Página de resultados 25 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Apeiron APRS	$0.005871 ₿0.000011	-1.33	$1.16M ₿0	$0.005985 ₿0.000013	$0.005855 ₿0.000011	$498.67K ₿186.13	$5.87M ₿11.93K	$1.16M ₿0
3506	zkSwap Finance ZF	$0.002116 ₿0.00000074	2.58	$1.17M ₿250.31	$0.002121 ₿0.00000078	$0.002043 ₿0.00000073	$113.5K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3507	eUSD EUSD	$0.9747 ₿0.000014	0.34	$1.16M ₿231.84	$0.9881 ₿0.000014	$0.9714 ₿0.000014	$984.08 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3508	Evan EVAN	$0.001163	2.62	$1.16M	$0.001163	$0.001108	$276.64K	$1.16M	$1.16M
3509	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	3.73	$1.15M ₿441.54	$0.00001662 ₿0.0000000064	$0.00000449 ₿0.0000000062	$54.82 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3513	Iona by Virtuals IONA	$0.001157	2.58	$1.16M	$0.001141	$0.001107	$782.9	$1.16M	$1.16M
3514	Troy TROY	$0.0001098 ₿0.000000045	-5.43	$1.1M ₿458.24	$0.0001168 ₿0.000000047	$0.0001063 ₿0.000000045	$1.2M ₿40.76	$1.1M ₿458.24	$1.1M ₿458.24
3516	Torum XTM	$0.005948 ₿0.00000095	2.33	$1.18M ₿185.03	$0.006018 ₿0.00000095	$0.005793 ₿0.00000093	$168.95K ₿3.11	$4.74M ₿763.64	$1.18M ₿185.03
3519	Tsotchke TSOTCHKE	$0.001228	-1.53	$1.16M	$0.001261	$0.001206	$37.49K	$1.23M	$1.16M
3521	Silly Dragon SILLY	$0.001111 ₿0.00000039	0.03	$1.11M ₿391.36	$0.001111 ₿0.00000041	$0.001081 ₿0.00000038	$359.69K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3524	Utility Cjournal UCJL	$4.2 ₿0.000099	0.12	$1.14M ₿27.21	$4.32 ₿0.00010	$4.16 ₿0.000099	$6.15K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3525	AIRian AIR	$0.007637	-5.53	$1.15M	$0.008099	$0.00762	$88.32K	$7.64M	$1.15M
3526	Carnomaly CARR	$0.000655 ₿0.000000068	-0.61	$1.15M ₿0	$0.0006741 ₿0.000000076	$0.0006111 ₿0.000000062	$22.89K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3527	Nest Protocol NEST	$0.000192 ₿0.000000055	0.69	$1.14M ₿327.48	$0.000208 ₿0.000000057	$0.0001866 ₿0.000000051	$9.62K ₿1.46	$1.92M ₿552.27	$1.14M ₿327.48
3528	Walter WALTER	$0.001175	43.40	$1.12M	$0.001414	$0.0008151	$140.83K	$1.12M	$1.12M
3529	W Coin WCO	$0.0003988	2.18	$1.16M	$0.0004178	$0.0003857	$176.27K	$3.99M	$1.16M
3530	Manifold Finance FOLD	$0.5913 ₿0.00037	-4.31	$1.14M ₿646.56	$0.6193 ₿0.00040	$0.5793 ₿0.00035	$1.98K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3533	OneFinity ONE	$0.04429 ₿0.0000058	-0.06	$1.12M ₿116.62	$0.04457 ₿0.0000064	$0.04346 ₿0.0000058	$2.91K ₿0.28	$1.54M ₿148.82	$1.12M ₿116.62
3534	Zoomer ZOOMER	$0.00001679 ₿0.00000000069	-2.92	$1.13M ₿47.73	$0.00001741 ₿0.00000000072	$0.00001618 ₿0.00000000067	$200.89 ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3535	Neurahub NEURA	$0.01361 ₿0.00000056	0.60	$1.13M ₿0	$0.01358 ₿0.00000066	$0.0133 ₿0.00000047	$1.26K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3536	MEMENTO•MORI (Runes) MORI	$0.009952	-11.52	$995.26K	$0.01291	$0.009812	$3.17K	$995.26K	$995.26K
3536	Notional Finance NOTE	$0.02422 ₿0.0000024	3.10	$1.13M ₿115.19	$0.02408 ₿0.0000024	$0.02331 ₿0.0000023	$256.54 ₿0.08	$2.35M ₿244.48	$1.13M ₿115.19
3539	Catboy CATBOY	$0.00564 ₿0.0000014	-0.58	$1.13M ₿269.44	$0.00574 ₿0.0000017	$0.0055 ₿0.0000013	$90.65K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3541	Striker League MBS	$0.0018 ₿0.00000030	-0.41	$1.13M ₿132.95	$0.001917 ₿0.00000033	$0.001769 ₿0.00000030	$80.72K ₿1.63	$1.8M ₿304.73	$1.13M ₿132.95
