หน้าผลลัพธ์ 25 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Thetanuts Finance NUTS	$0.001564	-0.82	$1.65M	$0.001582	$0.001558	$123.75K	$15.65M	$1.65M
2928	Lava LAVA	$0.004391 ₿0.00000055	-5.09	$1.65M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$147.58K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2929	Dork Lord DORKY	$0.02371	-11.94	$1.65M	$0.02867	$0.0192	$463.25K	$1.65M	$1.65M
2930	UNFK $UNFK	$0.00000001828	-0.77	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2931	ONINO ONI	$0.04168 ₿0.0000053	2.59	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04029 ₿0.0000048	$4.08K ₿1.91	$4.17M ₿541.46	$1.64M ₿193.87
2933	aaa cat AAA	$0.0001642	-5.53	$1.64M	$0.0001762	$0.0001532	$18.08K	$1.64M	$1.64M
2935	Vainguard VAIN	$0.001642	2.00	$1.64M	$0.001752	$0.001535	$1.53K	$1.64M	$1.64M
2936	Libra Incentix LIXX	$0.0002449 ₿0.000000061	-1.50	$1.64M ₿411.6	$0.0002498 ₿0.000000061	$0.0002405 ₿0.000000058	$19.08K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2938	COCOS BCX COMBO	$0.02017 ₿0.000013	15.13	$1.64M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.54M ₿56.38	$1.99M ₿1.39K	$1.64M ₿987.06
2939	Didi Bam Bam DDBAM	$0.07779	5.50	$1.63M	$0.07912	$0.07359	$2.17K	$1.63M	$1.63M
2940	CryoDAO CRYO	$0.5683 ₿0.000018	-6.99	$1.63M ₿0	$0.6324 ₿0.000022	$0.5672 ₿0.000017	$11.51K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009583 ₿0.00000010	$0.009016 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Onooks OOKS	$0.1454 ₿0.0000068	0.72	$1.63M ₿76.53	$0.1454 ₿0.0000068	$0.1443 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2942	ZooKeeper ZOO	$0.003469 ₿0.000000083	-1.34	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$510.98 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2945	Sonic Snipe Bot SONIC	$0.3195	-1.27	$1.63M	$0.366	$0.2882	$28.05K	$1.95M	$1.63M
2946	Ferro FER	$0.001132 ₿0.00000013	-0.45	$1.63M ₿155.39	$0.001142 ₿0.00000013	$0.001125 ₿0.00000013	$3.83K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2948	SuiPad SUIP	$0.02355 ₿0.0000015	5.18	$1.63M ₿105.35	$0.02371 ₿0.0000016	$0.02191 ₿0.0000015	$192.7K ₿1.96	$2.36M ₿159.56	$1.63M ₿105.35
2950	SatoshAI SAI	$0.0008601	-2.80	$1.63M	$0.0008849	$0.0008516	$175.67	$1.81M	$1.63M
2951	BlockGames BLOCK	$0.002391	-0.02	$1.63M	$0.002424	$0.002293	$93.62K	$2.39M	$1.63M
2952	Moxie MOXIE	$0.0002919	-2.27	$1.63M	$0.0003254	$0.0002869	$54.17K	$2.88M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2954	Ridotto RDT	$0.005154 ₿0.00000070	1.12	$1.62M ₿224.83	$0.005166 ₿0.00000073	$0.005091 ₿0.00000059	$110.89K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2955	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.49	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$63.8K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2956	Chirpley CHRP	$0.00227 ₿0.00000037	3.77	$1.62M ₿210.05	$0.002269 ₿0.00000041	$0.002136 ₿0.00000037	$94.13K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009826 ₿0.00000010	$0.009347 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Verida Token VDA	$0.005948	13.68	$1.62M	$0.00604	$0.005113	$30.63K	$5.95M	$1.62M
2959	Defit DEFIT	$0.05233 ₿0.0000030	-1.77	$1.62M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$276.4 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2961	LABEL Foundation LBL	$0.001411 ₿0.000000084	3.72	$1.61M ₿97.17	$0.00148 ₿0.000000087	$0.00136 ₿0.000000083	$767.24K ₿9.44	$4.23M ₿255.4	$1.61M ₿97.17
2962	UnlockProtocolToken UP	$0.005794	3.21	$1.61M	$0.005965	$0.00561	$841.34	$5.79M	$1.61M
2963	Toad (SOL) $TOAD	$0.000000003827	-10.96	$1.61M	$0.000000004618	$0.000000003827	$82.33K	$1.61M	$1.61M
2964	Bonsai Token BONSAI	$0.004257 ₿0.00000098	1.51	$1.61M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.33K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
2965	Ithaca Protocol ITHACA	$0.01694	-1.93	$1.6M	$0.01791	$0.01676	$29.31K	$16.97M	$1.6M
2966	RUSSELL RUSSELL	$0.00165	8.97	$1.6M	$0.001915	$0.001499	$31.93K	$1.6M	$1.6M
