Página de resultados 25 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	-2.22	$1.57M ₿97.9	$0.103 ₿0.0000057	$0.09464 ₿0.0000053	$343.84 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2848	Welshare Health Token WEL	$0.006398	-13.12	$1.57M	$0.007448	$0.006347	$29.92K	$15.98M	$1.57M
2849	Velar VELAR	$0.01212 ₿0.0000038	-12.03	$1.57M ₿228.35	$0.01379 ₿0.0000042	$0.01203 ₿0.0000036	$106.5K ₿27.69	$12.06M ₿3.87K	$1.57M ₿228.35
2850	Optimus AI OPTI	$0.01567 ₿0.0000041	0.35	$1.57M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$27.97K ₿11.32	$1.57M ₿419.12	$1.57M ₿419.12
2851	Trog TROG	$0.000003729	2.56	$1.57M	$0.00000405	$0.00000334	$40.53K	$1.57M	$1.57M
2852	Jeo Boden BODEN	$0.002277 ₿0.000010	-3.57	$1.57M ₿7.57K	$0.00237 ₿0.000012	$0.0022 ₿0.000010	$25.03K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2853	FXN FXN	$0.001739	-4.83	$1.57M	$0.001851	$0.001641	$664.93K	$1.74M	$1.57M
2854	Dork Lord DORKY	$0.02255	-8.50	$1.57M	$0.057	$0.02093	$548.32K	$1.57M	$1.57M
2855	HAVAH HVH	$0.001607 ₿0.00000037	-5.20	$1.56M ₿367.78	$0.001697 ₿0.00000039	$0.001603 ₿0.00000036	$68.42K ₿0.97	$16.07M ₿1.93K	$1.56M ₿367.78
2856	PINO PINO	$0.001585	-1.65	$1.56M	$0.001648	$0.001487	$14.64K	$1.56M	$1.56M
2859	UpOnly UPO	$0.009743 ₿0.0000017	-4.57	$1.56M ₿0	$0.01022 ₿0.0000020	$0.009034 ₿0.0000017	$461.78K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2860	MYSO Token MYT	$0.02483	-1.90	$1.56M	$0.02634	$0.01658	$2.29K	$2.48M	$1.56M
2861	Gari Network GARI	$0.002343 ₿0.00000048	-6.60	$1.55M ₿210.12	$0.002518 ₿0.00000049	$0.002259 ₿0.00000047	$131.14K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
2865	NanoByte NBT	$0.001202 ₿0.000000036	-1.57	$1.55M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$7.4K ₿1.25	$11.99M ₿361.38	$1.55M ₿46.71
2866	Neoxa NEOX	$0.000209 ₿0.000000035	-0.10	$1.55M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$24.64K ₿7.24	$1.56M ₿743.18	$1.55M ₿173.71
2867	Redacted BTRFLY	$65.46 ₿0.0038	-12.86	$1.55M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$931.63 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2869	BigShortBets BIGSB	$0.2725 ₿0.0000094	-0.10	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.27 ₿0.0000092	$134.22 ₿0.19	$8.13M ₿282.9	$1.54M ₿94.03
2870	Neos Credits NCR	$0.03794 ₿0.0000030	0.38	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.0375 ₿0.0000029	$81.36 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01991 ₿0.00000024	$0.01781 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	KARAT Galaxy KARAT	$0.01677	-3.75	$1.54M	$0.01747	$0.0162	$1.32K	$1.54M	$1.54M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07907 ₿0.00000095	$0.04562 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	PoSciDonDAO Token SCI	$0.4257	-0.70	$1.53M	$0.4401	$0.404	$4.09K	$8.05M	$1.53M
2874	NOTAI NOTAI	$0.00001612	-2.93	$1.53M	$0.00002108	$0.00001499	$1.15M	$1.61M	$1.53M
2875	Dor DOR	$0.006615 ₿0.00000031	16.27	$1.53M ₿20.81	$0.006609 ₿0.00000033	$0.005607 ₿0.00000030	$486.11K ₿1.52	$2.73M ₿118.11	$1.53M ₿20.81
2876	Shutter SHU	$0.006383 ₿0.0000016	0.16	$1.53M ₿126.08	$0.006469 ₿0.0000019	$0.005638 ₿0.0000013	$37K ₿14.35	$6.38M ₿1.67K	$1.53M ₿126.08
