Página de resultados 25 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	Abyss Token ABYSS	$0.005674 ₿0.00000016	-10.21	$1.3M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$40.24K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3410	RIBBIT RBT	$0.000003189 ₿0.000000000093	-6.68	$1.3M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003109 ₿0.000000000092	$25.98K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3411	PKT PKT	$0.0003635 ₿0.000000050	-0.39	$1.3M ₿218.24	$0.0003649 ₿0.000000056	$0.0003548 ₿0.000000048	$787.42 ₿1.35	$2.18M ₿304.35	$1.3M ₿218.24
3412	Catboy CATBOY	$0.006543 ₿0.0000014	1.19	$1.29M ₿269.44	$0.006544 ₿0.0000017	$0.006323 ₿0.0000013	$196.67K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3413	Convertible JPY Token CJPY	$0.006085 ₿0.000000088	-0.15	$1.29M ₿2.82	$0.006094	$0.006023	$2.45K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3414	ASX Capital ASX	$0.1779 ₿0.0000038	1.97	$1.29M ₿0	$0.1769 ₿0.0000039	$0.1654 ₿0.0000038	$32.31 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3416	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3419	Tower TOWER	$0.0004395 ₿0.00000016	5.95	$1.28M ₿206.34	$0.0004582 ₿0.00000019	$0.0004103 ₿0.00000015	$103.17K ₿14.49	$4.39M ₿1.63K	$1.28M ₿206.34
3420	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.02	$1.28M ₿23.92	$0.000000002338 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$26.91 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3421	Brian BRIAN	$0.001314	-2.10	$1.28M	$0.001353	$0.001295	$10.38K	$1.28M	$1.28M
3422	r/FortNiteBR Bricks BRICK	$0.01992 ₿0.0000023	-0.45	$1.28M ₿153.31	$0.02029 ₿0.0000024	$0.01945 ₿0.0000022	$2K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3423	MBP Coin MBP	$0.06374	0.13	$1.27M	$0.06425	$0.0623	$1.87M	$12.75M	$1.27M
3424	Passage PASG	$0.001018 ₿0.00000068	-4.39	$1.28M ₿515.74	$0.001065 ₿0.00000068	$0.001004 ₿0.00000065	$4.68K ₿0.45	$1.38M ₿846.47	$1.28M ₿515.74
3426	XOXNO XOXNO	$0.02309	-2.71	$1.27M	$0.02378	$0.02308	$258.25K	$2.31M	$1.27M
3428	BuildAI BUILD	$0.143 ₿0.0000080	4.34	$1.27M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$17.97K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3429	Anchor Protocol ANC	$0.003618 ₿0.00000028	15.15	$1.27M ₿99	$0.003843 ₿0.00000030	$0.003142 ₿0.00000027	$57.07K ₿2.18	$3.62M ₿282.54	$1.27M ₿99
3430	Imaginary Ones BUBBLE	$0.000909	0.81	$1.27M	$0.0009117	$0.0008717	$210.2K	$9.09M	$1.27M
3431	Gala Film FILM	$0.009786	-0.73	$1.27M	$0.009877	$0.009636	$9.79	$1.27M	$1.27M
3433	FU FU	$0.00000714	-4.74	$1.27M	$0.0000075	$0.000007019	$2.02K	$1.27M	$1.27M
3435	Tune.Fm JAM	$0.00007902 ₿0.0000000084	-5.34	$1.26M ₿37.71	$0.00008359 ₿0.0000000093	$0.0000704 ₿0.0000000082	$41.76K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3436	BSCPAD BSCPAD	$0.01577 ₿0.0000023	-4.12	$1.26M ₿191.95	$0.01651 ₿0.0000024	$0.01554 ₿0.0000018	$344.51K ₿17.36	$2.8M ₿425.52	$1.26M ₿191.95
3437	Whales Market WHALES	$0.04854 ₿0.000025	-8.39	$1.26M ₿532.49	$0.05326 ₿0.000027	$0.04732 ₿0.000020	$25.01K ₿87.88	$4.85M ₿2.51K	$1.26M ₿532.49
