$3.04T
إجمالي القيمة السوقية
$153.52B
إجمالي حجم التداول
BTC 57.42%     ETH 11.46%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3604 Based Chad  CHAD $0.00001635
₿0.00000000018
-8.13 $1.13M
₿12.91
$0.00001781
₿0.00000000020
$0.00001637
₿0.00000000018
$2.66K
₿0.03
$1.13M
₿12.91
$1.13M
₿12.91
التنبؤ بسعر Based Chad(chad)
3607 Serenity  SERSH $0.02658
₿0.00000030
-6.14 $1.13M
₿12.85
$0.02942
₿0.00000032
$0.02653
₿0.00000029
$27.25K
₿0.31
$2.64M
₿30.05
$1.13M
₿12.85
التنبؤ بسعر Serenity(sersh)
3608 UFO Gaming  UFO $0.00000004401
₿0.00000000000049
-3.60 $1.13M
₿12.87
$0.00000005105
₿0.00000000000056
$0.00000004358
₿0.00000000000049
$36.62K
₿0.42
$1.13M
₿12.87
$1.13M
₿12.87
التنبؤ بسعر UFO Gaming(ufo)
3609 DogeGF  DOGEGF $0.000000000041
₿0.00000000000000046
-6.38 $1.13M
₿12.86
$0.000000000044
₿0.00000000000000048
$0.000000000041
₿0.00000000000000046
$5.49K
₿0.06
$1.34M
₿15.2
$1.13M
₿12.86
التنبؤ بسعر DogeGF(dogegf)
3614 BoxBet  BXBT $0.01314
₿0.00000014
-3.78 $1.13M
₿12.8
$0.01371
₿0.00000015
$0.01314
₿0.00000014
$43.48K
₿0.5
$1.26M
₿14.29
$1.13M
₿12.8
التنبؤ بسعر BoxBet(bxbt)
3615 Eesee  ESE $0.001766
₿0.000000020
-1.74 $1.12M
₿12.81
$0.001807
₿0.000000020
$0.001707
₿0.000000019
$326.43K
₿3.64
$1.23M
₿13.97
$1.12M
₿12.81
التنبؤ بسعر Eesee(ese)
3617 IRISnet  IRIS $0.0006896
₿0.0000000078
-16.44 $1.12M
₿12.78
$0.0008253
₿0.0000000091
$0.0006838
₿0.0000000076
$17.68K
₿0.2
$1.37M
₿15.62
$1.12M
₿12.78
التنبؤ بسعر IRISnet(iris)
3618 Flamengo Fan Token  MENGO $0.07402
₿0.00000084
-0.76 $1.12M
₿12.78
$0.07629
₿0.00000085
$0.07227
₿0.00000081
$106.95K
₿1.22
$2.22M
₿25.31
$1.12M
₿12.78
التنبؤ بسعر Flamengo Fan Token(mengo)
3619 Harambe on Solana  HARAMBE $0.001123
₿0.000000012
-4.31 $1.12M
₿12.76
$0.001184
₿0.000000013
$0.001114
₿0.000000012
$8.69K
₿0.1
$1.12M
₿12.76
$1.12M
₿12.76
التنبؤ بسعر Harambe on Solana(harambe)
3621 Oxygen  OXY $0.005533
₿0.000000062
11.72 $1.12M
₿12.74
$0.00571
₿0.000000063
$0.004829
₿0.000000054
$586.76
₿0.01
$55.34M
₿629.76
$1.12M
₿12.74
التنبؤ بسعر Oxygen(oxy)
3622 Celsius Network  CEL $0.03094
₿0.00000035
22.67 $1.12M
₿12.72
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$350.57K
₿4.04
$1.12M
₿12.72
$1.12M
₿12.72
التنبؤ بسعر Celsius Network(cel)
3625 Autonomous Virtual Beings  AVB $0.001116
₿0.000000012
-9.68 $1.12M
₿12.7
$0.001241
₿0.000000013
$0.001061
₿0.000000011
$263.12K
₿2.99
$1.12M
₿12.7
$1.12M
₿12.7
التنبؤ بسعر Autonomous Virtual Beings(avb)
3627 LoungeM  LZM $0.00773
₿0.000000088
0.01* $1.12M
₿12.7
$0.007785
₿0.000000088
$0.007089
₿0.000000079