3542	PIRB PIRB	$0.01629 ₿0.00000028	-0.08	$1.13M ₿19.97	$0.01633 ₿0.00000029	$0.01626 ₿0.00000026	$78.24 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3543	Sperax USD USDS	$0.9966 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$24.46K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3544	Chirpley CHRP	$0.001579 ₿0.00000037	-0.96	$1.13M ₿210.05	$0.001633 ₿0.00000041	$0.00158 ₿0.00000037	$70.68K ₿2.42	$1.58M ₿379.43	$1.13M ₿210.05
3547	BASED BASED	$0.001137	-4.65	$1.12M	$0.00123	$0.001073	$16.21K	$1.12M	$1.12M
3548	Tardi TARDI	$0.001147	2.20	$1.14M	$0.001149	$0.001112	$1.31K	$1.14M	$1.14M
3549	GoldenRat RATS	$0.000001999	-4.82	$1.13M	$0.000002099	$0.00000197	$7.46K	$1.13M	$1.13M
3550	MerlinSwap MP	$0.0003578 ₿0.000000097	0.21	$1.13M ₿308.04	$0.0003593 ₿0.00000010	$0.0003563 ₿0.00000010	$124.05K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3551	BLOCX. BLOCX	$0.008501 ₿0.0000019	-20.64	$1.08M ₿123.31	$0.01105 ₿0.0000019	$0.007816 ₿0.0000018	$507.51K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3552	BSCPAD BSCPAD	$0.01425 ₿0.0000023	-0.26	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01404 ₿0.0000018	$323.47K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3553	Lynex LYNX	$0.01437 ₿0.0000052	3.04	$1.12M ₿142.56	$0.01443 ₿0.0000059	$0.01387 ₿0.0000050	$83.89K ₿6.29	$4.36M ₿702.48	$1.12M ₿142.56
3555	Million MM	$1.13 ₿0.000027	5.15	$1.13M ₿26.97	$1.13 ₿0.000027	$0.9926 ₿0.000025	$2.81K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3556	Genius GENI	$0.000003759 ₿0.000000000074	-10.08	$1.15M ₿20.61	$0.000004179 ₿0.000000000078	$0.000003729 ₿0.000000000066	$3.8K ₿0.03	$2.47M	$1.15M ₿20.61
3557	KIKICat KIKI	$0.00114	-3.40	$1.14M	$0.001199	$0.00114	$588.34K	$1.14M	$1.14M
3558	REVV REVV	$0.001018 ₿0.00000021	5.14	$1.13M ₿175.16	$0.001018 ₿0.00000022	$0.0009659 ₿0.00000021	$74.34K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3561	EYWA EYWA	$0.00597	0.91	$1.12M	$0.005981	$0.005916	$332.07K	$5.97M	$1.12M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,115	0.24	$1.11M	$108,557	$107,009	$1.1K	$1.11M	$1.11M
3563	Web3 Whales W3W	$0.01189 ₿0.00000090	0.19	$1.11M ₿0	$0.01187 ₿0.00000091	$0.01172 ₿0.00000088	$1.05K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3564	Sora Validator Token VAL	$0.01913 ₿0.0000069	12.22	$1.11M ₿486.34	$0.02195 ₿0.0000070	$0.01705 ₿0.0000059	$32.81K ₿0.82	$1.91M ₿695.25	$1.11M ₿486.34
3565	POWSCHE POWSCHE	$0.0114	0.90	$1.14M	$0.01142	$0.01107	$53.88K	$1.14M	$1.14M
3567	Wall Street Memes WSM	$0.0005906 ₿0.00000011	2.57	$1.11M ₿224.5	$0.0005913 ₿0.00000012	$0.000564 ₿0.00000011	$9.06K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3570	Unifi Protocol DAO UNFI	$0.1415 ₿0.000077	-0.20	$1.11M ₿610.25	$0.1434 ₿0.000081	$0.1369 ₿0.000077	$438.62K ₿226.9	$1.41M ₿773.47	$1.11M ₿610.25
3572	Chain-key USDC CKUSDC	$1.01	1.12	$1.06M	$1.01	$0.9922	$25.07K	$1.06M	$1.06M
3574	StarryNift SNIFT	$0.006739	-0.75	$1.14M	$0.006813	$0.006736	$461.85K	$6.74M	$1.14M
3575	Jarvis JARVIS	$0.02631 ₿0.0000014	1.51	$1.1M ₿0	$0.02621 ₿0.0000014	$0.02591 ₿0.0000013	$157.54 ₿0.04	$1.1M	$1.1M ₿0
