صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	SpaceCatch CATCH	$0.08803 ₿0.000029	-2.58	$3.37M ₿0	$0.09613 ₿0.000030	$0.08477 ₿0.000028	$48.13K ₿9.36	$8.81M ₿2.92K	$3.37M ₿0
2290	Kekistan KEK	$0.000008009	25.97	$3.4M	$0.00000825	$0.000005499	$157.65K	$3.4M	$3.4M
2293	LayerAI LAI	$0.001452 ₿0.00000066	-0.15	$3.31M ₿210.86	$0.001495 ₿0.00000069	$0.001385 ₿0.00000065	$1.96M ₿131.41	$4.18M ₿1.99K	$3.31M ₿210.86
2294	Cosplay Token COT	$0.00355 ₿0.00000062	1.32	$3.33M ₿586.7	$0.003578 ₿0.00000063	$0.003488 ₿0.00000057	$24.76K ₿4.83	$3.56M ₿625.73	$3.33M ₿586.7
2295	We Love Tits TITS	$0.00334	-18.82	$3.33M	$0.004298	$0.003331	$409.68K	$3.33M	$3.33M
2297	Agent YP by Virtuals AIYP	$0.003318	18.90	$3.23M	$0.003428	$0.002791	$18.79K	$3.23M	$3.23M
2298	Netvrk NETVR	$0.0331 ₿0.0000027	0.55	$3.31M ₿175.9	$0.03431 ₿0.0000029	$0.032 ₿0.0000026	$246.03K ₿2.49	$3.31M ₿274.49	$3.31M ₿175.9
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0199 ₿0.00000021	$0.01931 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Kompete KOMPETE	$0.004888 ₿0.00000049	-0.09	$3.3M ₿332.5	$0.005102 ₿0.00000050	$0.00485 ₿0.00000049	$16.62K ₿0.23	$4.16M ₿418.25	$3.3M ₿332.5
2301	LETSTOP STOP	$0.07287	-2.17	$3.29M	$0.0762	$0.07276	$1.97M	$7.29M	$3.29M
2302	ZARP Stablecoin ZARP	$0.05269 ₿0.00000075	-0.53	$3.3M ₿0	$0.05308 ₿0.00000076	$0.05254 ₿0.00000072	$9.59K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2303	Tri Sigma TRISIG	$0.003309	10.29	$3.27M	$0.003344	$0.002984	$500.4K	$3.27M	$3.27M
2304	ISLAND Token ISLAND	$0.02041	1.84	$3.29M	$0.02138	$0.02001	$761.03K	$20.42M	$3.29M
2306	CumRocket CUMMIES	$0.002487 ₿0.00000015	0.96	$3.27M ₿202.84	$0.002492 ₿0.00000016	$0.002444 ₿0.00000015	$692.66K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2307	Gamium GMM	$0.00006677 ₿0.000000013	-3.33	$3.27M ₿606.37	$0.00008254 ₿0.000000014	$0.00006606 ₿0.000000013	$131.24K ₿6.51	$3.34M ₿619.01	$3.27M ₿606.37
2309	Premia PREMIA	$0.06761 ₿0.0000052	0.66	$3.27M ₿198.17	$0.07728 ₿0.0000052	$0.06537 ₿0.0000051	$13.1K ₿0.32	$6.75M ₿522.61	$3.27M ₿198.17
2310	Furmula FURM	$0.004381	-0.46	$3.29M	$0.004501	$0.004261	$530.41K	$4.04M	$3.29M
2311	Wecan WECAN	$0.001899 ₿0.000000057	-6.14	$3.27M ₿99.56	$0.002026 ₿0.000000058	$0.001766 ₿0.000000053	$20.29K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2314	Terminus TERMINUS	$0.03248	8.86	$3.3M	$0.035	$0.02852	$661.21K	$3.3M	$3.3M
2317	Nya NYA	$0.00000008804	-0.13	$3.24M	$0.00000008975	$0.00000008689	$9.17K	$3.24M	$3.24M
2318	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2320	Fei USD FEI	$0.9987 ₿0.000013	-0.14	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$3.05K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2321	Troy TROY	$0.0003216 ₿0.000000045	5.43	$3.09M ₿458.24	$0.0003554 ₿0.000000047	$0.0002726 ₿0.000000045	$1.94M ₿40.76	$3.09M ₿458.24	$3.09M ₿458.24
2322	VNX EURO VEUR	$1.13 ₿0.000015	-0.27	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$181.09K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2323	The Balkan Dwarf $KEKEC	$0.00008226 ₿0.0000000020	16.04	$3.21M ₿0	$0.00008288 ₿0.0000000023	$0.00006949 ₿0.0000000017	$599.36K ₿2.68	$3.21M ₿83.29	$3.21M ₿0