2877	XNET Mobile XNET	$0.01422	-13.76	$1.53M	$0.01655	$0.01211	$9.31K	$18.55M	$1.53M
2879	ICE Token ICE	$0.2264 ₿0.000012	1,673.91	$1.53M ₿84.16	$0.2268 ₿0.000013	$0.01255 ₿0.000012	$74.29 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
2880	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	-0.49	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$50.32K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2881	Arthera ARTHERA	$0.006577	-14.12	$1.53M	$0.007682	$0.006567	$98.41	$1.53M	$1.53M
2882	Rubidium RBD	$0.03323 ₿0.00000064	1.09	$1.52M ₿29.92	$0.03465 ₿0.00000064	$0.03247 ₿0.00000052	$31.79K ₿0.4	$32.77M ₿643	$1.52M ₿29.92
2883	Yoshi.exchange YOSHI	$0.009961 ₿0.00000064	-1.16	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$120.25 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2885	Taboo TABOO	$0.0001554 ₿0.000000041	-5.70	$1.52M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.18K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2886	Max on ETH MAXETH	$0.000001509	-2.60	$1.53M	$0.00000156	$0.000001469	$128.46K	$1.53M	$1.53M
2888	Wefi WEFI	$0.03627 ₿0.0000016	-0.10	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$34.6K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2890	MEMENTO•MORI (Runes) MORI	$0.01515	6.30	$1.52M	$0.01656	$0.01407	$3.22K	$1.52M	$1.52M
2892	LandWolf WOLF	$0.0001519	-3.81	$1.51M	$0.0001599	$0.0001412	$625.12K	$1.51M	$1.51M
2893	IXO IXO	$0.01741 ₿0.0000010	-1.21	$1.51M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$377.76 ₿0.07	$2.2M ₿135.43	$1.51M ₿92.93
2895	Injective Quants QUNT	$0.002488	-4.79	$1.5M	$0.002626	$0.002389	$4.37K	$1.5M	$1.5M
2896	GoldenRat RATS	$0.00000228	-6.53	$1.5M	$0.00000246	$0.000002229	$7.59K	$1.5M	$1.5M
2897	Media Network MEDIA	$6.01 ₿0.00031	-20.40	$1.5M ₿77.71	$7.69 ₿0.00031	$5.8 ₿0.00030	$334.69K ₿4.05	$5.22M ₿270.22	$1.5M ₿77.71
2898	Findora FRA	$0.0001294 ₿0.000000016	-0.17	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.17K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2899	Saakuru SKR	$0.002135	-0.33	$1.5M	$0.002159	$0.002032	$44.51K	$2.13M	$1.5M
2901	RIKO RIKO	$0.002607	-2.44	$1.49M	$0.002687	$0.002537	$51.76K	$2.6M	$1.49M
2903	Kinka XNK	$3,093.67 ₿0.034	-1.69	$1.5M ₿0	$3,152.05 ₿0.034	$3,058.61 ₿0.033	$88K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2904	Celer Bridged WETH (Conflux) WETH	$1,792.31	-1.62	$1.49M	$1,832.58	$1,758.75	$101.22K	$1.49M	$1.49M
2905	TypeAI TYPE	$0.157 ₿0.000036	0.28	$1.49M ₿0	$0.1594 ₿0.000042	$0.1231 ₿0.000028	$31.7K ₿6.15	$1.57M ₿357.88	$1.49M ₿0
2906	Musk It MUSKIT	$0.001487	0.95	$1.49M	$0.001575	$0.001416	$409.63K	$1.49M	$1.49M
2907	Stash Inu STASH	$0.0001584 ₿0.000000024	-4.89	$1.49M ₿0	$0.0001666 ₿0.000000026	$0.0001578 ₿0.000000021	$147.45K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2908	Quantoz EURQ EURQ	$1.1	0.64	$1.48M	$1.1	$1.09	$404.76K	$5.49M	$1.48M
2909	XAYA WCHI	$0.02574 ₿0.0000011	1.55	$1.48M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.82K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2910	Morph AI MORPHAI	$0.01478	-10.03	$1.48M	$0.01647	$0.01478	$8.64K	$1.48M	$1.48M