$162.68
₿0
$7.73M
₿88.01
$1.12M
₿12.7
التنبؤ بسعر LoungeM(lzm)
3630 Shiba Predator  QOM $0.000000001854
₿0.000000000000021
-4.12 $1.11M
₿12.68
$0.000000001935
₿0.000000000000021
$0.000000001854
₿0.000000000000021
$411.38
₿0
$1.11M
₿12.68
$1.11M
₿12.68
التنبؤ بسعر Shiba Predator(qom)
3631 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3634 Cardstack  CARD $0.000374
₿0.0000000042
9.50 $1.11M
₿12.66
$0.0003898
₿0.0000000043
$0.0003286
₿0.0000000037
$38.45K
₿0.44
$2.22M
₿25.33
$1.11M
₿12.66
التنبؤ بسعر Cardstack(card)
3635 Hydro Protocol  HDRO $0.002492
₿0.000000028
-0.63 $1.11M
₿12.63
$0.002582
₿0.000000029
$0.00244
₿0.000000027
$22.78K
₿0.26
$2.52M
₿28.68
$1.11M
₿12.63
التنبؤ بسعر Hydro Protocol(hdro)
3638 Chudjak  CHUD $0.001192
₿0.000000013
-8.55 $1.1M
₿12.55
$0.001305
₿0.000000014
$0.001183
₿0.000000013
$10.31K
₿0.12
$1.1M
₿12.55
$1.1M
₿12.55
التنبؤ بسعر Chudjak(chud)
3642 LockTrip  LOC $0.06646
₿0.00000075
0.17 $1.1M
₿12.5
$0.0676
₿0.00000075
$0.06599
₿0.00000073
$107.27
₿0
$1.24M
₿14.07
$1.1M
₿12.5
التنبؤ بسعر LockTrip(loc)
3643 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3644 Ispolink  ISP $0.0001168
₿0.0000000013
0.35 $1.1M
₿12.51
$0.0001174
₿0.0000000013
$0.0001126
₿0.0000000012
$98.48K
₿1.12
$1.14M
₿13.03
$1.1M
₿12.51
التنبؤ بسعر Ispolink(isp)
3648 The Big Five  BFT $0.00001104
₿0.00000000012
-4.04 $1.09M
₿12.42
$0.00001152
₿0.00000000013
$0.00001031
₿0.00000000011
$10.88K
₿0.11
$1.1M
₿12.51
$1.09M
₿12.42
التنبؤ بسعر The Big Five(bft)
3650 Tron Bull  BULL $0.00109
₿0.000000012
-2.80 $1.09M
₿12.41
$0.001121
₿0.000000012
$0.001081
₿0.000000012
$2.43K
₿0.03
$1.09M
₿12.41
$1.09M
₿12.41
التنبؤ بسعر Tron Bull(bull)
3652 Matrix AI Network  MAN $0.002322
₿0.000000026
-6.43 $1.09M
₿12.38
$0.002489
₿0.000000027
$0.002236
₿0.000000025
$84.6K
₿0.96
$1.78M
₿20.26
$1.09M
₿12.38
التنبؤ بسعر Matrix AI Network(man)
3655 LTO Network  EQTY $0.003726
₿0.000000042
1.66 $1.08M
₿12.35
$0.003931
₿0.000000044
$0.003644
₿0.000000040
$156.07K
₿1.78
$1.08M
₿12.35
$1.08M
₿12.35
التنبؤ بسعر LTO Network(eqty)
3659 Stride  STRD $0.02714
₿0.00000030
-0.31 $1.08M
₿12.32
$0.0275
₿0.00000031
$0.02656
₿0.00000029
$9.29K
₿0.11
$1.08M
₿12.32
$1.08M
₿12.32
التنبؤ بسعر Stride(strd)
3661 Credefi  CREDI $0.00144
₿0.000000016
-3.99 $1.08M
₿12.3
$0.001499
₿0.000000016
$0.001439
₿0.000000016
$61.49K
₿0.7
$1.36M
₿15.45
$1.08M
₿12.3
التنبؤ بسعر Credefi(credi)
3664 Decubate  DCB $0.002787
₿0.000000031
-1.17 $1.08M
₿12.27
$0.002825
₿0.000000031
$0.002785
₿0.000000030
$108.99K
₿1.24
$2.79M
₿31.71
$1.08M
₿12.27
