صفحة النتائج 19 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Neurai XNA	$0.0002116 ₿0.000000037	-3.86	$3.11M ₿456	$0.0002204 ₿0.000000040	$0.0002014 ₿0.000000037	$55.19K ₿8.9	$3.11M ₿456	$3.11M ₿456
2111	SNPad SNPAD	$0.01107	-12.56	$3.1M	$0.01369	$0.01021	$33.89K	$3.1M	$3.1M
2112	Utility Cjournal UCJL	$11.38 ₿0.000099	2.98	$3.1M ₿27.21	$11.94 ₿0.00010	$10.47 ₿0.000099	$4.11K ₿2.19	$11.38B ₿99.94K	$3.1M ₿27.21
2113	Orbitt Token ORBT	$0.2074 ₿0.000000056	-18.34	$3.1M ₿0	$0.254 ₿0.00000012	$0.1958 ₿0.000000054	$3.35M ₿0.01	$4.15M ₿0.68	$3.1M ₿0
2114	Shade Protocol SHD	$0.6674 ₿0.000085	-9.58	$3.1M ₿227.79	$0.7382 ₿0.000087	$0.6367 ₿0.000083	$359.98K ₿4.98	$6.68M ₿857.81	$3.1M ₿227.79
2117	Napoli Fan Token NAP	$0.7158 ₿0.000044	-10.64	$3.1M ₿95.25	$0.8026 ₿0.000048	$0.6931 ₿0.000040	$564.43K ₿98.82	$7.16M ₿445.15	$3.1M ₿95.25
2118	Catbal CATBAL	$3.08	-8.74	$3.09M	$3.38	$2.93	$103.75K	$3.09M	$3.09M
2119	LORDS LORDS	$0.01538 ₿0.0000023	-11.25	$3.09M ₿289.36	$0.01735 ₿0.0000024	$0.01429 ₿0.0000020	$11.41K ₿4.34	$7.7M ₿1.15K	$3.09M ₿289.36
2120	CumRocket CUMMIES	$0.002331 ₿0.00000015	-4.46	$3.08M ₿202.84	$0.002439 ₿0.00000016	$0.002287 ₿0.00000015	$685.29K ₿1.36	$3.08M ₿202.84	$3.08M ₿202.84
2122	Matrix AI Network MAN	$0.006693 ₿0.00000057	-3.59	$3.08M ₿258.2	$0.00706 ₿0.00000062	$0.006269 ₿0.00000057	$102.19K ₿2.62	$5.08M ₿433.59	$3.08M ₿258.2
2123	DappRadar RADAR	$0.002389 ₿0.00000012	-7.47	$3.07M ₿144.26	$0.002613 ₿0.00000013	$0.002332 ₿0.00000012	$288.14K ₿7.41	$23.85M ₿1.28K	$3.07M ₿144.26
2125	Paladin PAL	$0.1652 ₿0.0000020	-22.60	$3.07M ₿31.16	$0.2135 ₿0.0000021	$0.1486 ₿0.0000020	$75.29K ₿0.01	$8.28M ₿105.23	$3.07M ₿31.16
2127	WOM Token WOM	$0.01293 ₿0.00000051	-8.26	$3.06M ₿96.33	$0.01418 ₿0.00000052	$0.01268 ₿0.00000050	$76.11K ₿2.56	$12.93M ₿512.4	$3.06M ₿96.33
2128	Splinterlands SPS	$0.006254 ₿0.00000025	-7.60	$3.06M ₿124.46	$0.006769 ₿0.00000025	$0.006165 ₿0.00000024	$81.15K ₿1.07	$8.31M ₿332.22	$3.06M ₿124.46
2129	Dasha VVAIFU	$0.003075	-11.19	$3.06M	$0.003463	$0.002816	$2.42M	$3.06M	$3.06M
2130	KOALA AI KOKO	$0.0000003287 ₿0.000000000023	-15.17	$3.06M ₿0	$0.0000003875 ₿0.000000000027	$0.0000003136 ₿0.000000000022	$21.48K ₿10.26	$3.23M ₿229.17	$3.06M ₿0
2131	MaidSafeCoin EMAID	$0.09914 ₿0.0000099	-6.86	$3.06M ₿290.28	$0.1068 ₿0.0000099	$0.09877 ₿0.0000095	$4.77K ₿0.49	$3.06M ₿290.28	$3.06M ₿290.28
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	MAX MAX	$0.003039	-9.78	$3.04M	$0.003369	$0.002829	$2.07M	$3.04M	$3.04M
