หน้าผลลัพธ์ 25 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	Woman Yelling At Cat WYAC	$0.001923	29.69	$1.9M	$0.001942	$0.001483	$48.35K	$1.9M	$1.9M
3005	Switcheo SWTH	$0.001099 ₿0.00000012	2.61	$1.89M ₿214.71	$0.001102 ₿0.00000012	$0.001052 ₿0.00000012	$987.33 ₿1.1	$2.38M ₿269.53	$1.89M ₿214.71
3007	bZx Protocol BZRX	$0.001926 ₿0.00000047	4.06	$1.89M ₿439.89	$0.001947	$0.001844	$5.03 ₿0	$1.98M ₿484.39	$1.89M ₿439.89
3008	Chinese Doge Wow CHIDO	$0.001981	2.62	$1.89M	$0.002099	$0.001931	$17.23K	$1.89M	$1.89M
3010	Magic Square SQR	$0.008311 ₿0.0000076	-6.85	$1.87M ₿405.16	$0.008959 ₿0.0000076	$0.008235 ₿0.0000070	$72.08K ₿8.51	$8.31M ₿7.66K	$1.87M ₿405.16
3012	Inspect INSP	$0.004638 ₿0.0000026	3.33	$1.88M ₿522.5	$0.004668 ₿0.0000029	$0.004374 ₿0.0000025	$162.18K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
3013	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3014	Findora FRA	$0.0001619 ₿0.000000016	23.16	$1.88M ₿193.48	$0.0001658 ₿0.000000017	$0.0001314 ₿0.000000016	$25.27K ₿6.03	$3.4M ₿350.5	$1.88M ₿193.48
3015	zkSwap Finance ZF	$0.003429 ₿0.00000074	5.19	$1.88M ₿250.31	$0.003446 ₿0.00000078	$0.003217 ₿0.00000073	$207.89K ₿48.93	$2.6M ₿436.58	$1.88M ₿250.31
3016	GOATS GOATS	$0.0000992	0.59	$1.87M	$0.0001015	$0.00009854	$955.2K	$1.94M	$1.87M
3017	ETHEREUM IS GOOD EBULL	$0.0001864	8.04	$1.86M	$0.0002114	$0.0001651	$122K	$1.86M	$1.86M
3018	Octokn OTK	$0.004821 ₿0.0000011	6.25	$1.87M ₿328.97	$0.004822 ₿0.0000011	$0.004514 ₿0.0000010	$100.9K ₿2.94	$5.79M ₿1.37K	$1.87M ₿328.97
3019	xFund XFUND	$186.51 ₿0.0069	3.81	$1.86M ₿69.15	$189.52 ₿0.0073	$174.47 ₿0.0069	$2.03K ₿0.24	$1.86M ₿69.15	$1.86M ₿69.15
3020	Mt Pelerin Shares MPS	$3.73 ₿0.000074	1.05	$1.86M ₿37.34	$3.73 ₿0.000074	$3.67 ₿0.000063	$126.51 ₿0.04	$37.26M ₿746.85	$1.86M ₿37.34
3021	TAO INU TAONU	$0.002009 ₿0.00000018	-7.91	$1.86M ₿0	$0.002185 ₿0.00000019	$0.001903 ₿0.00000015	$76.51K ₿4.42	$1.86M ₿166.71	$1.86M ₿0
3022	Jester JEST	$1.87	4.11	$1.86M	$1.9	$1.74	$878.96	$1.86M	$1.86M
3024	CitaDAO KNIGHT	$0.001276 ₿0.000000026	-1.23	$1.86M ₿37.63	$0.001292	$0.001273	$12.64 ₿0	$12.76M ₿264.75	$1.86M ₿37.63
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000002032 ₿0.000000000018	$0.000001964 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Vibe Cat VIBE	$0.001888	18.53	$1.86M	$0.001912	$0.001585	$34.34K	$1.86M	$1.86M
3027	RIBBIT RBT	$0.000004549 ₿0.000000000093	-4.81	$1.85M ₿38.1	$0.00000485 ₿0.00000000012	$0.00000439 ₿0.000000000092	$33.13K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
3028	UNFK $UNFK	$0.00000002047	4.96	$1.84M	$0.00000002074	$0.00000001911	$72.78	$1.84M	$1.84M
3030	Neiro NEIRO	$0.001837	-2.56	$1.84M	$0.001896	$0.001775	$7.28M	$1.84M	$1.84M
3031	Blend BLND	$0.05209	2.42	$1.84M	$0.05226	$0.05033	$7.7K	$3.5M	$1.84M
3032	ION ION	$86.21 ₿0.0054	-1.55	$1.83M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$1.86K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3033	Thetanuts Finance NUTS	$0.001737	2.89	$1.83M	$0.001738	$0.00168	$172.1K	$17.38M	$1.83M