التنبؤ بسعر Decubate(dcb)
3665 SingularityDAO  SDAO $0.0123
₿0.00000013
-0.73 $1.08M
₿12.28
$0.01252
₿0.00000014
$0.01118
₿0.00000012
$897.83
₿0
$1.19M
₿13.56
$1.08M
₿12.28
التنبؤ بسعر SingularityDAO(sdao)
3667 Rubic  RBC $0.00511
₿0.000000058
-1.85 $1.08M
₿12.25
$0.00535
₿0.000000059
$0.005018
₿0.000000056
$152.78K
₿1.75
$1.08M
₿12.25
$1.08M
₿12.25
التنبؤ بسعر Rubic(rbc)
3668 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3670 Sallar  ALL $0.0004151
₿0.0000000047
1.80 $1.07M
₿12.24
$0.0004284
₿0.0000000047
$0.0003876
₿0.0000000043
$4.1K
₿0.05
$1.07M
₿12.24
$1.07M
₿12.24
التنبؤ بسعر Sallar(all)
3673 Ryo Currency  RYO $0.01777
₿0.00000020
-3.41 $1.07M
₿12.19
$0.01957
₿0.00000022
$0.01765
₿0.00000019
$1.76K
₿0.02
$1.56M
₿17.74
$1.07M
₿12.19
التنبؤ بسعر Ryo Currency(ryo)
3675 SelfKey  KEY $0.0001774
₿0.0000000020
-0.07 $1.07M
₿12.17
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.58K
₿0.05
$1.07M
₿12.17
$1.07M
₿12.17
التنبؤ بسعر SelfKey(key)
3677 FlowX Finance  FLX $0.1598
₿0.0000018
-2.41 $1.07M
₿12.13
$0.1667
₿0.0000018
$0.1467
₿0.0000016
$2.22K
₿0.03
$1.61M
₿18.28
$1.07M
₿12.13
التنبؤ بسعر FlowX Finance(flx)
3679 GOUT  GOUT $0.000009239
₿0.00000000010
4.22 $1.07M
₿12.12
$0.000009439
₿0.00000000010
$0.00000863
₿0.000000000097
$15.82K
₿0.18
$1.07M
₿12.12
$1.07M
₿12.12
التنبؤ بسعر GOUT(gout)
3680 Prisma Governance Token  PRISMA $0.01089
₿0.00000012
-7.22 $1.06M
₿12.1
$0.01178
₿0.00000013
$0.01064
₿0.00000011
$2.71K
₿0.03
$3.27M
₿37.23
$1.06M
₿12.1
التنبؤ بسعر Prisma Governance Token(prisma)
3681 Nuritopia  NBLU $0.0004376
₿0.0000000049
-2.39 $1.06M
₿12.09
$0.0004514
₿0.0000000050
$0.0004367
₿0.0000000048
$61.84K
₿0.7
$2.19M
₿24.88
$1.06M
₿12.09
التنبؤ بسعر Nuritopia(nblu)
3682 HOLD  EARN $0.002513
₿0.000000028
-13.60 $1.06M
₿12.09
$0.002946
₿0.000000033
$0.002518
₿0.000000028
$1.5K
₿0.02
$1.06M
₿12.09
$1.06M
₿12.09
التنبؤ بسعر HOLD(earn)
3684 WOZX  WOZX $0.001711
₿0.000000019
0.29 $1.06M
₿12.07
$0.001717
₿0.000000019
$0.001598
₿0.000000017
$1.2K
₿0.01
$1.71M
₿19.5
$1.06M
₿12.07
التنبؤ بسعر WOZX(wozx)
3686 Real Smurf Cat  SMURFCAT $0.0000106
₿0.00000000012
-3.85 $1.06M
₿12.05
$0.00001137
₿0.00000000012
$0.00001058
₿0.00000000011
$89.84K
₿1
$1.06M
₿12.05
$1.06M
₿12.05
التنبؤ بسعر Real Smurf Cat(smurfcat)
3687 Unitrade  TRADE $0.02957
₿0.00000033
3,227.21 $1.06M
₿11.96
$0.02957
₿0.00000033
$0.0008889
₿0.0000000099
$45.01
₿0
$1.48M
₿16.72
$1.06M
₿11.96
التنبؤ بسعر Unitrade(trade)
3691 Nuklai  NAI $0.0002452
₿0.0000000027
1.25 $1.06M
₿12.02
$0.0002482
₿0.0000000027
$0.0002379
