صفحة النتائج 19 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4828)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	ParagonsDAO PDT	$0.03092 ₿0.0000023	0.25	$3.85M ₿293.88	$0.03174 ₿0.0000024	$0.03017 ₿0.0000023	$4.54K ₿0.3	$4.43M ₿384.5	$3.85M ₿293.88
2159	Blendr Network BLENDR	$0.09507 ₿0.000039	-1.98	$3.81M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$103.26K ₿45.48	$3.99M ₿1.64K	$3.81M ₿1.6K
2160	IPOR IPOR	$0.1369 ₿0.0000083	-2.07	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$27.28K ₿0.25	$13.69M ₿840.88	$3.82M ₿117.22
2161	Rejuve.AI RJV	$0.007119 ₿0.00000049	2.10	$3.81M ₿266.12	$0.007143 ₿0.00000053	$0.006861 ₿0.00000049	$610.43K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2162	Humanode HMND	$0.03522 ₿0.0000038	-4.72	$3.81M ₿175.75	$0.03765 ₿0.0000039	$0.03511 ₿0.0000037	$551.09K ₿7.47	$14.09M ₿1.55K	$3.81M ₿175.75
2163	Solama SOLAMA	$0.005619 ₿0.00000031	-4.65	$3.8M ₿210.78	$0.005996 ₿0.00000033	$0.005403 ₿0.00000031	$82.83K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2164	MOE MOE	$0.03086 ₿0.0000046	0.63	$3.79M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.51K ₿14.7	$11.57M ₿1.35K	$3.79M ₿179.81
2169	Argentine Football Association Fan Token ARG	$0.602 ₿0.000031	0.94	$3.78M ₿147.44	$0.604 ₿0.000031	$0.5871 ₿0.000029	$913.27K ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2170	Eigenpie EGP	$1.04	2.15	$3.77M	$1.05	$0.9947	$1.71M	$10.43M	$3.77M
2172	Audit AUDIT	$0.0376	-0.11	$3.76M	$0.03876	$0.03449	$4.21K	$3.76M	$3.76M
2173	Storm Trade STORM	$0.0168	-0.72	$3.76M	$0.01739	$0.01677	$278.65K	$16.8M	$3.76M
2174	Wrapped AyeAyeCoin WAAC	$0.6259	0.17	$3.76M	$0.6316	$0.6153	$612.38	$3.76M	$3.76M
2175	Warped Games WARPED	$0.0005783 ₿0.000000022	4.59	$3.76M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$25.06K ₿0.11	$5.78M ₿230.12	$3.76M ₿122.58
2176	Expand XZK	$0.009431	7.46	$3.77M	$0.009682	$0.00877	$678.04K	$9.47M	$3.77M
2177	Tottenham Hotspur FC Fan Token SPURS	$0.5125 ₿0.000052	8.03	$3.74M ₿0	$0.5367 ₿0.000052	$0.4723 ₿0.000049	$2.99M ₿15.27	$20.5M ₿2.09K	$3.74M ₿0
2178	Edgevana Staked SOL EDGESOL	$178.62 ₿0.0026	2.09	$3.74M ₿0	$179.92 ₿0.0028	$173.6 ₿0.0026	$6.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2179	Public Masterpiece Token PMT	$0.07451 ₿0.00000077	0.21	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$328.36K ₿9.72	$17.97M ₿85.95	$3.74M ₿12.87
2180	Typus TYPUS	$0.01878	15.75	$3.76M	$0.01878	$0.01615	$52.2K	$18.78M	$3.76M
2181	Alltoscan ATS	$0.05931	-12.70	$3.73M	$0.06919	$0.05885	$91.56K	$5.93M	$3.73M
2182	Karura KAR	$0.03181 ₿0.0000022	-0.73	$3.71M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$87.73K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2183	Decubate DCB	$0.009964 ₿0.0000018	-1.75	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$67.41K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2184	Charles the Chad CHAD	$0.003716	7.64	$3.72M	$0.003847	$0.003451	$4.96K	$3.72M	$3.72M
2185	Fuse Network Token FUSE	$0.01214 ₿0.0000011	0.45	$3.71M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$697.95K ₿17.64	$4.66M ₿436.68	$3.71M ₿301.61