2968	MindAI MDAI	$1.74 ₿0.00015	8.61	$1.6M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$44.9K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
2969	Liquina LQNA	$1.5	2.69	$1.6M	$1.52	$1.46	$6.3K	$1.6M	$1.6M
2970	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2971	Spheroid Universe SPH	$0.0006058 ₿0.000000042	-15.92	$1.6M ₿93.32	$0.0007205 ₿0.000000043	$0.0006058 ₿0.000000041	$174.5 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
2972	Kinka XNK	$3,319.03 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.58K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2974	Milady Wif Hat LADYF	$0.000001599	-3.35	$1.6M	$0.00000165	$0.00000159	$17.39K	$1.6M	$1.6M
2975	KEKE Terminal KEKE	$0.001595	-11.26	$1.6M	$0.001812	$0.001586	$18.54K	$1.6M	$1.6M
2976	HeadStarter HST	$0.008544 ₿0.00000047	-4.70	$1.6M ₿68.02	$0.009022 ₿0.00000048	$0.008525 ₿0.00000045	$379.51 ₿1.53	$21.36M ₿1.18K	$1.6M ₿68.02
2977	TypeAI TYPE	$0.1678 ₿0.000036	-3.91	$1.59M ₿0	$0.178 ₿0.000042	$0.1678 ₿0.000028	$4.84K ₿6.15	$1.68M ₿357.88	$1.59M ₿0
2978	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2979	Universal Basic Compute UBC	$0.001601	5.87	$1.59M	$0.001714	$0.001512	$727.64K	$1.6M	$1.59M
2981	CYPHER•GENESIS (Runes) CYPHER	$0.001588	23.58	$1.59M	$0.001614	$0.00128	$3.72K	$1.59M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Azuro Protocol AZUR	$0.007892	0.72	$1.59M	$0.007952	$0.007831	$257.16K	$7.89M	$1.59M
2984	VinuChain VC	$0.009925 ₿0.00000087	-2.65	$1.58M ₿121.79	$0.01074 ₿0.00000090	$0.00992 ₿0.00000086	$203.16K ₿20.28	$9.63M ₿868.41	$1.58M ₿121.79
2986	Magic Square SQR	$0.007709 ₿0.0000076	-2.00	$1.58M ₿405.16	$0.007927 ₿0.0000076	$0.007626 ₿0.0000070	$66.77K ₿8.51	$7.71M ₿7.66K	$1.58M ₿405.16
2987	XELS XELS	$0.0807 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$144.86K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2988	Skyhash SKH	$0.08015	-0.45	$1.58M	$0.08228	$0.07854	$31.27K	$7.93M	$1.58M
2989	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2991	ORC ORC	$0.001574	-7.43	$1.57M	$0.001705	$0.001558	$5.72K	$1.57M	$1.57M
2992	SEIYAN SEIYAN	$0.002456 ₿0.00000017	-8.50	$1.58M ₿0	$0.002727 ₿0.00000020	$0.002465 ₿0.00000016	$147.05K ₿2.79	$2.47M ₿174.51	$1.58M ₿0
2995	Pear Protocol PEAR	$0.00537	-1.09	$1.57M	$0.005566	$0.005365	$7.8K	$5.37M	$1.57M
2998	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	-0.46	$1.56M ₿243.25	$0.00106 ₿0.00000012	$0.001042 ₿0.00000011	$30.35 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2999	Allbridge ABR	$0.07813 ₿0.0000055	-1.89	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07789 ₿0.0000052	$565.32 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3000	Freya the Chainbreaker FREYA	$0.007107	0.72	$1.56M	$0.007313	$0.00669	$44.46K	$1.56M	$1.56M
3001	Gemach GMAC	$0.003118 ₿0.000000051	-2.73	$1.56M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$24.42K ₿0.18	$1.56M ₿25.96	$1.56M ₿0
3003	AgentLayer AGENT	$0.003336	9.06	$1.56M	$0.003731	$0.002768	$766.5K	$3.33M	$1.56M
3006	nuco.cloud NCDT	$0.04469 ₿0.000016	0.94	$1.55M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$168.72K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3008	888 888	$0.01749	1.38	$1.55M	$0.01804	$0.01703	$22.39K	$1.55M	$1.55M
3009	EDEN EDEN	$0.01023 ₿0.0000017	-3.71	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.01018 ₿0.0000016	$87.78K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3010	Duck AI DUCKAI	$0.001552	-5.44	$1.55M	$0.001976	$0.001486	$83.92K	$1.55M	$1.55M
3012	FARCANA FAR	$0.001242 ₿0.0000017	-3.70	$1.55M ₿607.69	$0.001315 ₿0.0000017	$0.001243 ₿0.0000016	$334.01K ₿82.46	$6.22M ₿8.95K	$1.55M ₿607.69
3013	Hacash Diamond HACD	$14 ₿0.0053	-12.49	$1.55M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$22.15K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3014	TEH EPIK DUCK EPIK	$0.001825 ₿0.00000018	-11.70	$1.55M ₿0	$0.002071 ₿0.00000022	$0.001808 ₿0.00000014	$462.82K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3015	Kai Ken KAI	$0.000000003653	5.01	$1.55M	$0.000000003708	$0.000000003428	$164K	$1.55M	$1.55M