₿0.0000000026
$30.66K
₿0.35
$2.45M
₿27.91
$1.06M
₿12.02
التنبؤ بسعر Nuklai(nai)
3694 LEOX  LEOX $0.0207
₿0.00000023
1.51 $1.05M
₿11.94
$0.02076
₿0.00000023
$0.01999
₿0.00000022
$55.41K
₿0.63
$1.05M
₿11.94
$1.05M
₿11.94
التنبؤ بسعر LEOX(leox)
3696 daCat  DACAT $0.000000002601
₿0.000000000000029
-1.47 $1.05M
₿11.76
$0.00000000264
₿0.000000000000029
$0.00000000254
₿0.000000000000028
$916.51
₿0.01
$1.05M
₿11.76
$1.05M
₿11.76
التنبؤ بسعر daCat(dacat)
3697 VLaunch  VPAD $0.002317
₿0.000000026
-1.45 $1.05M
₿11.94
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$30.27K
₿0.34
$1.16M
₿13.19
$1.05M
₿11.94
التنبؤ بسعر VLaunch(vpad)
3703 mfercoin  MFER $0.001043
₿0.000000011
-8.82 $1.04M
₿11.83
$0.001167
₿0.000000013
$0.0009557
₿0.000000010
$44.96K
₿0.52
$1.04M
₿11.83
$1.04M
₿11.83
التنبؤ بسعر mfercoin(mfer)
3706 Wrapped MistCoin  WMC $1.98
₿0.000022
-4.23 $1.04M
₿11.79
$2.06
₿0.000023
$1.97
₿0.000022
$815.66
₿0.01
$1.19M
₿13.48
$1.04M
₿11.79
التنبؤ بسعر Wrapped MistCoin(wmc)
3711 Jones DAO  JONES $0.1984
₿0.0000022
-3.67 $1.03M
₿11.73
$0.206
₿0.0000022
$0.1983
₿0.0000022
$296.38
₿0
$1.99M
₿22.6
$1.03M
₿11.73
التنبؤ بسعر Jones DAO(jones)
3713 MagicCraft  MCRT $0.0002045
₿0.0000000023
-0.06 $1.03M
₿11.71
$0.0002056
₿0.0000000023
$0.0002043
₿0.0000000022
$148.05K
₿1.68
$1.47M
₿16.74
$1.03M
₿11.71
التنبؤ بسعر MagicCraft(mcrt)
3715 LibertAI  LTAI $0.05864
₿0.00000066
-10.33 $1.03M
₿11.71
$0.0654
₿0.00000073
$0.05877
₿0.00000066
$103.12
₿0
$1.59M
₿18.09
$1.03M
₿11.71
التنبؤ بسعر LibertAI(ltai)
3716 Smoking Chicken Fish  SCF $0.001024
₿0.000000011
-6.97 $1.03M
₿11.71
$0.001122
₿0.000000012
$0.001
₿0.000000011
$135.34K
₿1.55
$1.03M
₿11.71
$1.03M
₿11.71
التنبؤ بسعر Smoking Chicken Fish(scf)
3717 TEH EPIK DUCK  EPIK $0.001215
₿0.000000013
0.27 $1.03M
₿11.7
$0.001238
₿0.000000013
$0.001199
₿0.000000013
$100.94K
₿1.15
$1.03M
₿11.7
$1.03M
₿11.7
التنبؤ بسعر TEH EPIK DUCK(epik)
3720 Jeff  JEFF $1.03
₿0.000011
-2.54 $1.03M
₿11.69
$1.06
₿0.000011
$1.02
₿0.000011
$27.85K
₿0.32
$1.03M
₿11.69
$1.03M
₿11.69
التنبؤ بسعر Jeff(jeff)
3722 Web3 Whales  W3W $0.01093
₿0.00000012
-0.10 $1.02M
₿11.65
$0.01096
₿0.00000012
$0.01093
₿0.00000012
$1.24K
₿0.01
$1.03M
₿11.71
$1.02M
₿11.65
التنبؤ بسعر Web3 Whales(w3w)
3730 VelasPad  VLXPAD $0.002349
₿0.000000026
-0.12 $1.02M
₿11.4
$0.00237
₿0.000000026
$0.002335
₿0.000000026
$1
₿0
$1.02M
₿11.4
$1.02M
₿11.4
التنبؤ بسعر VelasPad(vlxpad)
3731 Cosplay Token  COT $0.001078
₿0.000000012
-0.39 $1.02M
₿11.6
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$41.12K
₿0.47
$1.08M