3439	Blendr Network BLENDR	$0.03147 ₿0.000039	-0.16	$1.26M ₿1.6K	$0.03301 ₿0.000044	$0.03141 ₿0.000036	$8.21K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3440	Sphynx Labs SPHYNX	$0.0008401 ₿0.00000012	-0.14	$1.26M ₿243.25	$0.0008425 ₿0.00000012	$0.0008263 ₿0.00000011	$92.79 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3441	DeFi Land DFL	$0.0001764 ₿0.000000024	-0.41	$1.26M ₿171.55	$0.0001797 ₿0.000000025	$0.0001762 ₿0.000000023	$87.67K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3442	HeadStarter HST	$0.006739 ₿0.00000047	-0.19	$1.26M ₿68.02	$0.006879 ₿0.00000048	$0.006705 ₿0.00000045	$99.51K ₿1.53	$16.85M ₿1.18K	$1.26M ₿68.02
3443	Wefi WEFI	$0.03003 ₿0.0000016	-0.19	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.6K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3445	StarryNift SNIFT	$0.008191	-0.42	$1.26M	$0.008231	$0.008059	$582.16K	$8.19M	$1.26M
3446	Phoenixcoin PXC	$0.01359 ₿0.00000011	-0.84	$1.26M ₿10.45	$0.01371 ₿0.00000011	$0.01359 ₿0.00000011	$0.84 ₿0	$1.26M ₿11.31	$1.26M ₿10.45
3447	Lynex LYNX	$0.01621 ₿0.0000052	-1.34	$1.26M ₿142.56	$0.0169 ₿0.0000059	$0.01589 ₿0.0000050	$186.4K ₿6.29	$4.92M ₿702.48	$1.26M ₿142.56
3448	DOLA Borrowing Right DBR	$0.07017 ₿0.0000024	-3.51	$1.26M ₿19.39	$0.07273 ₿0.0000024	$0.07013 ₿0.0000023	$14.13K ₿0.13	$2.43M ₿62.97	$1.26M ₿19.39
3449	Orange ORNJ	$0.01362 ₿0.0000080	0.09	$1.25M ₿490.55	$0.01384 ₿0.0000087	$0.01321 ₿0.0000079	$462.77K ₿66.05	$1.37M ₿800.24	$1.25M ₿490.55
3451	Safe Haven SHA	$0.0001475 ₿0.0000000049	-0.04	$1.25M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3453	Solarcoin SLR	$0.01934 ₿0.00000034	-0.10	$1.25M ₿22.13	$0.01938 ₿0.00000034	$0.01909 ₿0.00000033	$872.19 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3454	BiFi BIFI	$0.002147 ₿0.000000081	21.15	$1.25M ₿45.4	$0.002341 ₿0.000000083	$0.001736 ₿0.000000077	$206.58K ₿0.57	$2.14M ₿80.79	$1.25M ₿45.4
3455	NAGA NGC	$0.01608 ₿0.00000062	-1.86	$1.25M ₿49.11	$0.01656 ₿0.00000064	$0.01596 ₿0.00000060	$7.75K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3456	Toad (SOL) $TOAD	$0.000000002975	-0.89	$1.25M	$0.000000003012	$0.000000002814	$8.86K	$1.25M	$1.25M
3458	CryoDAO CRYO	$0.422 ₿0.000018	0.92	$1.25M ₿0	$0.4219 ₿0.000022	$0.4109 ₿0.000017	$1.54K ₿0.43	$1.87M ₿79.71	$1.25M ₿0
3461	Troy TROY	$0.0001254 ₿0.000000045	-4.51	$1.25M ₿458.24	$0.0001329 ₿0.000000047	$0.000121 ₿0.000000045	$642.45K ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3462	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$53.96K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3464	PirateCash PIRATE	$0.01923 ₿0.00000036	0.01	$1.24M ₿20.99	$0.01924 ₿0.00000036	$0.01912 ₿0.00000035	$25.49K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3465	Cyclix Games CYG	$0.08547	3.67	$1.24M	$0.08527	$0.07673	$7.13K	$1.24M	$1.24M
3466	PlayZap PZP	$0.01499 ₿0.0000043	-1.53	$1.24M ₿172.93	$0.01555 ₿0.0000045	$0.01488 ₿0.0000042	$412.75K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3471	Tensorium TNSR	$0.001229	-8.91	$1.23M	$0.00135	$0.001196	$27.64K	$1.23M	$1.23M
3472	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	-1.27	$1.23M ₿19.97	$0.00002254	$0.00002214	$3.08 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3473	Home3 HTS	$0.01543	-2.19	$1.23M	$0.01579	$0.01474	$7.51K	$1.49M	$1.23M
3474	HAVAH HVH	$0.001259 ₿0.00000037	15.18	$1.23M ₿367.78	$0.001283 ₿0.00000039	$0.001088 ₿0.00000036	$59.69K ₿0.97	$12.59M ₿1.93K	$1.23M ₿367.78
3475	UBXS UBXS	$0.02268 ₿0.0000058	-2.24	$1.23M ₿314.59	$0.02328 ₿0.0000062	$0.02226 ₿0.0000054	$321.78K ₿11.98	$2.22M ₿570.54	$1.23M ₿314.59
