صفحة النتائج 19 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Treecle TRCL	$0.00114 ₿0.000000012	-1.19	$1.14M ₿12.87	$0.001192 ₿0.000000013	$0.001128 ₿0.000000012	$12.29K ₿0.14	$1.14M ₿12.87	$1.14M ₿12.87
3602	Sperax USD USDS	$0.9985 ₿0.000011	0.15	$1.13M ₿12.85	$1.01 ₿0.000011	$0.9826 ₿0.000010	$14.17K ₿0.16	$1.13M ₿12.85	$1.13M ₿12.85
3603	Harambe on Solana HARAMBE	$0.001127 ₿0.000000012	-4.23	$1.13M ₿12.84	$0.001184 ₿0.000000013	$0.001109 ₿0.000000012	$8.65K ₿0.1	$1.13M ₿12.84	$1.13M ₿12.84
3604	Rejuve.AI RJV	$0.002112 ₿0.000000023	-1.35	$1.13M ₿12.84	$0.002186 ₿0.000000024	$0.002082 ₿0.000000023	$101.7K ₿1.15	$2.12M ₿23.96	$1.13M ₿12.84
3605	Serenity SERSH	$0.02656 ₿0.00000030	-8.05	$1.13M ₿12.82	$0.02926 ₿0.00000032	$0.02633 ₿0.00000029	$24.14K ₿0.27	$2.65M ₿29.97	$1.13M ₿12.82
3606	Oxygen OXY	$0.005587 ₿0.000000063	13.25	$1.13M ₿12.81	$0.00571 ₿0.000000063	$0.004829 ₿0.000000054	$590.23 ₿0.01	$55.88M ₿633.07	$1.13M ₿12.81
3607	Cardstack CARD	$0.0003774 ₿0.0000000042	11.26	$1.13M ₿12.79	$0.0003898 ₿0.0000000043	$0.0003286 ₿0.0000000037	$37.96K ₿0.43	$2.26M ₿25.59	$1.13M ₿12.79
3611	Autonomous Virtual Beings AVB	$0.001129 ₿0.000000012	-3.26	$1.13M ₿12.77	$0.001215 ₿0.000000013	$0.001061 ₿0.000000011	$251.4K ₿2.86	$1.13M ₿12.77	$1.13M ₿12.77
3615	BoxBet BXBT	$0.01305 ₿0.00000014	-4.38	$1.13M ₿12.75	$0.01369 ₿0.00000015	$0.01311 ₿0.00000014	$44.33K ₿0.5	$1.26M ₿14.24	$1.13M ₿12.75
3616	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-2.62	$1.12M ₿12.74	$0.000000001935 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$414.28 ₿0	$1.12M ₿12.74	$1.12M ₿12.74
3620	IRISnet IRIS	$0.00068 ₿0.0000000077	-16.49	$1.12M ₿12.66	$0.00082 ₿0.0000000091	$0.0006584 ₿0.0000000075	$17.72K ₿0.2	$1.37M ₿15.48	$1.12M ₿12.66
3621	Port3 Network PORT3	$0.001606 ₿0.000000018	-22.58	$1.12M ₿12.65	$0.00212 ₿0.000000024	$0.001608 ₿0.000000018	$2.83M ₿32	$1.61M ₿18.25	$1.12M ₿12.65
3623	LoungeM LZM	$0.007723 ₿0.000000087	8.76	$1.12M ₿12.63	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$162.54 ₿0	$7.73M ₿87.57	$1.12M ₿12.63
3625	Flamengo Fan Token MENGO	$0.07359 ₿0.00000083	-1.32	$1.11M ₿12.62	$0.07629 ₿0.00000085	$0.07227 ₿0.00000081	$103.09K ₿1.17	$2.21M ₿24.99	$1.11M ₿12.62
3626	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3630	Chudjak CHUD	$0.0012 ₿0.000000013	-6.94	$1.11M ₿12.53	$0.001297 ₿0.000000014	$0.001178 ₿0.000000013	$10.52K ₿0.12	$1.11M ₿12.53	$1.11M ₿12.53