₿12.37
$1.02M
₿11.6
التنبؤ بسعر Cosplay Token(cot)
3733 Waterfall  WATER $0.0001995
₿0.0000000028
34.01 $1.02M
₿11.55
$0.0002459
₿0.0000000018
$0.0001319
₿0.0000000014
$21.7K
₿0.23
$4.71M
₿53.56
$1.02M
₿11.55
التنبؤ بسعر Waterfall(water)
3734 Kizuna  KIZUNA $0.00000000106
₿0.000000000000012
16.49 $1.02M
₿11.54
$0.000000001099
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$29.18K
₿0.33
$1.02M
₿11.54
$1.02M
₿11.54
التنبؤ بسعر Kizuna(kizuna)
3738 Spain National Fan Token  SNFT $0.04299
₿0.00000048
12.12 $1.01M
₿11.45
$0.04684
₿0.00000052
$0.03832
₿0.00000042
$59.26K
₿0.67
$1.01M
₿11.45
$1.01M
₿11.45
التنبؤ بسعر Spain National Fan Token(snft)
3741 Skyhash  SKH $0.05111
₿0.00000058
-0.65 $1.01M
₿11.47
$0.05262
₿0.00000059
$0.05085
₿0.00000056
$31.47K
₿0.36
$5.06M
₿57.58
$1.01M
₿11.47
التنبؤ بسعر Skyhash(skh)
3742 Dolan Duck  DOLAN $0.01019
₿0.00000011
-0.62 $1.01M
₿11.47
$0.01066
₿0.00000011
$0.01017
₿0.00000011
$85.63K
₿0.98
$1.01M
₿11.47
$1.01M
₿11.47
التنبؤ بسعر Dolan Duck(dolan)
3743 FAYA  FAYA $0.00000009428
₿0.0000000000010
0.01* $1.01M
₿11.49
$0.00000009449
₿0.0000000000010
$0.00000009406
₿0.0000000000010
$11.4K
₿0.13
$9.43M
₿107.54
$1.01M
₿11.49
التنبؤ بسعر FAYA(faya)
3745 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3746 Aston Villa Fan Token  AVL $0.1533
₿0.0000017
-0.33 $1M
₿11.46
$0.1569
₿0.0000017
$0.1501
₿0.0000016
$86.52K
₿0.98
$1.53M
₿17.49
$1M
₿11.46
التنبؤ بسعر Aston Villa Fan Token(avl)
3747 Meter  MTRG $0.03076
₿0.00000035
0.53 $1M
₿11.41
$0.03134
₿0.00000035
$0.03057
₿0.00000033
$70.53K
₿0.8
$1.52M
₿17.29
$1M
₿11.41
التنبؤ بسعر Meter(mtrg)
3754 Cyberdoge  CDOGE $0.001
₿0.000000011
6.73 $997.99K
₿11.38
$0.001037
₿0.000000011
$0.0009305
₿0.000000010
$2.25K
₿0.03
$997.99K
₿11.38
$997.99K
₿11.38
التنبؤ بسعر Cyberdoge(cdoge)
3757 Turbos Finance  TURBOS $0.0001482
₿0.0000000017
-9.06 $996.51K
₿11.34
$0.0001877
₿0.0000000021
$0.0001444
₿0.0000000016
$70.25K
₿0.8
$1.51M
₿17.13
$996.51K
₿11.34
التنبؤ بسعر Turbos Finance(turbos)
3761 Belt  BELT $0.04757
₿0.00000054
-3.00 $990.99K
₿11.27
$0.04904
₿0.00000055
$0.04723
₿0.00000053
$11.77
₿0
$2.5M
₿28.39
$990.99K
₿11.27
التنبؤ بسعر Belt(belt)
3762 Asymmetry Finance  ASF $0.07473
₿0.00000085
10.51 $990.19K
₿11.27
$0.07778
₿0.00000086
$0.06643
₿0.00000074
$54.23K
₿0.62
$3.82M
₿43.45
$990.19K
₿11.27
التنبؤ بسعر Asymmetry Finance(asf)
3763 Kite  KITE $1.16
₿0.000013
-2.79 $988.97K
₿11.29
$1.21
₿0.000013
$1.14
₿0.000012
$428.86
₿0
$991.94K
₿11.32
$988.97K
₿11.29
التنبؤ بسعر Kite(kite)