3017	Mancium MANC	$0.1544 ₿0.000012	-4.46	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$85.46 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3018	BIG BIG	$0.001543	-0.67	$1.54M	$0.001584	$0.001511	$200.17	$1.54M	$1.54M
3020	HAVAH HVH	$0.001582 ₿0.00000037	5.04	$1.54M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$86.2K ₿0.97	$15.82M ₿1.93K	$1.54M ₿367.78
3022	Mdex MDX	$0.00162 ₿0.00000075	-13.84	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$326.75 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3023	Baby Pepe BABYPEPE	$0.00000367	15.49	$1.54M	$0.00000388	$0.00000318	$31.01K	$1.54M	$1.54M
3024	Kontos KOS	$0.009324	31.66	$1.53M	$0.009846	$0.007055	$47.41K	$9.33M	$1.53M
3025	Neos Credits NCR	$0.03758 ₿0.0000030	-0.55	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$42.14 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3026	MetaCene MAK	$0.007972	-5.78	$1.53M	$0.008629	$0.00789	$326.48K	$7.97M	$1.53M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001719 ₿0.000000000018	$0.000001662 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Litecoin Cash LCC	$0.001878 ₿0.000000099	2.34	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$16.51 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3029	Kava Lend HARD	$0.01128 ₿0.0000035	-3.23	$1.52M ₿473.65	$0.01175 ₿0.0000037	$0.01094 ₿0.0000035	$425.86K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3030	Pundi X PURSE PURSE	$0.00005548 ₿0.0000000046	-1.43	$1.52M ₿129.93	$0.0000566 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.62K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3031	Nucleon xCFX XCFX	$0.09713 ₿0.0000056	-6.00	$1.52M ₿97.9	$0.1036 ₿0.0000057	$0.09703 ₿0.0000053	$146.56 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3033	Salvator Mundi MUNDI	$0.001519	-9.03	$1.52M	$0.001684	$0.001501	$19.93K	$1.52M	$1.52M
3035	Bifrost Voucher MANTA VMANTA	$0.3077	-1.79	$1.51M	$0.9092	$0.3063	$1.19K	$1.51M	$1.51M
3036	StarDOGE STARDOGE	$0.00001516	-3.35	$1.51M	$0.00001571	$0.00001454	$368.83K	$1.51M	$1.51M
3037	Datamall Coin DMC	$0.003948 ₿0.0000013	10.46	$1.51M ₿518.16	$0.004313 ₿0.0000014	$0.003292 ₿0.0000013	$22.55K ₿3.82	$1.96M ₿672.06	$1.51M ₿518.16
3038	STEAM STEAM	$0.008477	-3.71	$1.51M	$0.008857	$0.00845	$3.16K	$8.48M	$1.51M
3039	Degen Capital by Virtuals DEGENC	$0.001513	56.47	$1.51M	$0.001499	$0.000967	$51.38K	$1.51M	$1.51M
3040	Orbofi AI OBI	$0.00135 ₿0.00000031	10.34	$1.51M ₿143.74	$0.001392 ₿0.00000032	$0.001223 ₿0.00000031	$102.59K ₿6.04	$2.7M ₿633.77	$1.51M ₿143.74
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3864 ₿0.0000041	$0.3563 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Meta MTA	$0.03018 ₿0.00000079	0.03	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.62K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3043	Arcas ARCAS	$0.02166 ₿0.0000030	-4.97	$1.5M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$80.88 ₿0.62	$2.15M ₿303.68	$1.5M ₿303.68
3044	ICE Token ICE	$0.2226 ₿0.000012	-3.00	$1.5M ₿84.16	$0.2416 ₿0.000013	$0.2219 ₿0.000012	$191.07 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3045	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	0.16	$1.5M ₿0	$0.00000247 ₿0.0000000013	$0.00000237 ₿0.0000000011	$190.32K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02947 ₿0.00000031	$0.02781 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	NMKR $NMKR	$0.0007961 ₿0.000000043	-2.90	$1.5M ₿82.14	$0.0008312 ₿0.000000043	$0.0007948 ₿0.000000041	$721.84 ₿4.54	$7.96M	$1.5M ₿82.14
3047	Carbify CBY	$0.1521 ₿0.000059	1.04	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$562.44 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3048	Dojo token DOJO	$0.002349 ₿0.000010	-4.83	$1.5M ₿0	$0.002558 ₿0.000011	$0.002349 ₿0.000010	$77.32 ₿27.7	$1.88M	$1.5M ₿0
3049	Celer Bridged WETH (Conflux) WETH	$1,794.09	-0.32	$1.5M	$1,844.43	$1,780.47	$65.7K	$1.5M	$1.5M
3050	Talent Protocol TALENT	$0.01279	57.47	$1.49M	$0.01584	$0.008125	$510.4K	$7.5M	$1.49M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}