3637	LockTrip LOC	$0.06656 ₿0.00000075	0.68	$1.1M ₿12.45	$0.0676 ₿0.00000076	$0.06599 ₿0.00000073	$135.5 ₿0	$1.24M ₿14.01	$1.1M ₿12.45
3639	The Big Five BFT	$0.00001103 ₿0.00000000012	-3.79	$1.1M ₿12.42	$0.00001152 ₿0.00000000013	$0.00001031 ₿0.00000000011	$16.14K ₿0.18	$1.11M ₿12.5	$1.1M ₿12.42
3640	Real Smurf Cat SMURFCAT	$0.00001097 ₿0.00000000012	0.43	$1.1M ₿12.43	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$95.6K ₿1.08	$1.1M ₿12.43	$1.1M ₿12.43
3641	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3643	Ispolink ISP	$0.0001165 ₿0.0000000013	1.11	$1.09M ₿12.4	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$99.53K ₿1.13	$1.14M ₿12.91	$1.09M ₿12.4
3644	HOLD EARN	$0.002573 ₿0.000000029	-11.16	$1.09M ₿12.38	$0.002946 ₿0.000000033	$0.002513 ₿0.000000028	$1.55K ₿0.02	$1.09M ₿12.38	$1.09M ₿12.38
3645	Tron Bull BULL	$0.001092 ₿0.000000012	-2.26	$1.09M ₿12.45	$0.00112 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3651	Sallar ALL	$0.0004185 ₿0.0000000047	4.22	$1.09M ₿12.32	$0.0004284 ₿0.0000000047	$0.0003876 ₿0.0000000043	$3.6K ₿0.04	$1.09M ₿12.32	$1.09M ₿12.32
3654	Matrix AI Network MAN	$0.002357 ₿0.000000026	-3.51	$1.09M ₿12.32	$0.002463 ₿0.000000027	$0.002236 ₿0.000000025	$81.2K ₿0.92	$1.78M ₿20.16	$1.09M ₿12.32
3655	SingularityDAO SDAO	$0.01227 ₿0.00000013	-1.46	$1.09M ₿12.28	$0.01251 ₿0.00000014	$0.01118 ₿0.00000012	$1.4K ₿0.02	$1.2M ₿13.57	$1.09M ₿12.28
3659	Celsius Network CEL	$0.03026 ₿0.00000034	19.57	$1.08M ₿12.24	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$350.96K ₿3.97	$1.08M ₿12.24	$1.08M ₿12.24
3662	Stride STRD	$0.02701 ₿0.00000030	-0.93	$1.08M ₿12.19	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.29K ₿0.11	$1.08M ₿12.19	$1.08M ₿12.19
3663	FlowX Finance FLX	$0.1623 ₿0.0000018	-1.06	$1.08M ₿12.2	$0.1667 ₿0.0000018	$0.1467 ₿0.0000016	$2.46K ₿0.03	$1.62M ₿18.38	$1.08M ₿12.2
3664	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3665	Hydro Protocol HDRO	$0.002441 ₿0.000000027	-5.38	$1.08M ₿12.18	$0.002582 ₿0.000000029	$0.002388 ₿0.000000027	$24.48K ₿0.28	$2.44M ₿27.66	$1.08M ₿12.18
3668	Ryo Currency RYO	$0.01769 ₿0.00000020	-7.98	$1.07M ₿12.14	$0.01957 ₿0.00000022	$0.01765 ₿0.00000019	$1.45K ₿0.02	$1.56M ₿17.68	$1.07M ₿12.14
3670	LTO Network EQTY	$0.003679 ₿0.000000041	0.74	$1.07M ₿12.13	$0.003931 ₿0.000000044	$0.003652 ₿0.000000040	$155.19K ₿1.76	$1.07M ₿12.13	$1.07M ₿12.13