3034	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.997 ₿0.000014	1.84	$1.83M ₿0	$0.9987 ₿0.000014	$0.9627 ₿0.000014	$237.42 ₿0.14	$1.83M	$1.83M ₿0
3035	VinuChain VC	$0.01108 ₿0.00000087	8.31	$1.83M ₿121.79	$0.0111 ₿0.00000090	$0.01023 ₿0.00000086	$246.46K ₿20.28	$10.76M ₿868.41	$1.83M ₿121.79
3036	ElonRWA ELONRWA	$0.00005247	3.10	$1.83M	$0.00005262	$0.00004929	$22.94K	$3.66M	$1.83M
3037	Lava LAVA	$0.004868 ₿0.00000055	3.23	$1.83M ₿0	$0.005033 ₿0.00000059	$0.004709 ₿0.00000053	$187.62K ₿4.54	$4.87M ₿558.93	$1.83M ₿0
3038	Milady Wif Hat LADYF	$0.00000183	4.94	$1.83M	$0.000001889	$0.00000172	$26.76K	$1.83M	$1.83M
3041	Suncat SUNCAT	$0.001818	5.30	$1.82M	$0.001835	$0.001713	$4.11M	$1.82M	$1.82M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4566 ₿0.0000041	$0.4211 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Stobox Token STBU	$0.01455 ₿0.0000036	1.72	$1.82M ₿352.96	$0.015 ₿0.0000038	$0.01408 ₿0.0000031	$89.82K ₿15.9	$2.18M ₿368.26	$1.82M ₿352.96
3043	Reality Metaverse RMV	$0.002466 ₿0.00000075	-2.72	$1.82M ₿226.42	$0.002544 ₿0.00000086	$0.002451 ₿0.00000074	$45.63K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03483 ₿0.00000031	$0.03287 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	SatoshAI SAI	$0.0009526	2.35	$1.8M	$0.0009968	$0.0009123	$2.94K	$2M	$1.8M
3047	Media Licensing Token MLT	$0.0123 ₿0.0000027	2.55	$1.8M ₿403.05	$0.01288 ₿0.0000032	$0.01199 ₿0.0000027	$57.29K ₿21.95	$2.46M ₿550.61	$1.8M ₿403.05
3049	Sui Monster SUIMON	$0.0001797	192.68	$1.8M	$0.0001974	$0.00005089	$11.21K	$1.8M	$1.8M
3051	Quadrant Protocol EQUAD	$0.003305 ₿0.00000010	6.23	$1.8M ₿56.27	$0.003606	$0.003094	$382.83 ₿0.01	$3.31M ₿103.59	$1.8M ₿56.27
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.97 ₿0.000062	$6.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Cheese CHEESE	$0.001794	-11.02	$1.79M	$0.002062	$0.001778	$13.46K	$1.79M	$1.79M
3054	Skyhash SKH	$0.09094	9.67	$1.79M	$0.09516	$0.08272	$110.81K	$9M	$1.79M
3055	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.74 ₿0.000087	$9.3 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3056	We Love Tits TITS	$0.001801	39.07	$1.8M	$0.001944	$0.001294	$541.02K	$1.8M	$1.8M
3059	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.24 ₿0.00017	$18.23 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3060	Carbify CBY	$0.1813 ₿0.000059	1.37	$1.78M ₿582.93	$0.1818 ₿0.000060	$0.1783 ₿0.000056	$3.94K ₿3.76	$9.07M ₿2.96K	$1.78M ₿582.93
3061	FXN FXN	$0.001982	-0.03	$1.78M	$0.002062	$0.001889	$247.73K	$1.98M	$1.78M
3062	Cyclix Games CYG	$0.1228	4.33	$1.79M	$0.1252	$0.1144	$432.68	$1.79M	$1.79M
3064	LABEL Foundation LBL	$0.001561 ₿0.000000084	0.40	$1.78M ₿97.17	$0.001651 ₿0.000000087	$0.001529 ₿0.000000083	$666.82K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3065	DEUS Finance DEUS	$12.12 ₿0.00051	1.13	$1.78M ₿76.17	$12.35 ₿0.00051	$11.63 ₿0.00049	$18.73K ₿0.77	$3.66M ₿154.2	$1.78M ₿76.17