2186	Astroport ASTRO	$0.008741 ₿0.0000022	-4.24	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$27.14K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2189	Sharpe AI SAI	$0.01286	2.67	$3.69M	$0.0131	$0.01235	$304.42K	$12.86M	$3.69M
2190	Wownero WOW	$0.03986 ₿0.0000014	-0.57	$3.69M ₿120.48	$0.04216 ₿0.0000015	$0.03986 ₿0.0000014	$7.74K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2191	Skeb SKEB	$0.0004107 ₿0.000000021	-6.93	$3.68M ₿131.14	$0.000443 ₿0.000000021	$0.0003949 ₿0.000000020	$17.69K ₿4.24	$4.1M ₿213.27	$3.68M ₿131.14
2192	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2193	Forward FORWARD	$0.0007411 ₿0.000000096	0.45	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$238.98K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2194	Velvet Unicorn by Virtuals VU	$0.003705	5.97	$3.68M	$0.003697	$0.003067	$36.26K	$3.68M	$3.68M
2196	Celer Bridged WBTC (Conflux) WBTC	$94,166	0.47	$3.67M	$94,359	$92,637	$45.97K	$3.67M	$3.67M
2197	Veno USD VUSD	$0.9988	-0.20	$3.67M	$1	$0.9907	$49.4K	$3.67M	$3.67M
2198	Eliza ELIZA	$0.00368	-3.02	$3.68M	$0.003795	$0.003452	$1.38M	$3.68M	$3.68M
2199	Turbos Finance TURBOS	$0.001974 ₿0.000000059	11.88	$3.68M ₿97.3	$0.001973 ₿0.000000062	$0.001753 ₿0.000000059	$216.52K ₿11.29	$7.31M ₿221.51	$3.68M ₿97.3
2202	Creo Engine CREO	$0.009141 ₿0.0000018	2.46	$3.66M ₿545.12	$0.009156 ₿0.0000019	$0.008892 ₿0.0000018	$1.32M ₿42.78	$7.22M ₿1.86K	$3.66M ₿545.12
2203	WOM Token WOM	$0.01543 ₿0.00000051	-2.27	$3.66M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$113.23K ₿2.56	$15.43M ₿512.4	$3.66M ₿96.33
2204	Bitcoin on Base BTCB	$0.2335	-1.79	$3.65M	$0.2439	$0.2308	$10.19K	$3.65M	$3.65M
2205	Divergence Protocol DIVER	$0.005523 ₿0.00000029	-0.40	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$161.12K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2207	Africarare UBU	$0.01781 ₿0.00000088	-0.66	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01774 ₿0.00000082	$93.78K ₿2.53	$17.81M ₿881.7	$3.64M ₿37.84
2208	LikeCoin (ERC-20) LIKE	$0.002476 ₿0.000000026	1.90	$3.62M ₿36.12	$0.002476 ₿0.000000026	$0.002393 ₿0.000000025	$355.29 ₿0	$4.95M ₿52.2	$3.62M ₿36.12
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3502 ₿0.0000037	$0.3446 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Mint Club MINT	$0.000003149 ₿0.000000000095	-4.74	$3.62M ₿109.87	$0.000003319 ₿0.00000000010	$0.00000314 ₿0.000000000093	$53.23 ₿2.13	$3.62M ₿109.87	$3.62M ₿109.87
2211	Andy ANDY	$0.003617 ₿0.00000035	-14.97	$3.62M ₿0	$0.004309 ₿0.00000040	$0.003601 ₿0.00000017	$37.91K ₿36.67	$3.62M ₿340.48	$3.62M ₿0
2212	Re7 WBTC Morpho Vault RE7WBTC	$95,113	0.20	$3.61M	$95,457	$93,968	$0	$3.61M	$3.61M
2214	Neighbourhoods NHT	$0.0003913 ₿0.0000000071	0.03	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003881 ₿0.0000000063	$39K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007046 ₿0.00000000074	$0.00006831 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AlphBanX ABX	$0.04185	0.58	$3.61M	$0.0436	$0.04011	$117.62K	$4.19M	$3.61M
2216	LightLink LL	$0.01254	0.76	$3.6M	$0.0126	$0.0124	$132.73K	$12.53M	$3.6M
2217	Somnium Space CUBEs CUBE	$0.2424 ₿0.000016	-1.53	$3.6M ₿245.61	$0.2526 ₿0.000016	$0.2409 ₿0.000016	$3.58K ₿0.91	$9.71M ₿662.78	$3.6M ₿245.61