2134	ichi.farm ICHI	$0.3284 ₿0.000037	-10.52	$3.04M ₿312.83	$0.3697 ₿0.000038	$0.3193 ₿0.000037	$13.07K ₿17.79	$3.28M ₿376.26	$3.04M ₿312.83
2135	BIG BIG	$0.003053	-23.95	$3.04M	$0.004086	$0.002928	$13.06K	$3.04M	$3.04M
2137	Tottenham Hotspur FC Fan Token SPURS	$0.4458 ₿0.000052	-10.42	$3.03M ₿0	$0.4988 ₿0.000052	$0.4355 ₿0.000049	$520.96K ₿15.27	$17.82M ₿2.09K	$3.03M ₿0
2138	Crypto Asset Governance Alliance CAGA	$0.00004851 ₿0.0000000079	-0.35	$3.03M ₿468.84	$0.00005221 ₿0.0000000080	$0.00004348 ₿0.0000000077	$30.57K ₿15.62	$4.85M ₿799.13	$3.03M ₿468.84
2139	Thruster THRUST	$0.02408	-7.86	$3.03M	$0.02809	$0.02208	$44.29K	$12.04M	$3.03M
2141	PLAY PLAY	$0.004	1.14	$3.03M	$0.004503	$0.003631	$5.56K	$4.02M	$3.03M
2142	Lattice Token LTX	$0.09524 ₿0.0000030	-20.21	$3.02M ₿97.61	$0.1286 ₿0.0000030	$0.09425 ₿0.0000021	$86.07K ₿0.84	$9.43M ₿304.21	$3.02M ₿97.61
2143	Trabzonspor Fan Token TRA	$0.4627 ₿0.000019	-7.55	$3.02M ₿146.57	$0.5005 ₿0.000019	$0.4562 ₿0.000018	$202.47K ₿36.02	$4.63M ₿193.34	$3.02M ₿146.57
2144	Thought THT	$0.005789 ₿0.0000012	-7.32	$3.02M ₿542.65	$0.006249 ₿0.0000013	$0.005792 ₿0.0000011	$7.59K ₿0.61	$8.86M ₿1.78K	$3.02M ₿542.65
2145	Public Masterpiece Token PMT	$0.06518 ₿0.00000077	-0.92	$3.02M ₿12.87	$0.0663 ₿0.00000077	$0.06482 ₿0.00000074	$249.71K ₿9.72	$15.73M ₿85.95	$3.02M ₿12.87
2146	f(x) Coin FX	$0.04541 ₿0.0000028	-14.61	$3.02M ₿2.03K	$0.05318 ₿0.0000030	$0.04446 ₿0.0000028	$111.57K ₿39.52	$3.02M ₿2.03K	$3.02M ₿2.03K
2147	Luckycoin LKY	$0.1682	-7.69	$3.01M	$0.197	$0.161	$150.39K	$3.02M	$3.01M
2148	TOMI TOMI	$0.002757 ₿0.000010	-1.44	$3.01M ₿1.22K	$0.002911 ₿0.000010	$0.002551 ₿0.0000099	$9.87M ₿267.23	$3.04M ₿1.47K	$3.01M ₿1.22K
2150	Cryptify AI CRAI	$0.003096	-16.41	$3.01M	$0.003714	$0.002853	$92.06K	$3.01M	$3.01M
2151	GensoKishi Metaverse MV	$0.007535 ₿0.00000057	-3.49	$3.01M ₿135.54	$0.007845 ₿0.00000059	$0.007511 ₿0.00000053	$925.71K ₿41.68	$3.01M ₿231.76	$3.01M ₿135.54
2154	WHALE WHALE	$0.3278 ₿0.000011	-13.76	$3M ₿107.31	$0.3801 ₿0.000011	$0.3106 ₿0.000011	$7.65K ₿1.48	$3.28M ₿117.32	$3M ₿107.31
2155	LiquidDriver LQDR	$0.2939 ₿0.000010	-1.95	$2.99M ₿43.69	$0.3129 ₿0.000010	$0.2794 ₿0.000010	$7.15K ₿0.42	$2.99M	$2.99M ₿43.69
2156	First Convicted RACCON FRED	$0.003012	-3.28	$2.99M	$0.003153	$0.002722	$6.91M	$2.99M	$2.99M
2157	Fluxbot FLUXB	$0.006957 ₿0.0000013	-12.08	$2.99M ₿0	$0.007912 ₿0.0000014	$0.006392 ₿0.0000012	$60.99K ₿5.26	$3.47M ₿683.77	$2.99M ₿0
2159	Celer Bridged WBTC (Conflux) WBTC	$76,382	-7.57	$2.98M	$82,750	$74,666	$195.35K	$2.98M	$2.98M