3671	Decubate DCB	$0.00278 ₿0.000000031	-0.75	$1.07M ₿12.13	$0.002812 ₿0.000000031	$0.002766 ₿0.000000030	$108.54K ₿1.25	$2.77M ₿31.35	$1.07M ₿12.13
3672	Nuritopia NBLU	$0.0004412 ₿0.0000000050	0.09	$1.07M ₿12.11	$0.0004514 ₿0.0000000050	$0.0004348 ₿0.0000000048	$60.13K ₿0.68	$2.2M ₿24.93	$1.07M ₿12.11
3675	Prisma Governance Token PRISMA	$0.01094 ₿0.00000012	-6.55	$1.07M ₿12.09	$0.01178 ₿0.00000013	$0.01064 ₿0.00000011	$2.47K ₿0.03	$3.28M ₿37.18	$1.07M ₿12.09
3677	SelfKey KEY	$0.0001772 ₿0.0000000020	1.20	$1.06M ₿12.05	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.58K ₿0.05	$1.06M ₿12.05	$1.06M ₿12.05
3679	Rubic RBC	$0.005034 ₿0.000000057	-5.85	$1.06M ₿12.03	$0.005347 ₿0.000000059	$0.004906 ₿0.000000055	$110.02K ₿1.25	$1.06M ₿12.03	$1.06M ₿12.03
3680	GOUT GOUT	$0.00000916 ₿0.00000000010	3.19	$1.06M ₿12.02	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$16.48K ₿0.19	$1.06M ₿12.02	$1.06M ₿12.02
3681	WOZX WOZX	$0.001712 ₿0.000000019	0.25	$1.06M ₿12	$0.001717 ₿0.000000019	$0.001598 ₿0.000000017	$1.19K ₿0.01	$1.71M ₿19.39	$1.06M ₿12
3682	Credefi CREDI	$0.001416 ₿0.000000016	-5.40	$1.06M ₿12.01	$0.001498 ₿0.000000016	$0.001414 ₿0.000000016	$63.12K ₿0.72	$1.33M ₿15.08	$1.06M ₿12.01
3687	mfercoin MFER	$0.001056 ₿0.000000011	-5.58	$1.05M ₿11.94	$0.00115 ₿0.000000013	$0.0009557 ₿0.000000010	$330.98K ₿3.75	$1.05M ₿11.94	$1.05M ₿11.94
3689	VLaunch VPAD	$0.002328 ₿0.000000026	-0.88	$1.05M ₿11.93	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$29.26K ₿0.33	$1.16M ₿13.19	$1.05M ₿11.93
3695	Nuklai NAI	$0.0002433 ₿0.0000000027	1.83	$1.05M ₿11.86	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$29.82K ₿0.34	$2.43M ₿27.55	$1.05M ₿11.86
3696	Wrapped MistCoin WMC	$1.99 ₿0.000022	-2.40	$1.05M ₿11.86	$2.05 ₿0.000023	$1.97 ₿0.000022	$297.4 ₿0	$1.2M ₿13.56	$1.05M ₿11.86
3701	LEOX LEOX	$0.02038 ₿0.00000023	0.01	$1.04M ₿11.79	$0.02076 ₿0.00000023	$0.01999 ₿0.00000022	$55.36K ₿0.63	$1.04M ₿11.79	$1.04M ₿11.79
3705	LibertAI LTAI	$0.05906 ₿0.00000066	-8.84	$1.04M ₿11.74	$0.06489 ₿0.00000073	$0.05836 ₿0.00000066	$103.86 ₿0	$1.6M ₿18.15	$1.04M ₿11.74
3706	Turbos Finance TURBOS	$0.0001561 ₿0.0000000017	-7.98	$1.03M ₿11.71	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$66.31K ₿0.75	$1.56M ₿17.68	$1.03M ₿11.71
3707	Jones DAO JONES	$0.1991 ₿0.0000022	-2.65	$1.03M ₿11.71	$0.2048 ₿0.0000022	$0.1963 ₿0.0000022	$349.67 ₿0	$1.99M ₿22.57	$1.03M ₿11.71
3708	MagicCraft MCRT	$0.0002052 ₿0.0000000023	0.01	$1.03M ₿11.71	$0.0002056 ₿0.0000000023	$0.0002043 ₿0.0000000022	$118.48K ₿1.71	$1.48M ₿16.73	$1.03M ₿11.71
