หน้าผลลัพธ์ 25 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Nucleon xCFX XCFX	$0.1009 ₿0.0000056	-1.30	$1.58M ₿97.9	$0.103 ₿0.0000057	$0.09464 ₿0.0000053	$345.49 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2848	Unifi Protocol DAO UNFI	$0.1996 ₿0.000077	-0.56	$1.58M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$200.16K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
2849	FXN FXN	$0.001749	-3.90	$1.57M	$0.001851	$0.001641	$666.77K	$1.75M	$1.57M
2850	Jeo Boden BODEN	$0.002279 ₿0.000010	-3.62	$1.57M ₿7.57K	$0.00237 ₿0.000012	$0.0022 ₿0.000010	$26.75K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2851	PINO PINO	$0.001581	-1.70	$1.57M	$0.001648	$0.001487	$14.78K	$1.57M	$1.57M
2852	Chirpley CHRP	$0.002203 ₿0.00000037	-2.43	$1.57M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$75.43K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2853	Dork Lord DORKY	$0.0226	-7.94	$1.57M	$0.057	$0.02093	$544.31K	$1.57M	$1.57M
2854	Trog TROG	$0.000003729	3.28	$1.57M	$0.00000405	$0.00000334	$40.96K	$1.57M	$1.57M
2855	Optimus AI OPTI	$0.01564 ₿0.0000041	0.37	$1.57M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$27.89K ₿11.32	$1.57M ₿419.12	$1.57M ₿419.12
2857	HAVAH HVH	$0.001607 ₿0.00000037	-5.23	$1.57M ₿367.78	$0.001697 ₿0.00000039	$0.001603 ₿0.00000036	$68.93K ₿0.97	$16.07M ₿1.93K	$1.57M ₿367.78
2858	MYSO Token MYT	$0.02491	-1.76	$1.56M	$0.02634	$0.01658	$2.31K	$2.49M	$1.56M
2859	Redacted BTRFLY	$65.89 ₿0.0038	-14.23	$1.56M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$937.73 ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2860	UpOnly UPO	$0.009737 ₿0.0000017	-4.74	$1.56M ₿0	$0.01023 ₿0.0000020	$0.009034 ₿0.0000017	$464.34K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2861	Neoxa NEOX	$0.0002097 ₿0.000000035	3.48	$1.56M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$24.73K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
2863	NanoByte NBT	$0.001203 ₿0.000000036	-1.24	$1.55M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$7.54K ₿1.25	$12.01M ₿361.38	$1.55M ₿46.71
2864	Shutter SHU	$0.006469 ₿0.0000016	1.63	$1.55M ₿126.08	$0.006445 ₿0.0000019	$0.005638 ₿0.0000013	$37.47K ₿14.35	$6.47M ₿1.67K	$1.55M ₿126.08
2867	KARAT Galaxy KARAT	$0.01686	-2.30	$1.54M	$0.01747	$0.0162	$1.33K	$1.54M	$1.54M
2868	BigShortBets BIGSB	$0.2721 ₿0.0000094	0.19	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.27 ₿0.0000092	$134.06 ₿0.19	$8.13M ₿282.9	$1.54M ₿94.03
2869	Neos Credits NCR	$0.03793 ₿0.0000030	0.43	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.0375 ₿0.0000029	$81.33 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2870	PoSciDonDAO Token SCI	$0.4266	-0.30	$1.54M	$0.4401	$0.404	$4.1K	$8.09M	$1.54M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01993 ₿0.00000024	$0.01784 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07916 ₿0.00000095	$0.04567 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Salvium SAL	$0.05273	-8.62	$1.54M	$0.05876	$0.0526	$13.49K	$2.73M	$1.54M
2873	NOTAI NOTAI	$0.00001614	-2.95	$1.53M	$0.00002108	$0.00001499	$697.96K	$1.61M	$1.53M