2160	QORPO WORLD QORPO	$0.01946 ₿0.000010	-7.49	$2.97M ₿465.26	$0.02109 ₿0.000010	$0.01861 ₿0.000010	$113.4K ₿36.82	$14.68M ₿7.91K	$2.97M ₿465.26
2161	Data Ownership Protocol DOP	$0.0003083	2.13	$2.97M	$0.000307	$0.0002729	$4.25M	$7.15M	$2.97M
2162	Premia PREMIA	$0.06194 ₿0.0000052	-8.66	$2.97M ₿198.17	$0.07479 ₿0.0000052	$0.05549 ₿0.0000051	$16.37K ₿0.32	$6.2M ₿522.61	$2.97M ₿198.17
2166	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,504.72	-15.47	$2.96M	$1,780.01	$1,433.76	$19.9K	$2.96M	$2.96M
2167	Re7 WBTC Morpho Vault RE7WBTC	$77,788	-6.62	$2.96M	$83,492	$75,352	$0	$2.96M	$2.96M
2168	Blendr Network BLENDR	$0.07318 ₿0.000039	-15.51	$2.95M ₿1.6K	$0.09084 ₿0.000044	$0.07094 ₿0.000036	$84.63K ₿45.48	$3.09M ₿1.64K	$2.95M ₿1.6K
2169	sekoia by Virtuals SEKOIA	$0.002947	-17.94	$2.95M	$0.003591	$0.002681	$136.67K	$2.95M	$2.95M
2171	Smoking Chicken Fish SCF	$0.002962	-11.07	$2.94M	$0.003336	$0.002589	$1.36M	$2.94M	$2.94M
2172	MContent MCONTENT	$0.000000000796 ₿0.000000000000027	-18.94	$2.94M ₿101.02	$0.000000000982 ₿0.000000000000028	$0.000000000742 ₿0.000000000000025	$16.98K ₿9.68	$4.8M ₿165.2	$2.94M ₿101.02
2173	azit AZIT	$0.009494 ₿0.00000098	-9.72	$2.93M ₿164.05	$0.01055 ₿0.0000010	$0.0091 ₿0.00000097	$199.38K ₿7.31	$4.75M ₿490.43	$2.93M ₿164.05
2174	SHUI CFX SCFX	$0.07586 ₿0.0000051	1.32	$2.92M ₿0	$0.07838	$0.07453	$25.25 ₿0	$2.92M ₿29.54	$2.92M ₿0
2175	Kinetix Finance Token KAI	$0.003014	2.02	$2.91M	$0.00386	$0.002584	$3.5K	$3.01M	$2.91M
2176	Typus TYPUS	$0.01461	-12.73	$2.91M	$0.01674	$0.01293	$12.79K	$14.53M	$2.91M
2177	Grin GRIN	$0.01461 ₿0.00000096	-12.74	$2.91M ₿158.69	$0.01674 ₿0.0000010	$0.01332 ₿0.00000093	$10.46K ₿1.36	$2.91M	$2.91M ₿158.69
2178	MAD MAD	$0.00000291	-14.09	$2.9M	$0.000003409	$0.000002669	$1.09M	$2.9M	$2.9M
2179	Zephyr Protocol ZEPH	$0.4943 ₿0.00020	-6.78	$2.9M ₿728.8	$0.609 ₿0.00022	$0.428 ₿0.00020	$133.22K ₿13.01	$2.9M ₿728.8	$2.9M ₿728.8
2180	HahaYes RIZO	$0.00000695	-18.87	$2.9M	$0.000008569	$0.000006139	$172K	$2.9M	$2.9M
2181	Witch Token WITCH	$0.07279 ₿0.0000043	-8.89	$2.89M ₿116.31	$0.08065 ₿0.0000043	$0.0704 ₿0.0000038	$208.88K ₿4.13	$7.29M ₿430.77	$2.89M ₿116.31
2183	Keep3rV1 KP3R	$5.64 ₿0.0014	-16.68	$2.88M ₿763.75	$6.77 ₿0.0015	$5.4 ₿0.0013	$1.28M ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2184	A3S AA	$0.01199 ₿0.0000097	-20.01	$2.88M ₿0	$0.01516 ₿0.000011	$0.01169 ₿0.0000092	$2.24M ₿5.12	$3.6M ₿1.94K	$2.88M ₿0