2324	Grin GRIN	$0.01623 ₿0.00000096	-2.98	$3.21M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$23.91K ₿1.36	$3.21M	$3.21M ₿158.69
2325	QORPO WORLD QORPO	$0.02109 ₿0.000010	2.38	$3.2M ₿465.26	$0.02139 ₿0.000010	$0.02058 ₿0.000010	$122.58K ₿36.82	$15.8M ₿7.91K	$3.2M ₿465.26
2328	Asia Coin ASIA	$0.06382 ₿0.0000019	-5.20	$3.19M ₿95.56	$0.0675 ₿0.0000097	$0.06008 ₿0.0000018	$10.57K ₿0.33	$6.38M ₿191.11	$3.19M ₿95.56
2329	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2330	Piteas PTS	$0.04533 ₿0.0000013	-2.30	$3.18M ₿90.2	$0.04802 ₿0.0000014	$0.04501 ₿0.0000013	$3.15K ₿0.24	$4.55M ₿139.63	$3.18M ₿90.2
2332	MagicCraft MCRT	$0.0006327 ₿0.000000032	-0.80	$3.19M ₿135.45	$0.0006486 ₿0.000000039	$0.0006293 ₿0.000000032	$309.74K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2333	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-0.10	$3.19M ₿556.28	$4.31 ₿0.00046	$4.02 ₿0.00045	$71K ₿0.9	$3.19M ₿556.28	$3.19M ₿556.28
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	L2 Standard Bridged WETH (Mode) WETH	$1,794.99	-0.02	$3.18M	$1,819.42	$1,752.26	$369.19K	$3.18M	$3.18M
2339	Snake SNK	$0.03791	-0.08	$3.17M	$0.03805	$0.03787	$38.74K	$3.17M	$3.17M
2340	TG.Casino TGC	$0.1429 ₿0.0000051	-7.93	$3.15M ₿372.08	$0.1602 ₿0.0000053	$0.1428 ₿0.0000048	$95.79K ₿4.66	$11.49M ₿448.01	$3.15M ₿372.08
2341	Ethereum Push Notification Service PUSH	$0.03483 ₿0.0000039	1.31	$3.15M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.7M ₿17	$3.49M ₿393	$3.15M ₿237.24
2342	ichi.farm ICHI	$0.339 ₿0.000037	-0.76	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$771.35 ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2343	VitaRNA VITARNA	$1.38	0.96	$3.13M	$1.4	$1.32	$430.62	$6.9M	$3.13M
2344	Dagger XDAG	$0.002464 ₿0.00000010	19.64	$3.13M ₿124.62	$0.002477 ₿0.00000010	$0.002049 ₿0.000000093	$321.39K ₿0.44	$3.56M ₿145.41	$3.13M ₿124.62
2346	MaidSafeCoin EMAID	$0.1013 ₿0.0000099	-2.28	$3.13M ₿290.28	$0.1037 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2347	Synatra Staked USDC YUSD	$1.33	0.29	$3.12M	$1.33	$1.32	$21.05K	$3.12M	$3.12M
2349	DUKO DUKO	$0.0003124 ₿0.000000021	4.39	$3.12M ₿0	$0.0003433 ₿0.000000026	$0.000295 ₿0.000000017	$623.32K ₿27.48	$3.12M ₿214.96	$3.12M ₿0
2350	WINR Protocol WINR	$0.006238 ₿0.00000087	4.96	$3.09M ₿298.27	$0.006248 ₿0.00000087	$0.005855 ₿0.00000083	$11.54K ₿3.14	$3.86M ₿313.61	$3.09M ₿298.27
2352	Viberate VIB	$0.017 ₿0.0000017	-1.28	$3.05M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$10.36M ₿76.76	$3.34M ₿350.55	$3.05M ₿319.99
2353	Angle Protocol ANGLE	$0.0154 ₿0.0000015	3.75	$3.1M ₿317.7	$0.01541 ₿0.0000018	$0.0148 ₿0.0000013	$41.21K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2354	Dynex DNX	$0.03042 ₿0.0000098	-1.93	$3.1M ₿868.33	$0.03103 ₿0.000010	$0.02985 ₿0.0000098	$195.41K ₿32.42	$3.1M ₿868.35	$3.1M ₿868.33
2355	Crashout CRASHOUT	$0.003088	4.49	$3.11M	$0.003587	$0.002832	$287.23K	$3.11M	$3.11M
2356	Shido Network SHIDO	$0.0001716 ₿0.000000025	-2.32	$3.09M ₿454.65	$0.0001763 ₿0.000000027	$0.0001663 ₿0.000000024	$222.99K ₿20.75	$3.09M ₿458.64	$3.09M ₿454.65
2357	WAI Combinator by Virtuals WAI	$0.003088	52.58	$3.09M	$0.003536	$0.002024	$232.01K	$3.09M	$3.09M