2874	Gari Network GARI	$0.002318 ₿0.00000048	-7.60	$1.53M ₿210.12	$0.002518 ₿0.00000049	$0.002259 ₿0.00000047	$126.08K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
2876	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	-0.19	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$49.42K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2877	Arthera ARTHERA	$0.006576	-14.00	$1.53M	$0.007682	$0.006567	$98.4	$1.53M	$1.53M
2878	ICE Token ICE	$0.2259 ₿0.000012	1,626.57	$1.53M ₿84.16	$0.2268 ₿0.000013	$0.01255 ₿0.000012	$74.12 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
2879	Rubidium RBD	$0.03279 ₿0.00000064	0.66	$1.53M ₿29.92	$0.03465 ₿0.00000064	$0.03247 ₿0.00000052	$31.36K ₿0.4	$32.79M ₿643	$1.53M ₿29.92
2881	Yoshi.exchange YOSHI	$0.009936 ₿0.00000064	-1.22	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$120.4 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2882	Wefi WEFI	$0.03623 ₿0.0000016	-0.23	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$33.81K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2883	Taboo TABOO	$0.0001551 ₿0.000000041	-5.56	$1.52M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.18K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2884	MEMENTO•MORI (Runes) MORI	$0.01517	6.36	$1.52M	$0.01656	$0.01407	$3.22K	$1.52M	$1.52M
2886	Max on ETH MAXETH	$0.00000152	0.33	$1.52M	$0.00000156	$0.000001469	$128.04K	$1.52M	$1.52M
2889	Dor DOR	$0.006521 ₿0.00000031	14.72	$1.51M ₿20.81	$0.006524 ₿0.00000033	$0.005607 ₿0.00000030	$480.64K ₿1.52	$2.7M ₿118.11	$1.51M ₿20.81
2890	GoldenRat RATS	$0.00000229	-6.24	$1.51M	$0.00000246	$0.000002229	$7.56K	$1.51M	$1.51M
2893	Injective Quants QUNT	$0.002482	-4.63	$1.5M	$0.002626	$0.002389	$4.36K	$1.5M	$1.5M
2895	Celer Bridged WETH (Conflux) WETH	$1,800.77	-1.22	$1.5M	$1,832.58	$1,758.75	$103.32K	$1.5M	$1.5M
2896	IXO IXO	$0.0173 ₿0.0000010	-2.03	$1.5M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$369.08 ₿0.07	$2.19M ₿135.43	$1.5M ₿92.93
2897	LandWolf WOLF	$0.0001527	-3.33	$1.5M	$0.0001599	$0.0001412	$628.35K	$1.5M	$1.5M
2898	Findora FRA	$0.0001293 ₿0.000000016	-0.36	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.17K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2899	Kinka XNK	$3,109.46 ₿0.034	-1.35	$1.5M ₿0	$3,156.46 ₿0.034	$3,058.61 ₿0.033	$87.91K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2900	Saakuru SKR	$0.00213	-0.46	$1.5M	$0.002159	$0.002032	$44.38K	$2.13M	$1.5M
2901	TypeAI TYPE	$0.1575 ₿0.000036	1.01	$1.5M ₿0	$0.1594 ₿0.000042	$0.1231 ₿0.000028	$31.8K ₿6.15	$1.58M ₿357.88	$1.5M ₿0
2903	RIKO RIKO	$0.002602	-1.80	$1.49M	$0.002687	$0.002537	$52.64K	$2.6M	$1.49M
2905	I love puppies PUPPIES	$0.0000000355 ₿0.000000000010	8.65	$1.49M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003226 ₿0.0000000000076	$507.99K ₿29.47	$1.49M	$1.49M ₿0
2907	Stash Inu STASH	$0.0001584 ₿0.000000024	-4.87	$1.49M ₿0	$0.0001667 ₿0.000000026	$0.0001578 ₿0.000000021	$147.53K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2908	Media Network MEDIA	$5.95 ₿0.00031	-23.28	$1.49M ₿77.71	$7.78 ₿0.00031	$5.8 ₿0.00030	$328.76K ₿4.05	$5.18M ₿270.22	$1.49M ₿77.71