2185	mStable USD MUSD	$1 ₿0.000014	1.26	$2.88M ₿45.25	$1 ₿0.000014	$0.989 ₿0.000013	$181.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2186	Aladdin DAO ALD	$0.01915 ₿0.00000088	-14.06	$2.87M ₿132.71	$0.02233 ₿0.00000094	$0.01841 ₿0.00000082	$13.44K ₿26.55	$2.88M ₿132.85	$2.87M ₿132.71
2187	EternalAI EAI	$0.013	-15.18	$2.87M	$0.01546	$0.01232	$37.11K	$12.93M	$2.87M
2188	Molecules of Korolchuk IP-NFT VITA-FAST	$2.87 ₿0.000078	-15.15	$2.87M ₿78.43	$3.39	$2.8	$640.38 ₿0	$2.87M ₿78.43	$2.87M ₿78.43
2189	Credefi CREDI	$0.003835 ₿0.00000056	4.39	$2.87M ₿419.47	$0.003885 ₿0.00000065	$0.00344 ₿0.00000055	$191.39K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2191	Alltoscan ATS	$0.04555	-7.78	$2.86M	$0.04963	$0.04534	$66.55K	$4.56M	$2.86M
2192	Optim Finance O	$0.1624	-6.83	$2.85M	$0.1754	$0.1517	$812.11	$4.06M	$2.85M
2193	Chainge Finance XCHNG	$0.005778 ₿0.0000033	-16.81	$2.85M ₿1.67K	$0.007337 ₿0.0000034	$0.005409 ₿0.0000033	$298.34K ₿63.47	$6.93M ₿4.05K	$2.85M ₿1.67K
2194	BlueMove MOVE	$0.01309 ₿0.0000010	-17.17	$2.85M ₿138.65	$0.01587 ₿0.0000014	$0.01279 ₿0.00000094	$54.27K ₿0.83	$3.93M ₿314.51	$2.85M ₿138.65
2195	Astrafer ASTRAFER	$0.00884 ₿0.0000057	0.97	$2.85M ₿895.54	$0.008885 ₿0.0000057	$0.008707 ₿0.0000054	$9.59 ₿0.78	$7.83M ₿5.07K	$2.85M ₿895.54
2196	GAMEE GMEE	$0.002094 ₿0.00000026	-8.99	$2.84M ₿177	$0.002319 ₿0.00000027	$0.002061 ₿0.00000026	$74.68K ₿11	$6.62M ₿840.1	$2.84M ₿177
2197	RWA Inc. RWA	$0.01124	-12.39	$2.84M	$0.01283	$0.01085	$317.79K	$11.23M	$2.84M
2198	wanBTC WANBTC	$78,150 ₿1.0035	-5.78	$2.84M ₿0	$83,796 ₿1.022	$74,380 ₿0.98	$33.62K ₿0.3	$2.84M	$2.84M ₿0
2199	Humanode HMND	$0.02805 ₿0.0000038	-15.21	$2.83M ₿175.75	$0.03309 ₿0.0000039	$0.02731 ₿0.0000037	$479.4K ₿7.47	$11.23M ₿1.55K	$2.83M ₿175.75
2200	PLEARN PLN	$0.03128 ₿0.0000018	-8.99	$2.83M ₿153.8	$0.03452 ₿0.0000019	$0.03073 ₿0.0000018	$169.12K ₿1.08	$10.76M ₿647.65	$2.83M ₿153.8
2201	Radium VAL	$0.5304 ₿0.000032	-15.91	$2.82M ₿162.83	$0.6308 ₿0.000032	$0.4952 ₿0.000031	$62.48K ₿2.98	$4.78M ₿288.92	$2.82M ₿162.83
2202	Arsenal Fan Token AFC	$0.4384 ₿0.000031	-5.44	$2.82M ₿307.58	$0.4646 ₿0.000031	$0.4176 ₿0.000028	$179.29K ₿80.23	$17.55M ₿1.26K	$2.82M ₿307.58
2203	QVRS QVRS	$0.04685	-12.81	$2.82M	$0.05374	$0.04442	$818.36	$4.69M	$2.82M
2204	Sillynubcat NUB	$0.002846 ₿0.00000068	-4.14	$2.81M ₿0	$0.002973 ₿0.00000074	$0.00244 ₿0.00000054	$473.39K ₿66.12	$2.81M ₿682.75	$2.81M ₿0
2205	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2207	POOH POOH	$0.000000006648 ₿0.00000000000047	-11.85	$2.8M ₿199.37	$0.000000007548 ₿0.00000000000051	$0.000000006053 ₿0.00000000000045	$2.41M ₿26.13	$2.8M ₿199.37	$2.8M ₿199.37
