parrot USD PAI	$0.9694 ₿0.000014	0.03	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$29.43 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2251	Klima DAO KLIMA	$0.214 ₿0.000041	-0.66	$4.06M ₿366.38	$0.2186 ₿0.000042	$0.2131 ₿0.000039	$127.63K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2252	Pundu PUNDU	$0.00407	-1.35	$4.05M	$0.004181	$0.003969	$1.43M	$4.05M	$4.05M
2253	Akuma Inu AKUMA	$0.00000607	-5.45	$4.05M	$0.00000654	$0.000005949	$7.33K	$4.05M	$4.05M
2254	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2256	Byte BYTE	$0.000004189 ₿0.00000000031	9.10	$4.04M ₿306.89	$0.000004269 ₿0.00000000034	$0.000003779 ₿0.00000000031	$55.26K ₿5.06	$4.04M ₿306.89	$4.04M ₿306.89
2257	HELLO HELLO	$0.007604 ₿0.00000085	-8.49	$4.03M ₿456.37	$0.008324 ₿0.00000090	$0.007565 ₿0.00000083	$231.06K ₿29	$7.59M ₿858.97	$4.03M ₿456.37
2258	Shiden Network SDN	$0.06061 ₿0.0000044	-0.58	$4.03M ₿290.59	$0.06122 ₿0.0000046	$0.05898 ₿0.0000043	$88.71K ₿6.3	$5.24M ₿377	$4.03M ₿290.59
2259	Fren Pet FP	$0.5491 ₿0.00018	-2.90	$4.03M ₿0	$0.5733 ₿0.00023	$0.5451 ₿0.00012	$8.61K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2260	ZambesiGold ZGD	$0.09601 ₿0.0000013	0.01	$4.02M ₿56.11	$0.09602 ₿0.0000013	$0.095 ₿0.0000011	$3.09K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2262	Unisocks SOCKS	$13,432.02 ₿0.49	1.76	$4.02M ₿148.01	$13,432.02	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2264	Dingocoin DINGO	$0.00003699 ₿0.00000000024	-0.23	$3.98M ₿25.78	$0.00003714 ₿0.00000000025	$0.0000366 ₿0.00000000023	$146.52K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2265	Waffles WAFFLES	$0.003987	-2.56	$3.98M	$0.004138	$0.00384	$202.41K	$3.98M	$3.98M
2266	Djed DJED	$0.9899 ₿0.000014	1.69	$3.98M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$285.34K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2268	L2 Standard Bridged WETH (Mode) WETH	$2,564.57	0.10	$3.97M	$2,584.64	$2,512.39	$352.2K	$3.97M	$3.97M
2269	Wrapped AyeAyeCoin WAAC	$0.6623	1.87	$3.98M	$0.6675	$0.6459	$2.74K	$3.98M	$3.98M
2270	Carry CRE	$0.0003966 ₿0.00000010	0.03	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003965 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2272	Increment Staked FLOW STFLOW	$0.5131 ₿0.000019	-2.40	$3.97M ₿150.94	$0.5368 ₿0.000020	$0.5102 ₿0.000019	$12.44K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2273	Mint Club MINT	$0.00000344 ₿0.000000000095	-1.15	$3.95M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003019 ₿0.000000000093	$397.14 ₿2.13	$3.95M ₿109.87	$3.95M ₿109.87
2274	U Coin U	$0.01581	-0.16	$3.95M	$0.01601	$0.01571	$231.03K	$3.95M	$3.95M