3476	PolkaFoundry PKF	$0.008606 ₿0.0000014	-1.29	$1.23M ₿202.03	$0.008718 ₿0.0000014	$0.008547 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3478	Roco Finance ROCO	$0.01306 ₿0.0000050	-5.84	$1.22M ₿129.77	$0.01387 ₿0.0000053	$0.01275 ₿0.0000046	$114.72K ₿4.67	$1.3M ₿499.29	$1.22M ₿129.77
3479	Moongate MGT	$0.003144	-11.65	$1.23M	$0.003656	$0.003042	$713.97K	$3.14M	$1.23M
3480	TN100x TN100X	$0.0001818 ₿0.000000035	7.32	$1.22M ₿0	$0.0001813 ₿0.000000037	$0.0001687 ₿0.000000028	$21.72K ₿3.07	$1.56M ₿356.37	$1.22M ₿0
3483	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.01	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3484	Pepe Unchained PEPU	$0.0001515	-0.13	$1.21M	$0.0001536	$0.0001333	$375.94K	$1.21M	$1.21M
3485	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03165 ₿0.00000029	$0.0281 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3486	Alchemist MIST	$0.4848 ₿0.000016	-0.45	$1.21M ₿36.57	$0.4875 ₿0.000016	$0.4779 ₿0.000016	$59.55 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3487	SatoshiVM SAVM	$0.1646 ₿0.00010	-3.29	$1.21M ₿747.11	$0.1702 ₿0.00010	$0.1624 ₿0.000094	$215.8K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3489	Orbofi AI OBI	$0.00104 ₿0.00000031	6.02	$1.21M ₿143.74	$0.001103 ₿0.00000032	$0.0009564 ₿0.00000031	$182.02K ₿6.04	$2.08M ₿633.77	$1.21M ₿143.74
3491	Laika AI LKI	$0.002821	-4.61	$1.21M	$0.002968	$0.002775	$325.17K	$2.82M	$1.21M
3493	Bitrock BROCK	$0.01222 ₿0.0000026	-1.18	$1.22M ₿266.13	$0.01317 ₿0.0000029	$0.01198 ₿0.0000026	$158.48K ₿3.25	$1.22M ₿266.13	$1.22M ₿266.13
3494	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3495	El Dorito DORITO	$0.03612	0.96	$1.2M	$0.03604	$0.0352	$169.53	$1.2M	$1.2M
3496	MerlinSwap MP	$0.0003804 ₿0.000000097	-0.51	$1.2M ₿308.04	$0.0003832 ₿0.00000010	$0.0003796 ₿0.00000010	$51.41K ₿19.83	$8.03M ₿2.05K	$1.2M ₿308.04
3501	FAME AI FMC	$0.0004613 ₿0.000000015	3.92	$1.2M ₿40.56	$0.0004722 ₿0.000000016	$0.0004332 ₿0.000000015	$35.23K ₿0.59	$4.61M ₿156.01	$1.2M ₿40.56
3503	Morpheus Labs MIND	$0.0007407 ₿0.000000062	-0.16	$1.2M ₿108.22	$0.0008105 ₿0.000000067	$0.000721 ₿0.000000058	$56.91K ₿18.22	$1.56M ₿131.73	$1.2M ₿108.22
3505	MicrovisionChain SPACE	$0.1931 ₿0.00027	-0.10	$1.2M ₿737.72	$0.1966 ₿0.00028	$0.1928 ₿0.00027	$71.71K ₿36.71	$4.06M ₿5.83K	$1.2M ₿737.72
3508	888 888	$0.01342	1.15	$1.19M	$0.01339	$0.01284	$1.56K	$1.19M	$1.19M
3509	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-0.01*	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3510	Tokenomy TEN	$0.0103 ₿0.00000017	-2.90	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$446.43 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3514	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3515	aaa cat AAA	$0.000118	-3.82	$1.18M	$0.0001227	$0.0001165	$4.07K	$1.18M	$1.18M
3517	WOZX WOZX	$0.001907 ₿0.00000010	-0.06	$1.18M ₿64.05	$0.001967 ₿0.00000010	$0.001717 ₿0.000000098	$27.85K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3518	WPAY WPAY	$0.09909	-0.79	$1.18M	$0.1002	$0.09639	$384.12K	$990M	$1.18M
3519	VOLT.WIN VOLT	$0.002124	0.28	$1.18M	$0.002182	$0.002059	$8.93K	$1.18M	$1.18M
3520	HOLD EARN	$0.00278 ₿0.000000094	12.56	$1.18M ₿40.6	$0.002777 ₿0.000000095	$0.002429 ₿0.000000093	$635.74 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3521	LUCI LUCI	$0.001178	19.36	$1.18M	$0.001177	$0.000949	$12.96K	$1.18M	$1.18M