2208	Shrub SHRUB	$0.002969	-16.00	$2.8M	$0.003539	$0.002564	$2.06M	$2.82M	$2.8M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.2869 ₿0.0000037	$0.2822 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	CNH Tether CNHT	$0.1364 ₿0.0000017	-0.03	$2.8M ₿36.68	$0.1366 ₿0.0000020	$0.1364 ₿0.0000017	$1.06K ₿0.01	$0	$2.8M ₿36.68
2210	Neighbourhoods NHT	$0.000304 ₿0.0000000071	-3.03	$2.8M ₿65.78	$0.0003142 ₿0.0000000071	$0.0002992 ₿0.0000000063	$22.52K ₿0.37	$3.03M ₿71.34	$2.8M ₿65.78
2212	PiP PIP	$3.56	-15.31	$2.79M	$4.2	$3.3	$158.92K	$2.79M	$2.79M
2213	M3M3 M3M3	$0.00279	-15.73	$2.79M	$0.003316	$0.002525	$88.87K	$2.79M	$2.79M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005771 ₿0.00000000074	$0.00005596 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.09	$2.78M ₿50.38	$0.02466 ₿0.00000044	$0.02426 ₿0.00000043	$316.46K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2217	L2 Standard Bridged WETH (Mode) WETH	$1,519.71	-14.58	$2.77M	$1,779.02	$1,431.62	$820.05K	$2.77M	$2.77M
2218	Sylo SYLO	$0.0004778 ₿0.000000039	-3.76	$2.77M ₿166.14	$0.0004978 ₿0.000000042	$0.0004595 ₿0.000000039	$3.08M ₿19.13	$4.71M ₿399.5	$2.77M ₿166.14
2219	Harambe on Solana HARAMBE	$0.002771 ₿0.00000020	-0.89	$2.77M ₿202.51	$0.002983 ₿0.00000027	$0.002541 ₿0.00000020	$103.64K ₿6.74	$2.77M ₿202.51	$2.77M ₿202.51
2220	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2221	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.59 ₿0.00047	-6.85	$2.77M ₿98.31	$30.9 ₿0.00047	$28.23 ₿0.00046	$1.04K ₿0.04	$2.77M ₿98.31	$2.77M ₿98.31
2222	AVINOC AVINOC	$0.01655 ₿0.0000015	-7.30	$2.76M ₿264.92	$0.02047 ₿0.0000015	$0.01578 ₿0.0000014	$1.22K ₿0.85	$16.55M ₿1.59K	$2.76M ₿264.92
2224	Expand XZK	$0.006921	-15.61	$2.76M	$0.008202	$0.006932	$1.56M	$6.94M	$2.76M
2225	Kompete KOMPETE	$0.004068 ₿0.00000049	-15.70	$2.75M ₿332.5	$0.004826 ₿0.00000050	$0.003804 ₿0.00000049	$3.2K ₿0.23	$3.46M ₿418.25	$2.75M ₿332.5
2226	BOB Token BOB	$0.000003989 ₿0.00000000045	-15.29	$2.75M ₿314.15	$0.000004719 ₿0.00000000049	$0.000003989 ₿0.00000000045	$3.48M ₿40.13	$2.75M ₿314.15	$2.75M ₿314.15
2227	Beercoin BEER	$0.00000309	-10.56	$2.75M	$0.000003459	$0.000002889	$4.57M	$2.75M	$2.75M
2228	LocalCoinSwap LCS	$0.07177 ₿0.0000012	-15.50	$2.75M ₿49.11	$0.08522 ₿0.0000012	$0.06774 ₿0.0000012	$125.99 ₿0.08	$5.22M ₿93.37	$2.75M ₿49.11
2230	Radiant RXD	$0.0002103 ₿0.000000028	2.13	$2.74M ₿294.22	$0.0002187 ₿0.000000031	$0.0001968 ₿0.000000028	$46.59K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}