3066	Silly Dragon SILLY	$0.001778 ₿0.00000039	2.35	$1.78M ₿391.36	$0.001783 ₿0.00000041	$0.001716 ₿0.00000038	$1.29M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3070	CYPHER•GENESIS (Runes) CYPHER	$0.001771	21.24	$1.77M	$0.002048	$0.001444	$5.84K	$1.77M	$1.77M
3073	Orbofi AI OBI	$0.001522 ₿0.00000031	4.58	$1.77M ₿143.74	$0.001524 ₿0.00000032	$0.001443 ₿0.00000031	$70.7K ₿6.04	$3.04M ₿633.77	$1.77M ₿143.74
3074	Unifi Protocol DAO UNFI	$0.2239 ₿0.000077	1.56	$1.77M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$255.84K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3075	Bitrock BROCK	$0.01767 ₿0.0000026	2.60	$1.77M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$186.18K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
3076	SUI Agents SUIAI	$0.02633	2.28	$1.76M	$0.02886	$0.02571	$68.52K	$1.76M	$1.76M
3079	Safe Haven SHA	$0.0002066 ₿0.0000000049	5.22	$1.76M ₿41.98	$0.0002148 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.14K ₿0.11	$1.76M ₿41.98	$1.76M ₿41.98
3081	Big Data Protocol BDP	$0.07231 ₿0.0000037	5.95	$1.76M ₿89.68	$0.07395 ₿0.0000039	$0.0676 ₿0.0000035	$131.58K ₿3.19	$4.74M ₿240.99	$1.76M ₿89.68
3083	Connect Financial CNFI	$0.06978 ₿0.0000013	0	$1.74M ₿32.86	$0.06978	$0.06978	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3084	Veno ETH VETH	$2,646.68	4.28	$1.74M	$2,659.05	$2,439.58	$45.69K	$1.74M	$1.74M
3085	Sensi SENSI	$0.007267 ₿0.00000011	12.66	$1.74M ₿24.55	$0.007284 ₿0.00000011	$0.006449 ₿0.00000011	$3.28K ₿0	$1.78M ₿28.24	$1.74M ₿24.55
3086	CHONKY CHONKY	$0.00000348 ₿0.00000000068	24.95	$1.74M ₿0	$0.00000357 ₿0.00000000082	$0.000002789 ₿0.00000000066	$79.6K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02501 ₿0.00000022	$0.01792 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Print Protocol PRINT	$0.000175 ₿0.000000011	-11.78	$1.74M ₿0	$0.0002099 ₿0.000000012	$0.0001706 ₿0.000000011	$46.67K ₿4.96	$1.74M ₿116.69	$1.74M ₿0
3088	Balance Tokens BALN	$0.06628 ₿0.0000028	6.42	$1.74M ₿0	$0.0672 ₿0.0000029	$0.06226 ₿0.0000028	$6.53K ₿0.07	$1.74M ₿41.62	$1.74M ₿0
3089	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7633 ₿0.0000068	$0.7455 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3090	Ethos ETHOS	$0.001065	5.47	$1.73M	$0.001065	$0.0007498	$1.05K	$5.33M	$1.73M
3091	Arcas ARCAS	$0.02498 ₿0.0000030	3.11	$1.74M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$2.98K ₿0.62	$2.48M ₿303.68	$1.74M ₿303.68
3092	KIKICat KIKI	$0.001735	-2.29	$1.74M	$0.00188	$0.001696	$558.68K	$1.74M	$1.74M
3093	Holdcoin HOLD	$0.0001733	-3.23	$1.74M	$0.0001791	$0.0001687	$247.83K	$1.74M	$1.74M
3095	Loky by Virtuals LOKY	$0.001865	-9.38	$1.72M	$0.002251	$0.001869	$27.63K	$1.86M	$1.72M
3096	Sage Universe SAGE	$0.001728	4.93	$1.73M	$0.001761	$0.001592	$3.39K	$1.73M	$1.73M
3099	Mystery MYSTERY	$0.000000004094	4.42	$1.72M	$0.000000004343	$0.00000000373	$961.04K	$1.72M	$1.72M
3100	Tema TEMA	$0.001721	-16.03	$1.72M	$0.00207	$0.001631	$452.82K	$1.72M	$1.72M
3102	KEKE Terminal KEKE	$0.00172	-4.40	$1.72M	$0.001799	$0.001605	$8.29K	$1.72M	$1.72M