2358	Kizuna KIZUNA	$0.000000003209 ₿0.00000000000022	12.98	$3.1M ₿213.6	$0.000000003247 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$93.74K ₿2.75	$3.1M ₿213.6	$3.1M ₿213.6
2360	Paladin PAL	$0.1663 ₿0.0000020	-3.05	$3.07M ₿31.16	$0.1746 ₿0.0000021	$0.1658 ₿0.0000020	$12.67K ₿0.01	$8.3M ₿105.23	$3.07M ₿31.16
2361	AIPad AIPAD	$0.01582 ₿0.0000021	9.66	$2.97M ₿212.75	$0.01551 ₿0.0000023	$0.01443 ₿0.0000021	$21.17K ₿8.04	$3.07M ₿428.61	$2.97M ₿212.75
2362	Radiant RXD	$0.000232 ₿0.000000028	-9.64	$3.08M ₿294.22	$0.0002567 ₿0.000000031	$0.0002292 ₿0.000000028	$67.68K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2363	Wrapped Solana (Universal) USOL	$146.67	-1.95	$3.08M	$152.75	$145.27	$705.83K	$3.08M	$3.08M
2364	BIDZ Coin BIDZ	$0.00104 ₿0.00000020	1.97	$3.12M ₿204.53	$0.00109 ₿0.00000023	$0.0009913 ₿0.00000019	$29.59K ₿1.16	$14.65M ₿2.85K	$3.12M ₿204.53
2366	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01*	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009492 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2367	Machine Xchange Coin MXC	$0.001047 ₿0.00000027	-0.33	$3.07M ₿659.55	$0.001186 ₿0.00000028	$0.001031 ₿0.00000026	$2.28M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2369	BlackCoin BLK	$0.04816 ₿0.00000032	0.85	$3.06M ₿20.62	$0.04836 ₿0.00000032	$0.04775 ₿0.00000030	$1.97 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2370	Osmosis allSOL SOL	$147.47	-1.46	$3.05M	$153.38	$145.53	$124.15K	$3.05M	$3.05M
2371	LIMBO LIMBO	$0.003054	16.24	$3.05M	$0.003211	$0.002576	$302.18K	$3.05M	$3.05M
2372	Billy BILLY	$0.003098	-12.71	$3.04M	$0.004027	$0.003068	$2.24M	$3.04M	$3.04M
2373	Elastic Finance Token EEFI	$52.23	-1.11	$3.04M	$53.38	$51.91	$9.04K	$3.04M	$3.04M
2374	Dejitaru Tsuka TSUKA	$0.00304 ₿0.00000056	5.18	$3.04M ₿551	$0.003148 ₿0.00000060	$0.00288 ₿0.00000054	$113.05K ₿8.92	$3.04M ₿551	$3.04M ₿551
2375	Cortensor COR	$0.006015	2.22	$3.04M	$0.006153	$0.005875	$7.72K	$6.01M	$3.04M
2376	GemHUB GHUB	$0.01592 ₿0.0000015	1.05	$3.1M ₿141.62	$0.01651 ₿0.0000015	$0.01536 ₿0.0000014	$52.25K ₿3.49	$19.52M ₿1.83K	$3.1M ₿141.62
2377	Nolus NLS	$0.006301 ₿0.00000078	0.21	$3.02M ₿173.89	$0.006323 ₿0.00000079	$0.006273 ₿0.00000073	$89.85K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2378	PLEARN PLN	$0.03343 ₿0.0000018	-3.06	$3.02M ₿153.8	$0.03455 ₿0.0000019	$0.03279 ₿0.0000018	$282.7K ₿1.08	$11.5M ₿647.65	$3.02M ₿153.8
2379	Utility Cjournal UCJL	$11.1 ₿0.000099	3.09	$3.06M ₿27.21	$22.31 ₿0.00010	$10.58 ₿0.000099	$171.15K ₿2.19	$11.26B ₿99.94K	$3.06M ₿27.21
2380	Dtravel TRVL	$0.007387 ₿0.0000010	2.24	$3.02M ₿317.13	$0.007408 ₿0.0000011	$0.007216 ₿0.0000010	$169.51K ₿2.81	$7.39M ₿1.04K	$3.02M ₿317.13
2381	Ref Finance REF	$0.07995 ₿0.0000065	0.19	$3.02M ₿212.68	$0.08257 ₿0.0000071	$0.0785 ₿0.0000064	$95.45K ₿0.23	$8M ₿657.61	$3.02M ₿212.68
2382	Hxro HXRO	$0.004857 ₿0.0000013	-1.59	$3.01M ₿867.49	$0.005179 ₿0.0000014	$0.004715 ₿0.0000013	$1.14K ₿0.63	$4.86M ₿1.4K	$3.01M ₿867.49
2383	Witch Token WITCH	$0.07596 ₿0.0000043	-2.12	$3M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$693.56K ₿4.13	$7.59M ₿430.77	$3M ₿116.31