2911	XAYA WCHI	$0.02575 ₿0.0000011	1.81	$1.49M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.85K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2912	Morph AI MORPHAI	$0.01484	-9.38	$1.48M	$0.01647	$0.01485	$8.7K	$1.48M	$1.48M
2913	Quantoz EURQ EURQ	$1.1	0.64	$1.48M	$1.1	$1.09	$324.37K	$5.49M	$1.48M
2914	InfinityBit Token IBIT	$0.0003977 ₿0.000000012	2.20	$1.48M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$7.92K ₿0.49	$2.23M ₿68.28	$1.48M ₿45.39
2915	Defit DEFIT	$0.0483 ₿0.0000030	-1.04	$1.48M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$45.41 ₿0.09	$2.41M ₿151.39	$1.48M ₿85.4
2916	H2 Finance $H2	$0.00208	-5.55	$1.48M	$0.002219	$0.002022	$11.9K	$15.53M	$1.48M
2917	FlowX Finance FLX	$0.3612 ₿0.000016	-7.34	$1.47M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$7.2K ₿0.45	$3.61M ₿168.7	$1.47M ₿19.2
2918	sudoswap SUDO	$0.05802 ₿0.0000030	-3.97	$1.47M ₿77.34	$0.06071 ₿0.0000032	$0.05401 ₿0.0000029	$33.09K ₿10.66	$3.37M ₿178.44	$1.47M ₿77.34
2919	xFund XFUND	$147.68 ₿0.0069	-2.60	$1.47M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$1.48K ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2920	Meta MTA	$0.02946 ₿0.00000079	-6.23	$1.47M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.19K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2921	TEH EPIK DUCK EPIK	$0.001737 ₿0.00000018	-2.87	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$442.45K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2923	Commune AI COMAI	$0.02084 ₿0.000018	-9.90	$1.47M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$108.16K ₿6.9	$20.85M ₿18.4K	$1.47M ₿1.2K
2924	Musk It MUSKIT	$0.001488	3.41	$1.47M	$0.001575	$0.001416	$413.16K	$1.47M	$1.47M
2925	3SPACE ART PACE	$0.0222 ₿0.00000048	0.86	$1.47M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.54K ₿2.49	$2.22M	$1.47M ₿0
2926	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2927	AssetMantle MNTL	$0.0007093 ₿0.000000039	-4.71	$1.47M ₿54.54	$0.0007503 ₿0.000000042	$0.0006498 ₿0.000000036	$72.69K ₿1.11	$1.47M ₿55.54	$1.47M ₿54.54
2928	Mner Club RMNER	$1.79	-0.89	$1.47M	$1.81	$1.75	$1.64K	$1.64M	$1.47M
2930	Gains GAINS	$0.02674 ₿0.0000039	-0.14	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.32K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2931	RUSSELL RUSSELL	$0.00152	-14.14	$1.46M	$0.001848	$0.001485	$74.39K	$1.46M	$1.46M
2933	GameZone GZONE	$0.003464 ₿0.00000032	-1.25	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.2K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2934	XSL Labs SYL	$0.000184 ₿0.0000000065	1.14	$1.46M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$183.57K ₿2.11	$1.83M ₿52.85	$1.46M ₿0
2937	Warthog WART	$0.1738 ₿0.000011	2.30	$1.45M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$20.95K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2938	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2939	Kitten Haimer KHAI	$0.02687 ₿0.000021	-5.46	$1.45M ₿0	$0.02867 ₿0.000025	$0.02674 ₿0.000018	$242.67K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2941	Dolos The Bully BULLY	$0.001503	-1.33	$1.44M	$0.001541	$0.001362	$1.45M	$1.44M	$1.44M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008464 ₿0.00000010	$0.007964 