2275	CumRocket CUMMIES	$0.002985 ₿0.00000015	-1.54	$3.94M ₿202.84	$0.003032 ₿0.00000016	$0.002892 ₿0.00000015	$818.2K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2277	KIRA Network KEX	$0.01755 ₿0.0000011	7.64	$3.93M ₿259.83	$0.0185 ₿0.0000012	$0.01531 ₿0.0000011	$346.54K ₿5.51	$5.27M ₿347.99	$3.93M ₿259.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Kekistan KEK	$0.00000931	3.07	$3.92M	$0.00001044	$0.000008689	$83.99K	$3.92M	$3.92M
2282	dogi DOGI	$0.1861 ₿0.000026	-2.10	$3.91M ₿0	$0.2004 ₿0.000029	$0.1856 ₿0.000025	$166.61K ₿4.64	$3.91M	$3.91M ₿0
2283	Alltoscan ATS	$0.05752	-0.59	$3.89M	$0.05936	$0.05582	$110.78K	$5.75M	$3.89M
2284	Sentio AI SEN	$0.03891	-10.53	$3.88M	$0.0435	$0.03772	$546.66K	$3.88M	$3.88M
2285	Nya NYA	$0.0000001056	-1.93	$3.89M	$0.0000001082	$0.0000001035	$15.84K	$3.89M	$3.89M
2286	ICB Network ICBX	$0.0004847	1.46	$3.88M	$0.00049	$0.0004756	$364.4K	$48.47M	$3.88M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06847 ₿0.00000062	$0.06704 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	LEA AI LEA	$0.003876	-1.33	$3.88M	$0.003992	$0.00366	$74.8K	$3.88M	$3.88M
2288	Rai Reflex Index RAI	$3.04 ₿0.000041	0.56	$3.87M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$163.05K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2290	VitaRNA VITARNA	$1.7	-1.58	$3.87M	$1.76	$1.68	$547.96	$8.52M	$3.87M
2291	iBTC Network IBTC	$108,426	0.20	$3.86M	$109,244	$106,435	$2.09K	$3.86M	$3.86M
2293	Rejuve.AI RJV	$0.007192 ₿0.00000049	-2.00	$3.86M ₿266.12	$0.007441 ₿0.00000053	$0.007063 ₿0.00000049	$563.02K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2295	PINO PINO	$0.003886	-8.04	$3.87M	$0.004338	$0.003833	$41.35K	$3.87M	$3.87M
2296	IMPT IMPT	$0.003174 ₿0.000000060	0.27	$3.84M ₿72.04	$0.003212 ₿0.000000061	$0.003115 ₿0.000000060	$401.11K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2297	ISLAND Token ISLAND	$0.02379	6.42	$3.83M	$0.02391	$0.02223	$255.35K	$23.79M	$3.83M
2298	Metamars MARS	$0.3478	-3.38	$3.83M	$0.3634	$0.3461	$2M	$90.53M	$3.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02294 ₿0.00000021	$0.02225 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Habibi (Sol) HABIBI	$0.003826	20.29	$3.83M	$0.005251	$0.003065	$896.67K	$3.83M	$3.83M
2300	Fuse Network Token FUSE	$0.01247 ₿0.0000011	0.25	$3.82M ₿301.61	$0.01255 ₿0.0000012	$0.01224 ₿0.0000011	$798.18K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2301	Ref Finance REF	$0.1 ₿0.0000065	-2.90	$3.82M ₿212.68	$0.103 ₿0.0000071	$0.09806 ₿0.0000064	$146.01K ₿0.23	$10.01M ₿657.61	$3.82M ₿212.68
2302	MOEW MOEW	$0.000544 ₿0.000000022	0.54	$3.81M ₿0	$0.0005481 ₿0.000000028	$0.000522 ₿0.000000021	$1.02M ₿8.57	$3.81M ₿222.95	$3.81M ₿0
2303	Simmi Token SIMMI	$0.00003803	-4.85	$3.8M	$0.00004017	$0.00003775	$102.72K	$3.8M	$3.8M