2385	Wrapped MistCoin WMC	$6.52 ₿0.00036	-8.35	$2.98M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$31.03K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2386	Chainge Finance XCHNG	$0.006047 ₿0.0000033	-7.03	$2.99M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$37.33K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2387	Waffles WAFFLES	$0.002991	-4.13	$2.95M	$0.003206	$0.00296	$134.92K	$2.95M	$2.95M
2388	Virtua TVK	$0.03453 ₿0.0000031	4.68	$2.99M ₿565.82	$0.03581 ₿0.0000034	$0.03219 ₿0.0000031	$7.54K ₿4.39	$41.53M ₿3.83K	$2.99M ₿565.82
2389	LAIKA the Cosmodog LAIKA	$0.000002979	-1.66	$2.98M	$0.000003099	$0.00000295	$31.26K	$2.98M	$2.98M
2390	TONToken TON	$0.01112 ₿0.00000040	-5.83	$2.98M ₿109.95	$0.01227 ₿0.00000044	$0.01074 ₿0.00000037	$20.23K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2392	Cyberperp CYB	$1.58	22.39	$2.96M	$1.6	$1.28	$144.73K	$15.8M	$2.96M
2393	Doland Tremp TREMP	$0.02969 ₿0.0000098	6.58	$2.96M ₿0	$0.02999 ₿0.000011	$0.02778 ₿0.0000096	$526.44K ₿19.67	$2.96M	$2.96M ₿0
2395	POOH POOH	$0.000000007048 ₿0.00000000000047	-2.12	$2.97M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$1.04M ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2396	Realis Worlds REALIS	$0.003084	6.22	$2.94M	$0.003217	$0.002903	$305.7K	$3.07M	$2.94M
2397	Urolithin A $URO	$0.002921	12.02	$2.83M	$0.003039	$0.002606	$10.14M	$2.83M	$2.83M
2398	OpSec OPSEC	$0.02978 ₿0.000026	-16.41	$2.95M ₿2.45K	$0.03595 ₿0.000030	$0.02965 ₿0.000025	$37.55K ₿37.01	$2.95M ₿2.54K	$2.95M ₿2.45K
2399	Energi NRG	$0.029 ₿0.0000027	-3.98	$2.95M ₿211.44	$0.03022 ₿0.0000028	$0.02896 ₿0.0000027	$293.41K ₿7.88	$2.95M	$2.95M ₿211.44
2400	Autonomous Virtual Beings AVB	$0.002943	4.22	$2.95M	$0.003192	$0.002822	$353.03K	$2.95M	$2.95M
2401	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2402	Rifampicin $RIF	$0.002921	3.67	$2.9M	$0.003091	$0.002801	$8.33M	$2.9M	$2.9M
2403	Crypto Asset Governance Alliance CAGA	$0.00004708 ₿0.0000000079	-1.50	$2.94M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004347 ₿0.0000000077	$61.36K ₿15.62	$4.71M ₿799.13	$2.94M ₿468.84
2404	BitShares BTS	$0.001082 ₿0.000000055	1.97	$2.93M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$109.05K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LAOS Network LAOS	$0.009122	0.56	$2.92M	$0.009122	$0.009072	$22.09	$9.12M	$2.92M
2407	DrPepe.ai BRYAN	$0.00000000327	-6.76	$2.9M	$0.000000003637	$0.000000003198	$3.3K	$2.9M	$2.9M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Shark Cat SC	$0.002934 ₿0.0000012	-4.00	$2.91M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$791.12K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2409	Friend.tech FRIEND	$0.0306	-2.73	$2.9M	$0.03245	$0.02999	$641.69	$2.9M	$2.9M
2410	Signum SIGNA	$0.001328 ₿0.000000018	1.43	$2.89M ₿40.92	$0.001333 ₿0.000000019	$0.001304 ₿0.000000018	$10.64K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06137 ₿0.00000064	$0.06072 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Hasbulla's Cat BARSIK	$0.002884	7.54	$2.89M	$0.003042	$0.002634	$1.56M	$2.89M	$2.89M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}