3576	Snake SNK	$0.01319	0.01*	$1.1M	$0.0132	$0.01315	$21.53K	$1.1M	$1.1M
3577	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02471 ₿0.00000022	$0.02358 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3579	Laika AI LKI	$0.002558	1.18	$1.1M	$0.002595	$0.002486	$292.12K	$2.56M	$1.1M
3580	AI Agent Layer AIFUN	$0.002249	-5.36	$1.07M	$0.002424	$0.002203	$281.98K	$1.1M	$1.07M
3581	BlockchainSpace GUILD	$0.002354 ₿0.000000086	-3.15	$1.07M ₿38.22	$0.002448 ₿0.000000087	$0.001894 ₿0.000000081	$75.71K ₿1.08	$2.35M ₿86.3	$1.07M ₿38.22
3583	FXN FXN	$0.001212	-4.33	$1.09M	$0.001295	$0.001153	$252.39K	$1.21M	$1.09M
3584	Sensi SENSI	$0.004542 ₿0.00000011	-0.76	$1.09M ₿24.55	$0.004603 ₿0.00000011	$0.004489 ₿0.00000011	$67.77K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3586	Tokenomy TEN	$0.009404 ₿0.00000017	-8.39	$1.09M ₿18.85	$0.01062 ₿0.00000018	$0.009274 ₿0.00000011	$29.48K ₿3.09	$1.88M ₿32.65	$1.09M ₿18.85
3588	Kimbo KIMBO	$0.00001582 ₿0.0000000046	1.37	$1.08M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001539 ₿0.0000000043	$55.28K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3589	BiFi BIFI	$0.001853 ₿0.000000081	-0.36	$1.08M ₿45.4	$0.001901 ₿0.000000083	$0.001808 ₿0.000000077	$138.4K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3590	Klayr KLY	$0.005841	6.49	$1.1M	$0.005852	$0.005446	$5.74K	$1.11M	$1.1M
3591	Dither DITH	$0.01164 ₿0.0000022	-3.03	$1.16M ₿0	$0.01221 ₿0.0000025	$0.01153 ₿0.0000021	$6.5K ₿0.29	$1.16M ₿219.04	$1.16M ₿0
3596	Chappyz CHAPZ	$0.0001483 ₿0.000000063	-4.97	$1.07M ₿150.53	$0.0001574 ₿0.000000066	$0.0001482 ₿0.000000063	$86.81K ₿8.86	$1.48M ₿634.84	$1.07M ₿150.53
3598	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3599	Tower TOWER	$0.0003683 ₿0.00000016	2.24	$1.07M ₿206.34	$0.0003739 ₿0.00000019	$0.0003563 ₿0.00000015	$117.6K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3600	GUMMY GUMMY	$0.001357	1.02	$1.08M	$0.001357	$0.001318	$404.36K	$1.08M	$1.08M
3601	daCat DACAT	$0.000000002669 ₿0.000000000000091	-11.00	$1.07M ₿36.91	$0.000000003011 ₿0.000000000000092	$0.00000000243 ₿0.000000000000084	$26.74K ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3602	Vibe Cat VIBE	$0.001141	16.66	$1.11M	$0.001176	$0.0009694	$26.18K	$1.11M	$1.11M
3603	Neiro NEIRO	$0.001063	0.61	$1.06M	$0.001064	$0.001041	$1.85M	$1.06M	$1.06M
3605	Probit Token PROB	$0.03847 ₿0.0000015	-0.57	$1.07M ₿43.15	$0.0389 ₿0.0000015	$0.03812 ₿0.0000014	$143.11K ₿0.6	$7.31M ₿296.65	$1.07M ₿43.15
3606	CertaiK by Virtuals CERTAI	$0.001061	-4.64	$1.06M	$0.001116	$0.00102	$6.58K	$1.06M	$1.06M
3607	FOREST FOREST	$0.00105	-0.50	$1.04M	$0.001068	$0.001026	$12.28K	$1.04M	$1.04M
3610	TN100x TN100X	$0.0001452 ₿0.000000035	9.57	$1.06M ₿0	$0.0001448 ₿0.000000037	$0.0001318 ₿0.000000028	$12.53K ₿3.07	$1.26M ₿356.37	$1.06M ₿0
3611	Donut DONUT	$0.005109 ₿0.00000025	2.92	$1.07M ₿57.33	$0.005112 ₿0.00000028	$0.00487 ₿0.00000026	$1.05K ₿0.23	$1.16M ₿57.33	$1.07M ₿57.33
3612	Tune.Fm JAM	$0.00006551 ₿0.0000000084	2.88	$1.05M ₿37.71	$0.00006559 ₿0.0000000093	$0.00006271 ₿0.0000000082	$25.44K ₿14.29	$1.05M ₿38.93	$1.05M ₿37.71