3765 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3767 Guacamole  GUAC $0.00000001
₿0.00000000000011
-21.56 $985.83K
₿11.22
$0.00000001303
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$141.66K
₿1.61
$985.83K
₿11.22
$985.83K
₿11.22
التنبؤ بسعر Guacamole(guac)
3771 NPC On Solana  NPCS $0.0009833
₿0.000000011
-2.58 $979.05K
₿11.14
$0.001024
₿0.000000011
$0.0009805
₿0.000000011
$52.27K
₿0.6
$979.05K
₿11.14
$979.05K
₿11.14
التنبؤ بسعر NPC On Solana(npcs)
3772 Frodo the Virtual Samurai  FROG $0.0001958
₿0.0000000022
-2.41 $979.01K
₿11.17
$0.0002011
₿0.0000000022
$0.0001933
₿0.0000000021
$606.04
₿0.01
$979.01K
₿11.17
$979.01K
₿11.17
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3773 Myriad  XMY $0.0005171
₿0.0000000055
0 $978.45K
₿10.58
$0
$0
$0.01
₿0
$978.45K
₿10.58
$978.45K
₿10.58
التنبؤ بسعر Myriad(xmy)
3777 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3779 KiraKuru  KRA $0.0009732
₿0.000000011
-2.85 $970.88K
₿11.06
$0.00103
₿0.000000011
$0.0009708
₿0.000000011
$282.02
₿0
$970.88K
₿11.06
$970.88K
₿11.06
التنبؤ بسعر KiraKuru(kra)
3782 Witnet  WIT $0.0007281
₿0.0000000082
0.07 $968.78K
₿10.96
$0.0007403
₿0.0000000082
$0.0007193
₿0.0000000080
$61.95
₿0
$1.82M
₿20.55
$968.78K
₿10.96
التنبؤ بسعر Witnet(wit)
3783 Minted  MTD $0.004136
₿0.000000047
-1.32 $967.47K
₿11.01
$0.0042
₿0.000000047
$0.004091
₿0.000000045
$2.36K
₿0.03
$4.16M
₿47.3
$967.47K
₿11.01
التنبؤ بسعر Minted(mtd)
3787 WeatherXM  WXM $0.03353
₿0.00000038
2.95 $964.94K
₿10.99
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$131.89K
₿1.5
$3.36M
₿38.22
$964.94K
₿10.99
التنبؤ بسعر WeatherXM(wxm)
3788 MSTR2100  MSTR $0.04673
₿0.00000053
-6.20 $964.87K
₿10.98
$0.04991
₿0.00000055
$0.04672
₿0.00000052
$418.64K
₿4.77
$964.87K
₿10.98
$964.87K
₿10.98
التنبؤ بسعر MSTR2100(mstr)
3800 LogX Network  LOGX $0.001643
₿0.000000018
3.52 $956.17K
₿10.88
$0.001817
₿0.000000020
$0.001525
₿0.000000017
$31.65K
₿0.36
$1.65M
₿18.72
$956.17K
₿10.88
التنبؤ بسعر LogX Network(logx)
3801 Neurobro  BRO $0.0012
₿0.000000013
-0.38 $955.53K
₿10.87
$0.00127
₿0.000000014
$0.001147
₿0.000000012
$2.05K
₿0.02
$1.19M
₿13.52
$955.53K
₿10.87
التنبؤ بسعر Neurobro(bro)
3803 Manifold Finance  FOLD $0.478
₿0.0000054
-2.56 $951.25K
₿10.78
$0.4918
₿0.0000054
$0.4775
₿0.0000053
$25.16
₿0
$959.89K
₿10.87
$951.25K
₿10.78
التنبؤ بسعر Manifold Finance(fold)
3804 Mars Protocol  MARS $0.003579
₿0.000000040
-36.06 $950.66K
₿10.82
$0.005756
₿0.000000064
$0.001811
₿0.000000020
$1.3K
₿0.01
$1.63M
₿18.55
$950.66K
₿10.82
التنبؤ بسعر Mars Protocol(mars)
3806 Million  MM $0.9477
₿0.000010