2305	Dogechain DC	$0.00009006 ₿0.000000011	-0.62	$3.79M ₿331.9	$0.00009187 ₿0.000000012	$0.00008909 ₿0.000000011	$1.34M ₿38.95	$15.27M ₿2.01K	$3.79M ₿331.9
2306	Rain Coin RAIN	$3.79 ₿0.00014	8.13	$3.79M ₿142.92	$3.82 ₿0.00015	$3.48 ₿0.00014	$61.73K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2308	Aimonica Brands AIMONICA	$0.003782	-6.39	$3.78M	$0.004075	$0.003756	$1.5M	$3.78M	$3.78M
2309	Tensorium TNSR	$0.003774	0.46	$3.77M	$0.00407	$0.003555	$40.68K	$3.77M	$3.77M
2313	Osmosis allSOL SOL	$176.99	0.14	$3.77M	$182.59	$172.95	$72.48K	$3.77M	$3.77M
2314	SavePlanetEarth SPE	$0.006395 ₿0.00000013	-0.25	$3.77M ₿80.62	$0.006446	$0.006282	$20.95K ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2315	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$139.5K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2316	Top Hat HAT	$0.003792	-8.14	$3.76M	$0.004133	$0.003589	$2.95M	$3.76M	$3.76M
2317	MAX MAX	$0.003615	-4.35	$3.76M	$0.00406	$0.003702	$1.66M	$3.76M	$3.76M
2318	POOH POOH	$0.000000008925 ₿0.00000000000047	-2.01	$3.75M ₿199.37	$0.000000009301 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.36M ₿26.13	$3.75M ₿199.37	$3.75M ₿199.37
2319	Bitcoin on Base BTCB	$0.2399	-4.67	$3.75M	$0.2557	$0.2361	$16.19K	$3.75M	$3.75M
2320	GAMEE GMEE	$0.002745 ₿0.00000026	-2.17	$3.75M ₿177	$0.002808 ₿0.00000027	$0.002714 ₿0.00000026	$173.9K ₿11	$8.73M ₿840.1	$3.75M ₿177
2321	f(x) Protocol FXN	$57.66 ₿0.0020	17.68	$3.75M ₿114.77	$58.41 ₿0.0022	$48.17 ₿0.0020	$133.77K ₿0.88	$65.26M ₿2.16K	$3.75M ₿114.77
2322	Liquina LQNA	$3.5	-0.01*	$3.74M	$3.55	$3.26	$56.87K	$3.74M	$3.74M
2323	ProtoKOLs KOL	$0.3733	-3.51	$3.74M	$0.3908	$0.3725	$15.67K	$3.74M	$3.74M
2324	Edgevana Staked SOL EDGESOL	$213.15 ₿0.0026	-0.89	$3.74M ₿0	$220.91 ₿0.0028	$208.46 ₿0.0026	$2.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2325	Opus OPUS	$0.003735	5.58	$3.73M	$0.003737	$0.003364	$1.08M	$3.73M	$3.73M
2326	Panther Protocol ZKP	$0.01108 ₿0.00000042	-4.43	$3.72M ₿142.24	$0.01162 ₿0.00000043	$0.01102 ₿0.00000041	$177.92K ₿5.8	$3.72M ₿142.24	$3.72M ₿142.24
2327	DeRace ZERC	$0.031 ₿0.0000043	-4.26	$3.72M ₿519.2	$0.03238 ₿0.0000045	$0.03082 ₿0.0000042	$133.25K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2328	RabbitX RBX	$0.006188 ₿0.0000013	-0.78	$3.71M ₿498.61	$0.006366 ₿0.0000014	$0.006165 ₿0.0000013	$181.98K ₿2.14	$6.19M ₿1.37K	$3.71M ₿498.61
2329	Reflexer Ungovernance Token FLX	$4.5 ₿0.00010	30.71	$3.71M ₿95.07	$5.01 ₿0.00010	$3.27 ₿0.00010	$246.49K ₿0.61	$4.31M ₿102.91	$3.71M ₿95.07
2330	Spheroid Universe SPH	$0.001404 ₿0.000000042	-45.96	$3.71M ₿93.32	$0.002697 ₿0.000000043	$0.0008743 ₿0.000000041	$49.59 ₿0.83	$3.71M ₿93.32	$3.71M ₿93.32