3709	daCat DACAT	$0.000000002558 ₿0.000000000000028	-2.38	$1.03M ₿11.7	$0.000000002628 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$917.13 ₿0.01	$1.03M ₿11.7	$1.03M ₿11.7
3712	TEH EPIK DUCK EPIK	$0.00122 ₿0.000000013	0.61	$1.03M ₿11.68	$0.001238 ₿0.000000013	$0.001199 ₿0.000000013	$102.07K ₿1.16	$1.03M ₿11.68	$1.03M ₿11.68
3715	Jeff JEFF	$1.03 ₿0.000011	-1.65	$1.03M ₿11.61	$1.05 ₿0.000011	$1.02 ₿0.000011	$22.47K ₿0.25	$1.03M ₿11.61	$1.03M ₿11.61
3716	Web3 Whales W3W	$0.01093 ₿0.00000012	-0.08	$1.02M ₿11.58	$0.01096 ₿0.00000012	$0.01091 ₿0.00000012	$957.75 ₿0.01	$1.03M ₿11.64	$1.02M ₿11.58
3720	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	17.87	$1.02M ₿11.59	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$29.36K ₿0.33	$1.02M ₿11.59	$1.02M ₿11.59
3725	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3726	Smoking Chicken Fish SCF	$0.001017 ₿0.000000011	-6.16	$1.01M ₿11.49	$0.001099 ₿0.000000012	$0.0009992 ₿0.000000011	$135.9K ₿0.96	$1.01M ₿11.49	$1.01M ₿11.49
3727	Cosplay Token COT	$0.001086 ₿0.000000012	0.24	$1.01M ₿11.49	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$36.83K ₿0.42	$1.08M ₿12.25	$1.01M ₿11.49
3733	Skyhash SKH	$0.05114 ₿0.00000057	-0.33	$1.01M ₿11.43	$0.05262 ₿0.00000059	$0.05085 ₿0.00000056	$31.56K ₿0.36	$5.07M ₿57.39	$1.01M ₿11.43
3734	Cyberdoge CDOGE	$0.001013 ₿0.000000011	-0.10	$1.01M ₿11.42	$0.001037 ₿0.000000011	$0.0009935 ₿0.000000011	$584.43 ₿0.01	$1.01M ₿11.42	$1.01M ₿11.42
3736	FAYA FAYA	$0.00000009428 ₿0.0000000000010	0.12	$1.01M ₿11.42	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.41K ₿0.13	$9.43M ₿106.81	$1.01M ₿11.42
3739	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3742	Dolan Duck DOLAN	$0.0102 ₿0.00000011	-1.31	$1M ₿11.36	$0.01066 ₿0.00000011	$0.01017 ₿0.00000011	$85.32K ₿0.97	$1M ₿11.36	$1M ₿11.36
3743	Guacamole GUAC	$0.00000001018 ₿0.00000000000011	-18.98	$1M ₿11.34	$0.00000001292 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$131.87K ₿1.5	$1M ₿11.34	$1M ₿11.34
3745	Asymmetry Finance ASF	$0.07554 ₿0.00000085	4.69	$1M ₿11.34	$0.07778 ₿0.00000086	$0.06643 ₿0.00000074	$55.1K ₿0.62	$3.86M ₿43.7	$1M ₿11.34
3748	Kite KITE	$1.18 ₿0.000013	0.36	$999.73K ₿11.33	$1.21 ₿0.000013	$1.14 ₿0.000012	$392.26 ₿0	$1M ₿11.36	$999.73K ₿11.33
3753	Spain National Fan Token SNFT	$0.04346 ₿0.00000049	13.21	$996.25K ₿11.29	$0.04684 ₿0.00000052	$0.03836 ₿0.00000042	$59.74K ₿0.68	$996.25K ₿11.29	$996.25K ₿11.29