3613	Big Data Protocol BDP	$0.04366 ₿0.0000037	-5.31	$1.06M ₿89.68	$0.04611 ₿0.0000039	$0.04282 ₿0.0000035	$145.81K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3615	Rubidium RBD	$0.02275 ₿0.00000064	34.46	$1.06M ₿29.92	$0.02275 ₿0.00000064	$0.01483 ₿0.00000052	$13.24K ₿0.4	$22.75M ₿643	$1.06M ₿29.92
3616	Baby Pepe BABYPEPE	$0.00000251	-3.07	$1.06M	$0.00000264	$0.000002349	$11.55K	$1.06M	$1.06M
3617	Celer Bridged WETH (Astar) WETH	$2,551.77	0.95	$1.05M	$2,549.74	$2,490.27	$9.18K	$1.05M	$1.05M
3619	Databot DATA	$0.001151 ₿0.000000029	8.66	$1.06M ₿27.86	$0.001141 ₿0.000000029	$0.001049 ₿0.000000027	$3.37K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3621	PUPS (Ordinals) [OLD] PUPS	$0.1353 ₿0.00049	1.97	$1.05M ₿3.86K	$0.1351 ₿0.00055	$0.131 ₿0.00047	$49.31 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3622	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3626	PsyDAO PSY	$0.02652	1.82	$1.03M	$0.02654	$0.02575	$24.07	$2.72M	$1.03M
3627	Pleasure Coin NSFW	$0.00001688 ₿0.0000000011	4.14	$1.07M ₿61.4	$0.0000169 ₿0.0000000012	$0.0000162 ₿0.0000000011	$3.07K ₿0.17	$1.16M ₿81.03	$1.07M ₿61.4
3628	NAGA NGC	$0.01258 ₿0.00000062	4.44	$980.84K ₿49.11	$0.0148 ₿0.00000064	$0.01205 ₿0.00000060	$6.63K ₿1.94	$980.84K ₿49.11	$980.84K ₿49.11
3630	Griffain New Hedge Fund CITADAIL	$0.001046	3.21	$1.05M	$0.001091	$0.001011	$178.29K	$1.05M	$1.05M
3633	Acquire.Fi ACQ	$0.003596 ₿0.00000047	6.94	$1.04M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$43.76K ₿3.12	$1.08M ₿143.01	$1.04M ₿133.17
3634	SatoshAI SAI	$0.00055	-1.71	$1.04M	$0.0005596	$0.000544	$522.12	$1.16M	$1.04M
3637	ETHEREUM IS GOOD EBULL	$0.000103	-4.93	$1.03M	$0.0001119	$0.00009919	$99.15K	$1.03M	$1.03M
3639	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03304 ₿0.00000030	$0.02944 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3641	888 888	$0.01175	-1.03	$1.04M	$0.01199	$0.01127	$10.33K	$1.04M	$1.04M
3643	BIAO on SOL BIAO	$0.001112	8.41	$1.11M	$0.001393	$0.0008652	$491.12K	$1.11M	$1.11M
3644	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02181 ₿0.00000020	$0.01893 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3645	Verida Token VDA	$0.003462	0.80	$1.01M	$0.003573	$0.003427	$73.98K	$3.46M	$1.01M
3646	Lossless LSS	$0.01347 ₿0.0000032	1.74	$1.02M ₿201.89	$0.01349 ₿0.0000033	$0.01317 ₿0.0000031	$83.67K ₿4.02	$1.35M ₿322.63	$1.02M ₿201.89
3647	I love puppies PUPPIES	$0.0000000245 ₿0.000000000010	0.19	$1.03M ₿0	$0.00000002463 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$560.18K ₿29.47	$1.03M	$1.03M ₿0
3648	Merit Circle MC	$0.08609 ₿0.000044	-13.04	$1.03M ₿1.12K	$0.09969 ₿0.000045	$0.08596 ₿0.000042	$71.34 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3650	GameZone GZONE	$0.00243 ₿0.00000032	-1.76	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.00236 ₿0.00000031	$78.77K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3651	BlackCardCoin BCCOIN	$0.1022	-1.35	$1.03M	$0.1042	$0.1007	$409.28K	$7.18M	$1.03M
3652	Spookyswap BOO	$0.1025 ₿0.000036	-5.34	$1.02M ₿367.38	$0.11 ₿0.000038	$0.09979 ₿0.000033	$55.52K ₿9.63	$1.4M ₿505.9	$1.02M ₿367.38
3654	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1273 ₿0.0000011	$0.1143 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3656	Xraders XR	$0.02593	-0.80	$1.02M	$0.02615	$0.02588	$931.96K	$2.6M	$1.02M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}