-2.03 $949.03K
₿10.81
$0.9966
₿0.000011
$0.9453
₿0.000010
$3.74K
₿0.04
$949.03K
₿10.81
$949.03K
₿10.81
التنبؤ بسعر Million(mm)
3807 Elastic Finance Token  EEFI $16.24
₿0.00018
-2.01 $948.91K
₿10.8
$16.7
₿0.00018
$16.13
₿0.00018
$1.49K
₿0.02
$948.91K
₿10.8
$948.91K
₿10.8
التنبؤ بسعر Elastic Finance Token(eefi)
3808 Stargaze  STARS $0.0003307
₿0.0000000037
1.55 $948.88K
₿10.8
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000035
$6.49K
₿0.07
$987.84K
₿11.24
$948.88K
₿10.8
التنبؤ بسعر Stargaze(stars)
3809 XAYA  WCHI $0.0165
₿0.00000018
-2.42 $948.74K
₿10.82
$0.0171
₿0.00000018
$0.01646
₿0.00000018
$483.18
₿0.01
$1.27M
₿14.52
$948.74K
₿10.82
التنبؤ بسعر XAYA(wchi)
3810 Wrapped eHMND (eHMND)  WEHMND $0.005269
₿0.000000060
-3.27 $948.57K
₿10.79
$0.005449
₿0.000000060
$0.005269
₿0.000000058
$1.17K
₿0.01
$2.11M
₿23.97
$948.57K
₿10.79
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3814 Balance Tokens  BALN $0.0399
₿0.00000045
13.36 $944.82K
₿10.77
$0.04187
₿0.00000046
$0.03277
₿0.00000036
$2.67K
₿0.03
$944.82K
₿10.77
$944.82K
₿10.77
التنبؤ بسعر Balance Tokens(baln)
3819 WeSendit  WSI $0.001132
₿0.000000012
-1.93 $942.23K
₿10.72
$0.001156
₿0.000000013
$0.001124
₿0.000000012
$15.62K
₿0.18
$1.68M
₿19.14
$942.23K
₿10.72
التنبؤ بسعر WeSendit(wsi)
3822 0xGasless  0XGAS $0.08507
₿0.00000097
-4.30 $939.42K
₿10.68
$0.08889
₿0.00000098
$0.08456
₿0.00000096
$388.86
₿0
$939.42K
₿10.68
$939.42K
₿10.68
التنبؤ بسعر 0xGasless(0xgas)
3823 Humanode  HMND $0.00521
₿0.000000059
-3.71 $937.42K
₿10.67
$0.005411
₿0.000000060
$0.005198
₿0.000000058
$136.36K
₿1.55
$2.08M
₿23.7
$937.42K
₿10.67
التنبؤ بسعر Humanode(hmnd)
3824 Nostra  NSTR $0.009335
₿0.00000010
-11.11 $934.48K
₿10.63
$0.0105
₿0.00000011
$0.009175
₿0.00000010
$13.56K
₿0.15
$934.48K
₿10.63
$934.48K
₿10.63
التنبؤ بسعر Nostra(nstr)
3825 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3827 Shiro Neko  SHIRO $0.000000001213
₿0.000000000000013
1.60 $932.35K
₿10.61
$0.00000000124
₿0.000000000000013
$0.000000001165
₿0.000000000000013
$441.43K
₿5.03
$932.35K
₿10.61
$932.35K
₿10.61
التنبؤ بسعر Shiro Neko(shiro)
3828 Altered State Machine  ASTO $0.003209
₿0.000000036
0.14 $931.99K
₿10.61
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$89.26
₿0
$5.96M
₿67.89
$931.99K
₿10.61
التنبؤ بسعر Altered State Machine(asto)
3830 Honk  HONK $0.0009483
₿0.000000010
-2.10 $930.88K
₿10.59
$0.0009873
₿0.000000010
$0.0009403
₿0.000000010
$1.22K
₿0.01
$940.32K
₿10.7
$930.88K
₿10.59
التنبؤ بسعر Honk(honk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