3755	NPC On Solana NPCS	$0.0009853 ₿0.000000011	-2.61	$992.91K ₿11.25	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000011	$47.22K ₿0.53	$992.91K ₿11.25	$992.91K ₿11.25
3756	Belt BELT	$0.0476 ₿0.00000053	-2.31	$992.57K ₿11.22	$0.0489 ₿0.00000055	$0.04723 ₿0.00000053	$11.67 ₿0	$2.5M ₿28.28	$992.57K ₿11.22
3758	LogX Network LOGX	$0.001706 ₿0.000000019	7.27	$991.33K ₿11.23	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$32.71K ₿0.37	$1.71M ₿19.32	$991.33K ₿11.23
3760	KiraKuru KRA	$0.0009861 ₿0.000000011	-1.02	$987.2K ₿11.18	$0.00103 ₿0.000000011	$0.0009664 ₿0.000000011	$285.77 ₿0	$987.2K ₿11.18	$987.2K ₿11.18
3761	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3762	Aston Villa Fan Token AVL	$0.1517 ₿0.0000017	0.73	$984.82K ₿11.15	$0.1561 ₿0.0000017	$0.1501 ₿0.0000016	$77.97K ₿0.88	$1.5M ₿17.02	$984.82K ₿11.15
3766	Myriad XMY	$0.0005171 ₿0.0000000055	0	$978.45K ₿10.58	$0	$0	$0.01 ₿0	$978.45K ₿10.58	$978.45K ₿10.58
3768	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3774	Meter MTRG	$0.03017 ₿0.00000034	-3.73	$973.19K ₿11.01	$0.03134 ₿0.00000035	$0.03011 ₿0.00000033	$66.95K ₿0.76	$1.47M ₿16.68	$973.19K ₿11.01
3775	Witnet WIT	$0.00073 ₿0.0000000082	0.16	$973.08K ₿11.01	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000081	$46.65 ₿0	$1.83M ₿20.65	$973.08K ₿11.01
3776	Frodo the Virtual Samurai FROG	$0.0001944 ₿0.0000000022	-2.47	$972.71K ₿11.02	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$976.95 ₿0.01	$972.71K ₿11.02	$972.71K ₿11.02
3783	Minted MTD	$0.004144 ₿0.000000046	-0.12	$967.49K ₿10.94	$0.0042 ₿0.000000047	$0.004091 ₿0.000000045	$2.18K ₿0.02	$4.16M ₿47.02	$967.49K ₿10.94
3791	MSTR2100 MSTR	$0.04662 ₿0.00000052	-5.79	$962.76K ₿10.89	$0.04991 ₿0.00000055	$0.04611 ₿0.00000052	$421.8K ₿4.78	$962.76K ₿10.89	$962.76K ₿10.89
3792	WeatherXM WXM	$0.03345 ₿0.00000037	2.97	$961.82K ₿10.89	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$190.91K ₿2.16	$3.35M ₿37.89	$961.82K ₿10.89
3796	XAYA WCHI	$0.01664 ₿0.00000018	-1.04	$958.45K ₿10.86	$0.0171 ₿0.00000018	$0.01637 ₿0.00000018	$442.03 ₿0	$1.29M ₿14.57	$958.45K ₿10.86
3802	Elastic Finance Token EEFI	$16.38 ₿0.00018	-0.84	$952.23K ₿10.78	$16.7 ₿0.00018	$16.13 ₿0.00018	$2.14K ₿0.02	$952.23K ₿10.78	$952.23K ₿10.78
3803	Million MM	$0.9522 ₿0.000010	-2.47	$951.43K ₿10.78	$0.9966 ₿0.000011	$0.9432 ₿0.000010	$3.2K ₿0.04	$951.43K ₿10.78	$951.43K ₿10.78