2911	I love puppies PUPPIES	$0.00000003523 ₿0.000000000010	7.28	$1.48M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003226 ₿0.0000000000076	$505.67K ₿29.47	$1.48M	$1.48M ₿0
2914	TEH EPIK DUCK EPIK	$0.001742 ₿0.00000018	-2.55	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$439.68K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2915	FlowX Finance FLX	$0.3611 ₿0.000016	-7.47	$1.48M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$7.19K ₿0.45	$3.62M ₿168.7	$1.48M ₿19.2
2916	Defit DEFIT	$0.04801 ₿0.0000030	-1.75	$1.47M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$45.13 ₿0.09	$2.4M ₿151.39	$1.47M ₿85.4
2917	Gains GAINS	$0.02693 ₿0.0000039	0.51	$1.47M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$57K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
2918	Meta MTA	$0.02945 ₿0.00000079	-6.34	$1.47M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.19K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2919	sudoswap SUDO	$0.05789 ₿0.0000030	-4.37	$1.47M ₿77.34	$0.06071 ₿0.0000032	$0.05401 ₿0.0000029	$33.08K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
2920	RUSSELL RUSSELL	$0.001511	-13.22	$1.46M	$0.001848	$0.001485	$68.86K	$1.46M	$1.46M
2921	AssetMantle MNTL	$0.0007022 ₿0.000000039	-6.13	$1.47M ₿54.54	$0.0007503 ₿0.000000042	$0.0006498 ₿0.000000036	$72.66K ₿1.11	$1.47M ₿55.54	$1.47M ₿54.54
2922	Commune AI COMAI	$0.02083 ₿0.000018	-9.87	$1.47M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$108.04K ₿6.9	$20.85M ₿18.4K	$1.47M ₿1.2K
2923	3SPACE ART PACE	$0.02221 ₿0.00000048	-9.79	$1.47M ₿0	$0.02464 ₿0.00000050	$0.02081 ₿0.00000047	$2.45K ₿2.49	$2.22M	$1.47M ₿0
2924	xFund XFUND	$147.02 ₿0.0069	-3.16	$1.47M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$1.47K ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2925	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2926	Mner Club RMNER	$1.79	-0.89	$1.47M	$1.81	$1.75	$1.64K	$1.64M	$1.47M
2927	InfinityBit Token IBIT	$0.0003924 ₿0.000000012	0.45	$1.46M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$8.79K ₿0.49	$2.2M ₿68.28	$1.46M ₿45.39
2928	GameZone GZONE	$0.003465 ₿0.00000032	-0.83	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.21K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2931	H2 Finance $H2	$0.002065	-6.40	$1.46M	$0.002211	$0.002022	$11.97K	$15.31M	$1.46M
2934	XSL Labs SYL	$0.0001839 ₿0.0000000065	0.78	$1.46M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$183.12K ₿2.11	$1.83M ₿52.85	$1.46M ₿0
2935	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2936	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-8.39	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$65.07K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2937	Warthog WART	$0.1735 ₿0.000011	3.08	$1.45M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$21.54K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2938	Kitten Haimer KHAI	$0.02682 ₿0.000021	-5.83	$1.45M ₿0	$0.02867 ₿0.000025	$0.02674 ₿0.000018	$130.99K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2939	GoChain GO	$0.00111 ₿0.000000089	1.48	$1.45M ₿112.62	$0.001109 ₿0.000000089	$0.001081 ₿0.000000076	$13.94K ₿0.82	$1.45M	$1.45M ₿112.62