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	MicrovisionChain SPACE	$0.2444 ₿0.00027	1.49	$1.44M ₿737.72	$0.2447 ₿0.00028	$0.2276 ₿0.00027	$46.36K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2943	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-9.35	$1.44M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$65.13K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2944	FRIC FRIC	$0.001431	-5.94	$1.43M	$0.001614	$0.001372	$1.06M	$1.43M	$1.43M
2945	Sekuya Multiverse SKYA	$0.004057	-5.37	$1.44M	$0.004314	$0.004048	$74.03K	$4.05M	$1.44M
2947	SuiPad SUIP	$0.02093 ₿0.0000015	-3.26	$1.44M ₿105.35	$0.02164 ₿0.0000016	$0.01988 ₿0.0000015	$90.46K ₿1.96	$2.08M ₿159.56	$1.44M ₿105.35
2948	GoChain GO	$0.001101 ₿0.000000089	1.66	$1.44M ₿112.62	$0.001103 ₿0.000000089	$0.001081 ₿0.000000076	$14.12K ₿0.82	$1.44M	$1.44M ₿112.62
2949	WPAY WPAY	$0.1013	3.02	$1.44M	$0.1021	$0.09244	$470.39K	$1.2B	$1.44M
2950	DUST Protocol DUST	$0.04307 ₿0.0000042	-1.36	$1.43M ₿141.44	$0.04513 ₿0.0000043	$0.04068 ₿0.0000040	$171.31K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2951	Liquina LQNA	$1.34	-16.38	$1.43M	$1.6	$1.12	$31.17K	$1.43M	$1.43M
2952	Orbofi AI OBI	$0.001699 ₿0.00000031	-3.07	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$98.6K ₿6.04	$3.41M ₿633.77	$1.43M ₿143.74
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Shieldeum SDM	$0.00974	-0.04	$1.42M	$0.009874	$0.009671	$618.18K	$9.74M	$1.42M
2955	Revain REV	$0.00001677 ₿0.0000000018	-4.69	$1.42M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.43M ₿78.69	$1.42M ₿78.22
2956	NMKR $NMKR	$0.0007497 ₿0.000000043	-0.62	$1.41M ₿82.14	$0.0007596 ₿0.000000043	$0.0007201 ₿0.000000041	$97.36K ₿4.54	$7.5M	$1.41M ₿82.14
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008679 ₿0.00000010	$0.008256 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.85K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2958	Mars MARS	$0.000003289	-5.25	$1.41M	$0.000003509	$0.000003239	$1.35M	$1.41M	$1.41M
2959	LockTrip LOC	$0.08542 ₿0.0000033	0.31	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08484 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2960	Joystream JOY	$0.001322 ₿0.00000026	-0.35	$1.41M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$15.83K ₿13	$1.43M ₿279.97	$1.41M ₿234.77
2961	Common Wealth WLTH	$0.003646	-9.97	$1.41M	$0.004055	$0.003628	$87.54K	$3.59M	$1.41M
2962	Peng PENG	$0.01409 ₿0.0000040	-4.85	$1.41M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$155.68K ₿110.29	$1.41M ₿406.18	$1.41M ₿406.18
2966	LABEL Foundation LBL	$0.001228 ₿0.000000084	2.28	$1.4M ₿97.17	$0.001236 ₿0.000000087	$0.00116 ₿0.000000083	$127.41K ₿9.44	$3.68M ₿255.4	$1.4M ₿97.17
2967	DeFi Land DFL	$0.0001962 ₿0.000000024	-4.67	$1.4M ₿171.55	$0.0002065 ₿0.000000025	$0.0001942 ₿0.000000023	$4.56K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
2972	Veno ETH VETH	$1,798.28	-1.33	$1.4M	$1,838.19	$1,756.01	$33.35K	$1.4M	$1.4M
2973	Probit Token PROB	$0.05038 ₿0.0000015	1.86	$1.39M ₿43.15	$0.05075 ₿0.0000015	$0.04946 ₿0.0000014	$136.01K ₿0.6	$9.57M ₿296.65	$1.39M ₿43.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}