2218	Neutaro NTMPI	$0.02688 ₿0.00000055	0.73	$3.63M ₿0	$0.02715 ₿0.00000058	$0.02642 ₿0.00000053	$354.78K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2222	Levana LVN	$0.004702 ₿0.0000017	0.55	$3.58M ₿66.97	$0.004892 ₿0.0000017	$0.004676 ₿0.0000016	$1.04M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2223	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$16.32K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2225	U Coin U	$0.01425	1.32	$3.56M	$0.0144	$0.01361	$487.35K	$3.56M	$3.56M
2226	Koinos KOIN	$0.04322 ₿0.000011	-1.17	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2227	OpSec OPSEC	$0.03579 ₿0.000026	9.43	$3.53M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$46.36K ₿37.01	$3.53M ₿2.54K	$3.53M ₿2.45K
2228	BABB BAX	$0.00004459 ₿0.0000000019	-0.89	$3.55M ₿155.49	$0.00004518 ₿0.0000000020	$0.00004391 ₿0.0000000019	$11.57K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2229	BOB Token BOB	$0.0000051 ₿0.00000000045	-2.38	$3.52M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005079 ₿0.00000000045	$370.59K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2230	SubQuery Network SQT	$0.001489 ₿0.00000043	-4.30	$3.54M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$182.27K ₿38.56	$15.07M ₿4.3K	$3.54M ₿345.58
2234	Lybra LBR	$0.04058 ₿0.0000052	-15.37	$3.52M ₿202.9	$0.05215 ₿0.0000055	$0.04048 ₿0.0000051	$901.2K ₿27.95	$3.54M ₿304.75	$3.52M ₿202.9
2235	WHISKEY WHISKEY	$0.003514	4.21	$3.51M	$0.003524	$0.003356	$6.52K	$3.51M	$3.51M
2236	Dero DERO	$0.2778 ₿0.000061	-1.56	$3.52M ₿718.66	$0.2858 ₿0.000057	$0.2777 ₿0.000052	$6.8K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2237	Trio (Ordinals) TRIO	$0.9079	-2.41	$3.5M	$0.9472	$0.9071	$509.12K	$19.07M	$3.5M
2238	Gui Inu GUI	$0.000006299 ₿0.00000000057	1.14	$3.5M ₿206.08	$0.000006319 ₿0.00000000066	$0.000006139 ₿0.00000000056	$129.42K ₿11.84	$4.9M ₿445.18	$3.5M ₿206.08
2239	M3M3 M3M3	$0.003519	6.28	$3.52M	$0.003579	$0.003262	$45.27K	$3.52M	$3.52M
2240	AIT Protocol AIT	$0.01206 ₿0.0000068	-4.61	$3.53M ₿570.83	$0.01282 ₿0.0000074	$0.01167 ₿0.0000067	$49.35K ₿8.26	$3.59M ₿6.82K	$3.53M ₿570.83
2241	Pundu PUNDU	$0.003512	1.42	$3.5M	$0.003531	$0.003413	$1.3M	$3.5M	$3.5M
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.84	-0.02	$3.49M	$1,812.46	$1,759.99	$3.82K	$3.49M	$3.49M
2243	Wecan WECAN	$0.002023 ₿0.000000057	5.79	$3.48M ₿99.56	$0.002024 ₿0.000000058	$0.001741 ₿0.000000053	$20.09K ₿0.34	$4.05M ₿115.62	$3.48M ₿99.56
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LocalCoinSwap LCS	$0.09107 ₿0.0000012	-1.07	$3.48M ₿49.11	$0.09205 ₿0.0000012	$0.08954 ₿0.0000012	$637.55 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2246	SHUI CFX SCFX	$0.08561 ₿0.0000051	-0.65	$3.48M ₿0	$0.08773	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2247	GAMEE GMEE	$0.002539 ₿0.00000026	-0.58	$3.46M ₿177	$0.002563 ₿0.00000027	$0.002481 ₿0.00000026	$86.7K ₿11	$8.08M ₿840.1	$3.46M ₿177
2248	DappRadar RADAR	$0.002687 ₿0.00000012	0.65	$3.46M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$296.57K ₿7.41	$26.88M ₿1.28K	$3.46M ₿144.26
2249	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2250	Billy BILLY	$0.003483	12.26	$3.42M	$0.003654	$0.003096	$1.7M	$3.42M	$3.42M