3522	Dypius DYP	$0.007523 ₿0.00000097	-8.76	$1.18M ₿82.04	$0.00834 ₿0.0000010	$0.007488 ₿0.00000071	$185.67K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3523	rETH2 RETH2	$2,517.31 ₿0.050	1.22	$1.17M ₿45.49	$2,519.92 ₿0.050	$2,485.05 ₿0.050	$140.78 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3524	Stobox Token STBU	$0.009394 ₿0.0000036	0.32	$1.17M ₿352.96	$0.009597 ₿0.0000038	$0.009162 ₿0.0000031	$122.28K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3528	GHOAD GHOAD	$0.0002922	12.70	$1.17M	$0.0003026	$0.0002531	$738.82K	$1.17M	$1.17M
3529	Million MM	$1.17 ₿0.000027	4.92	$1.17M ₿26.97	$1.2 ₿0.000027	$1.1 ₿0.000025	$8.15K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3531	BLOCX. BLOCX	$0.009233 ₿0.0000019	-1.21	$1.17M ₿123.31	$0.009568 ₿0.0000019	$0.008951 ₿0.0000018	$329.13K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3532	Sperax USD USDS	$1.03 ₿0.000014	-4.09	$1.17M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$118.03K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3533	Jarvis JARVIS	$0.02773 ₿0.0000014	-1.36	$1.16M ₿0	$0.02823 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3535	W Coin WCO	$0.0004007	-3.73	$1.16M	$0.0004162	$0.0003795	$171.74K	$4M	$1.16M
3536	Merit Circle MC	$0.09724 ₿0.000044	0.58	$1.16M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.08K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3537	Fold FLD	$0.001006 ₿0.000000071	-6.66	$1.16M ₿56.61	$0.001078 ₿0.000000072	$0.0009916 ₿0.000000065	$7.34K ₿0.72	$2.67M ₿188.47	$1.16M ₿56.61
3538	apM Coin APM	$0.003196 ₿0.00000011	-1.48	$1.16M ₿41.65	$0.003623 ₿0.00000012	$0.003111 ₿0.00000011	$1.5M ₿11.98	$5.79M ₿208.59	$1.16M ₿41.65
3539	Kimbo KIMBO	$0.00001694 ₿0.0000000046	0.21	$1.16M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001643 ₿0.0000000043	$140.33K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3540	Unstake NSTK	$0.01778 ₿0.0000014	2.39	$1.16M ₿95.82	$0.01953 ₿0.0000015	$0.01734 ₿0.0000012	$3.51 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3541	Devin DEVIN	$0.001155	37.23	$1.16M	$0.001156	$0.0008417	$26.07K	$1.16M	$1.16M
3545	Lybra LBR	$0.03545 ₿0.0000052	-2.22	$1.16M ₿202.9	$0.03758 ₿0.0000055	$0.03442 ₿0.0000051	$359.85K ₿27.95	$3.21M ₿304.75	$1.16M ₿202.9
3546	Strategic Bitcoin Reserve SBR	$0.05476	-4.86	$1.15M	$0.05781	$0.05362	$583.88K	$1.15M	$1.15M
3547	Navigator Exchange NAVI	$0.3757 ₿0.000011	-2.41	$1.15M ₿34.56	$0.4037 ₿0.000013	$0.3706 ₿0.000010	$20.46K ₿1.1	$1.15M ₿34.56	$1.15M ₿34.56
3548	holoride RIDE	$0.001309 ₿0.00000019	4.96	$1.15M ₿169.66	$0.001543 ₿0.00000020	$0.001203 ₿0.00000019	$113.78K ₿1.1	$1.31M ₿201.14	$1.15M ₿169.66
3550	Stryke SYK	$0.03168 ₿0.0000058	-1.52	$1.15M ₿0	$0.03262 ₿0.0000060	$0.03118 ₿0.0000057	$10.87K ₿0.87	$1.15M	$1.15M ₿0
3551	DataBot DATA	$0.001237 ₿0.000000029	-0.29	$1.15M ₿27.86	$0.001246 ₿0.000000029	$0.001157 ₿0.000000027	$5.67K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3553	Chain-key USDC CKUSDC	$1	-0.68	$1.15M	$1.01	$0.9868	$93.86K	$1.15M	$1.15M
3554	Nekocoin ((=ↀωↀ=))	$0.0006463	-0.58	$1.15M	$0.0006633	$0.0006278	$189.44	$1.75M	$1.15M
3555	Donut DONUT	$0.005499 ₿0.00000025	-2.31	$1.15M ₿57.33	$0.005629 ₿0.00000028	$0.005411 ₿0.00000026	$2.14K ₿0.23	$1.25M ₿57.33	$1.15M ₿57.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}