3104	Skull of Pepe Token SKOP	$0.01146	-3.76	$1.72M	$0.01201	$0.01145	$246K	$1.72M	$1.72M
3105	Revain REV	$0.0000093 ₿0.0000000018	-0.04	$1.72M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02569 ₿0.00000023	$0.02471 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	VOLT.WIN VOLT	$0.003056	5.65	$1.69M	$0.003188	$0.002823	$3.42K	$1.69M	$1.69M
3107	Particl PART	$0.1143 ₿0.0000053	0.88	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$3.85K ₿1.54	$1.71M	$1.71M ₿74.19
3110	MindAI MDAI	$1.85 ₿0.00015	4.24	$1.71M ₿149.04	$1.91 ₿0.00017	$1.76 ₿0.00014	$8.38K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3112	888 888	$0.01912	3.65	$1.7M	$0.01945	$0.01811	$7.41K	$1.7M	$1.7M
3113	Aura Network AURA	$0.004257 ₿0.00000061	-0.01	$1.69M ₿191.35	$0.004338 ₿0.00000062	$0.004159 ₿0.00000058	$69.73K ₿4.73	$4.26M ₿618.56	$1.69M ₿191.35
3116	BVM BVM	$0.0679 ₿0.000068	-3.80	$1.69M ₿0	$0.07269 ₿0.000080	$0.0679 ₿0.000068	$30.04K ₿123.37	$6.77M ₿7.06K	$1.69M ₿0
3117	Nasdaq420 NASDAQ420	$0.001686	-16.33	$1.69M	$0.002313	$0.001532	$133.69K	$1.69M	$1.69M
3118	Gains GAINS	$0.03076 ₿0.0000039	14.66	$1.68M ₿211.42	$0.03094 ₿0.0000039	$0.02664 ₿0.0000038	$96.38K ₿0.81	$3.08M ₿394.56	$1.68M ₿211.42
3119	Wisdomise AI WSDM	$0.003447	-2.35	$1.68M	$0.003541	$0.003439	$2.04M	$3.45M	$1.68M
3120	Floppa Cat FLOPPA	$0.00168	-9.76	$1.68M	$0.001909	$0.001657	$16.99K	$1.68M	$1.68M
3122	Kite KITE	$2.01 ₿0.00024	6.32	$1.68M ₿0	$1.99 ₿0.00025	$1.83 ₿0.00022	$4.33K ₿0.42	$1.71M ₿249.57	$1.68M ₿0
3124	Honk HONK	$0.001693 ₿0.000000090	4.47	$1.68M ₿86.83	$0.001711 ₿0.00000010	$0.001576 ₿0.000000088	$24.7K ₿2.16	$1.69M ₿89.52	$1.68M ₿86.83
3125	daCat DACAT	$0.000000004157 ₿0.000000000000091	4.02	$1.68M ₿36.91	$0.000000004207 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.18K ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3126	Ramses Exchange RAM	$0.01071 ₿0.0000022	-2.42	$1.67M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$8.01K ₿8.09	$8.72M ₿1.05K	$1.67M ₿123.89
3127	Slam Token SLAM	$0.08381 ₿0.0000043	0.14	$1.67M ₿43.82	$0.08387	$0.08313	$1.2K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3128	Simps SIMP	$0.001667	4.83	$1.67M	$0.001686	$0.001576	$2.85	$1.67M	$1.67M
3129	Everclear NEXT	$0.01681 ₿0.0000033	23.15	$1.8M ₿356.37	$0.01759 ₿0.0000033	$0.01326 ₿0.0000033	$169.61 ₿49.7	$16.8M ₿3.34K	$1.8M ₿356.37
3130	Allbridge ABR	$0.08319 ₿0.0000055	-0.22	$1.66M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$3K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3131	Fold FLD	$0.001451 ₿0.000000071	11.91	$1.66M ₿56.61	$0.001452 ₿0.000000072	$0.001295 ₿0.000000065	$9.69K ₿0.72	$3.84M ₿188.47	$1.66M ₿56.61
3134	Omni OMNI	$2.68 ₿0.000011	22.51	$1.66M ₿7.03	$2.68 ₿0.000011	$1.33 ₿0.000011	$8.66K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3135	Klayr KLY	$0.00881	-6.03	$1.66M	$0.009633	$0.008204	$13.71K	$1.68M	$1.66M
3136	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001545 ₿0.0000000013	$0.0001432 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}