3805	Manifold Finance FOLD	$0.4791 ₿0.0000054	-2.07	$949.67K ₿10.74	$0.4892 ₿0.0000054	$0.4757 ₿0.0000053	$25.22 ₿0	$958.29K ₿10.84	$949.67K ₿10.74
3807	Wrapped eHMND (eHMND) WEHMND	$0.005269 ₿0.000000059	-1.94	$948.5K ₿10.74	$0.005377 ₿0.000000060	$0.005269 ₿0.000000058	$981.9 ₿0.01	$2.11M ₿23.88	$948.5K ₿10.74
3808	Stargaze STARS	$0.0003303 ₿0.0000000037	1.78	$947.91K ₿10.73	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$6.62K ₿0.08	$986.82K ₿11.17	$947.91K ₿10.73
3809	Honk HONK	$0.0009566 ₿0.000000010	-0.87	$947.66K ₿10.74	$0.0009873 ₿0.000000010	$0.0009399 ₿0.000000010	$1.07K ₿0.01	$957.27K ₿10.84	$947.66K ₿10.74
3810	Mars Protocol MARS	$0.002408 ₿0.000000021	-35.75	$946.29K ₿10.71	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$8.31K ₿0.05	$1.62M ₿18.36	$946.29K ₿10.71
3811	0xGasless 0XGAS	$0.08567 ₿0.00000097	-2.07	$945.51K ₿10.71	$0.08797 ₿0.00000098	$0.08456 ₿0.00000096	$31.51 ₿0	$945.51K ₿10.71	$945.51K ₿10.71
3814	Neurobro BRO	$0.001178 ₿0.000000013	-0.19	$944.81K ₿10.7	$0.00127 ₿0.000000014	$0.001147 ₿0.000000012	$2.26K ₿0.03	$1.17M ₿13.3	$944.81K ₿10.7
3819	Nostra NSTR	$0.009365 ₿0.00000010	-9.69	$937.99K ₿10.62	$0.01039 ₿0.00000011	$0.009175 ₿0.00000010	$12.51K ₿0.14	$937.99K ₿10.62	$937.99K ₿10.62
3822	Humanode HMND	$0.005198 ₿0.000000058	-2.09	$935.03K ₿10.58	$0.005329 ₿0.000000060	$0.005162 ₿0.000000058	$134.23K ₿1.52	$2.08M ₿23.51	$935.03K ₿10.58
3823	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3824	Altered State Machine ASTO	$0.003211 ₿0.000000036	-0.22	$932.71K ₿10.57	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$89.31 ₿0	$5.97M ₿67.62	$932.71K ₿10.57
3825	Brett (ETH) BRETT	$0.01356 ₿0.00000015	-8.70	$932.05K ₿10.56	$0.01486 ₿0.00000016	$0.01346 ₿0.00000015	$11.03K ₿0.12	$932.05K ₿10.56	$932.05K ₿10.56
3827	Roco Finance ROCO	$0.009978 ₿0.00000011	2.45	$931.27K ₿10.54	$0.0102 ₿0.00000011	$0.009682 ₿0.00000010	$66.08 ₿0	$991.55K ₿11.22	$931.27K ₿10.54
3828	xFund XFUND	$93.07 ₿0.0010	-2.59	$931.08K ₿10.55	$96.72 ₿0.0010	$92.07 ₿0.0010	$227.94 ₿0	$931.09K ₿10.55	$931.08K ₿10.55
3830	BitCore BTX	$0.04677 ₿0.00000052	-1.34	$930.19K ₿10.52	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$132.76 ₿0	$930.21K ₿10.52	$930.19K ₿10.52
3831	ISLAND Token ISLAND	$0.006805 ₿0.000000077	-0.46	$929.68K ₿10.53	$0.007006 ₿0.000000079	$0.006755 ₿0.000000075	$157.38K ₿1.78	$6.3M ₿71.36	$929.68K ₿10.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}