2334	Celsius Network CEL	$0.1033 ₿0.0000029	-3.74	$3.69M ₿1.26K	$0.1073 ₿0.0000032	$0.101 ₿0.0000029	$166.77K ₿19.3	$3.69M ₿2.06K	$3.69M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Otherworld OWN	$0.1044	-2.95	$3.69M	$0.1106	$0.1008	$43.83K	$104.42M	$3.69M
2336	Radium VAL	$0.689 ₿0.000032	0.33	$3.69M ₿162.83	$0.7178 ₿0.000032	$0.6805 ₿0.000031	$33.39K ₿2.98	$6.2M ₿288.92	$3.69M ₿162.83
2337	Kolin KOLIN	$0.003676	-0.74	$3.68M	$0.003822	$0.003338	$66.93K	$3.68M	$3.68M
2338	LIMBO LIMBO	$0.003671	-3.23	$3.67M	$0.004003	$0.00358	$251.12K	$3.67M	$3.67M
2339	Dejitaru Tsuka TSUKA	$0.003671 ₿0.00000056	4.78	$3.67M ₿551	$0.003741 ₿0.00000060	$0.003487 ₿0.00000054	$184.53K ₿8.92	$3.67M ₿551	$3.67M ₿551
2340	Dagger XDAG	$0.002876 ₿0.00000010	-0.84	$3.67M ₿124.62	$0.002911 ₿0.00000010	$0.00284 ₿0.000000093	$298.66K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2342	Koinos KOIN	$0.04402 ₿0.000011	-0.78	$3.66M ₿468.65	$0.04568 ₿0.000012	$0.04364 ₿0.000011	$5K ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2343	ichi.farm ICHI	$0.3949 ₿0.000037	0.02	$3.66M ₿312.83	$0.3995 ₿0.000038	$0.3891 ₿0.000037	$3.03K ₿17.79	$3.94M ₿376.26	$3.66M ₿312.83
2344	Permission Coin ASK	$0.0001645 ₿0.0000000065	-0.47	$3.65M ₿138.93	$0.0001672 ₿0.0000000066	$0.0001605 ₿0.0000000064	$92.75K ₿2.11	$16.5M ₿657.17	$3.65M ₿138.93
2345	Solama SOLAMA	$0.005388 ₿0.00000031	-3.25	$3.65M ₿210.78	$0.00562 ₿0.00000033	$0.005302 ₿0.00000031	$17.72K ₿4.18	$3.65M ₿213.94	$3.65M ₿210.78
2346	Switch Token SWITCH	$0.00008189 ₿0.000000010	-71.24	$3.64M ₿0	$0.0002855 ₿0.000000010	$0.00008161 ₿0.0000000096	$4.53K ₿13.77	$4.1M ₿33.67	$3.64M ₿0
2348	Unibot UNIBOT	$3.64 ₿0.00026	-0.39	$3.64M ₿264.07	$3.71 ₿0.00028	$3.51 ₿0.00025	$225.68K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2349	ParagonsDAO PDT	$0.02923 ₿0.0000023	2.32	$3.63M ₿293.88	$0.02935 ₿0.0000024	$0.02814 ₿0.0000023	$65.98 ₿0.3	$4.19M ₿384.5	$3.63M ₿293.88
2352	Swash SWASH	$0.003634 ₿0.00000031	-10.58	$3.62M ₿307.89	$0.004134 ₿0.00000035	$0.003572 ₿0.00000031	$466.33K ₿3.96	$3.64M ₿319.32	$3.62M ₿307.89
2354	Neurai XNA	$0.0002403 ₿0.000000037	-8.19	$3.61M ₿456	$0.0002659 ₿0.000000040	$0.0002373 ₿0.000000037	$122.93K ₿8.9	$3.61M ₿456	$3.61M ₿456
2355	Afreum AFR	$0.0006386 ₿0.000000015	9.34	$3.61M ₿88.31	$0.0006384 ₿0.000000015	$0.0005602 ₿0.000000014	$8.65K ₿2.83	$5.11M ₿125.04	$3.61M ₿88.31
2356	Catcoin CAT	$0.2391 ₿0.00000019	3.58	$3.61M ₿1.37	$0.2395 ₿0.	$0.2301 ₿0.	$17.33K ₿0	$5.02M	$3.61M ₿1.37
2357	LEO LEO	$0.0003794 ₿0.000000022	-13.26	$3.6M ₿215.45	$0.0004375 ₿0.000000025	$0.0003776 ₿0.000000022	$87.75K ₿3.18	$3.79M ₿226.78	$3.6M ₿215.45
2359	Neighbourhoods NHT	$0.0003895 ₿0.0000000071	9.30	$3.59M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003345 ₿0.0000000063	$66.44K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}