2940	Dolos The Bully BULLY	$0.001505	-1.82	$1.45M	$0.001541	$0.001362	$1.46M	$1.45M	$1.45M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008455 ₿0.00000010	$0.007955 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Sekuya Multiverse SKYA	$0.004066	-5.17	$1.44M	$0.004314	$0.004048	$73.38K	$4.07M	$1.44M
2944	WPAY WPAY	$0.101	2.86	$1.44M	$0.1021	$0.09244	$474.07K	$1.2B	$1.44M
2945	DUST Protocol DUST	$0.04309 ₿0.0000042	-1.52	$1.43M ₿141.44	$0.04513 ₿0.0000043	$0.04068 ₿0.0000040	$171.3K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2947	FRIC FRIC	$0.001434	-7.28	$1.43M	$0.001614	$0.001372	$1.07M	$1.43M	$1.43M
2948	MicrovisionChain SPACE	$0.2418 ₿0.00027	1.20	$1.43M ₿737.72	$0.2447 ₿0.00028	$0.2276 ₿0.00027	$46.37K ₿36.71	$5.08M ₿5.83K	$1.43M ₿737.72
2949	SuiPad SUIP	$0.02074 ₿0.0000015	-3.52	$1.43M ₿105.35	$0.02151 ₿0.0000016	$0.01988 ₿0.0000015	$89.99K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2950	Liquina LQNA	$1.34	-16.23	$1.43M	$1.6	$1.12	$31.25K	$1.43M	$1.43M
2951	Orbofi AI OBI	$0.001702 ₿0.00000031	-3.18	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$100.2K ₿6.04	$3.4M ₿633.77	$1.43M ₿143.74
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Shieldeum SDM	$0.009748	-0.03	$1.42M	$0.009874	$0.009671	$590.79K	$9.74M	$1.42M
2956	Revain REV	$0.00001677 ₿0.0000000018	-4.74	$1.42M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.43M ₿78.69	$1.42M ₿78.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008669 ₿0.00000010	$0.008246 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	NMKR $NMKR	$0.0007527 ₿0.000000043	-0.89	$1.41M ₿82.14	$0.0007596 ₿0.000000043	$0.0007201 ₿0.000000041	$97.68K ₿4.54	$7.5M	$1.41M ₿82.14
2958	Common Wealth WLTH	$0.00365	-9.80	$1.41M	$0.00405	$0.003628	$88.63K	$3.6M	$1.41M
2959	Inter Stable Token IST	$1 ₿0.000014	0.51	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.85K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2960	Joystream JOY	$0.001324 ₿0.00000026	-0.37	$1.41M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$16.01K ₿13	$1.43M ₿279.97	$1.41M ₿234.77
2961	LockTrip LOC	$0.08542 ₿0.0000033	0.51	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08484 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2964	Mars MARS	$0.00000335	-2.97	$1.41M	$0.000003509	$0.000003239	$1.35M	$1.41M	$1.41M
2965	Peng PENG	$0.01408 ₿0.0000040	-5.20	$1.41M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$154.07K ₿110.29	$1.41M ₿406.18	$1.41M ₿406.18
2971	Veno ETH VETH	$1,796.45	-1.64	$1.4M	$1,838.19	$1,756.01	$33.4K	$1.4M	$1.4M
2973	Probit Token PROB	$0.05023 ₿0.0000015	1.08	$1.39M ₿43.15	$0.05075 ₿0.0000015	$0.04959 ₿0.0000014	$136.48K ₿0.6	$9.54M ₿296.65	$1.39M ₿43.15
2974	SENATE SENATE	$0.01139 ₿0.0000016	-1.78	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$10.32K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2975	LABEL Foundation LBL	$0.001217 ₿0.000000084	1.48	$1.39M ₿97.17	$0.001236 ₿0.000000087	$0.00116 ₿0.000000083	$126.27K ₿9.44	$3.65M ₿255.4	$1.39M ₿97.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}