2251	AgentTank TANK	$0.003428	-3.52	$3.43M	$0.003823	$0.003199	$1.35M	$3.43M	$3.43M
2252	WHALE WHALE	$0.3751 ₿0.000011	-0.52	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.82K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2253	Radium VAL	$0.6431 ₿0.000032	0.47	$3.43M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$103.9K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2254	Symbiosis SIS	$0.05234 ₿0.0000061	-1.97	$3.42M ₿378.98	$0.05349 ₿0.0000062	$0.05194 ₿0.0000059	$956.77K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2256	Yield Yak YAK	$341.28 ₿0.0090	-1.22	$3.41M ₿90.91	$352.61 ₿0.0092	$330.51 ₿0.0089	$8.3K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2258	TG.Casino TGC	$0.1552 ₿0.0000051	5.71	$3.42M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$69.49K ₿4.66	$12.47M ₿448.01	$3.42M ₿372.08
2259	Data Ownership Protocol DOP	$0.0003449	3.65	$3.42M	$0.0003559	$0.0003281	$6.88M	$8.06M	$3.42M
2260	wanBTC WANBTC	$94,669 ₿1.0035	0.76	$3.4M ₿0	$94,919 ₿1.022	$92,165 ₿0.98	$11.92K ₿0.3	$3.4M	$3.4M ₿0
2261	LETSTOP STOP	$0.07541	3.49	$3.41M	$0.08149	$0.07267	$1.97M	$7.54M	$3.41M
2262	Wrapped SUI (Universal) USUI	$3.59	1.00	$3.41M	$3.65	$3.41	$13.74K	$3.41M	$3.41M
2263	Landshare Token LAND	$0.5918 ₿0.000063	-1.17	$3.38M ₿243.46	$0.6097 ₿0.000066	$0.5839 ₿0.000055	$166.89K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2264	Radiant RXD	$0.0002566 ₿0.000000028	0.15	$3.4M ₿294.22	$0.0002569 ₿0.000000031	$0.0002429 ₿0.000000028	$63.74K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2266	Legend of Arcadia ARCA	$0.01938	-5.52	$3.39M	$0.02055	$0.01781	$138.79K	$19.38M	$3.39M
2267	Trabzonspor Fan Token TRA	$0.5207 ₿0.000019	-0.60	$3.4M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.34M ₿36.02	$5.21M ₿193.34	$3.4M ₿146.57
2268	Gamium GMM	$0.00006933 ₿0.000000013	20.39	$3.39M ₿606.37	$0.00007004 ₿0.000000014	$0.00005522 ₿0.000000013	$73.87K ₿6.51	$3.47M ₿619.01	$3.39M ₿606.37
2269	Aladdin DAO ALD	$0.02264 ₿0.00000088	-0.35	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.63K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2271	Arkadiko DIKO	$0.04454 ₿0.0000078	-3.71	$3.39M ₿605.76	$0.04626 ₿0.000010	$0.04459 ₿0.0000077	$382.28 ₿0.84	$4.45M ₿796.76	$3.39M ₿605.76
2273	Nuritopia NBLU	$0.002021 ₿0.000000047	0.14	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$72.97K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2274	Asia Coin ASIA	$0.06711 ₿0.0000019	-0.02	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.85K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2275	High Yield USD (Base) HYUSD	$1.08	0.04	$3.35M	$1.09	$1.08	$52.64K	$3.35M	$3.35M
2276	SpaceCatch CATCH	$0.08743 ₿0.000029	-0.48	$3.33M ₿0	$0.08897 ₿0.000030	$0.08142 ₿0.000028	$46.18K ₿9.36	$8.75M ₿2.92K	$3.33M ₿0
2278	Netvrk NETVR	$0.03326 ₿0.0000027	6.91	$3.33M ₿175.9	$0.03344 ₿0.0000029	$0.03032 ₿0.0000026	$213.47K ₿2.49	$3.33M ₿274.49	$3.33M ₿175.9
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Lattice Token LTX	$0.1036 ₿0.0000030	2.91	$3.33M ₿97.61	$0.1188 ₿0.0000030	$0.1 ₿0.0000021	$188.1K ₿0.84	$10.36M ₿304.21	$3.33M ₿97.61
2281	iBTC Network IBTC	$93,397	-0.02	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}