صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4830)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3691	"　" "　"	$0.001682	12.15	$1.06M	$0.001702	$0.001429	$16.92K	$1.06M	$1.06M
3693	Otherworld OWN	$0.03046	-5.69	$1.05M	$0.03341	$0.02971	$19.61K	$29.85M	$1.05M
3694	Shiro Neko SHIRO	$0.000000001368	-7.36	$1.05M	$0.000000001503	$0.000000001335	$451.37K	$1.05M	$1.05M
3695	Simmi Token SIMMI	$0.00001054	-5.39	$1.05M	$0.00001136	$0.00001043	$132.32K	$1.05M	$1.05M
3700	Neurobro BRO	$0.001316	-11.69	$1.05M	$0.001512	$0.001266	$6.36K	$1.31M	$1.05M
3701	Stargaze STARS	$0.0003694 ₿0.00000043	-6.83	$1.05M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003685 ₿0.00000039	$10.49K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3703	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008944 ₿0.00000010	$0.00841 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3704	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3707	Stable STABLE	$1.05 ₿0.00010	-16.97	$1.05M ₿0	$1.28 ₿0.00010	$1.05 ₿0.000095	$132.83 ₿0.06	$1.05M	$1.05M ₿0
3708	FRIC FRIC	$0.001042	-2.75	$1.05M	$0.001098	$0.001017	$148.81K	$1.05M	$1.05M
3709	Mirror Protocol MIR	$0.006697 ₿0.0000010	-5.14	$1.04M ₿165.81	$0.007087 ₿0.0000011	$0.006693 ₿0.0000010	$4.01K ₿5.82	$2.48M ₿393.75	$1.04M ₿165.81
3713	Huobi BTC HBTC	$1,074.28 ₿0.33	8.23	$1.04M ₿2.98K	$1,310.07 ₿0.34	$988.31 ₿0.31	$425.05 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3727	BoxBet BXBT	$0.01207 ₿0.0000026	-3.88	$1.03M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$33.49K ₿0.23	$1.15M ₿257.55	$1.03M ₿201.19
3729	LoungeM LZM	$0.007486 ₿0.00000080	0.48	$1.03M ₿52.11	$0.008991 ₿0.00000089	$0.007436 ₿0.00000073	$11.33K ₿0.06	$7.49M ₿803.85	$1.03M ₿52.11
3732	Unitrade TRADE	$0.02874 ₿0.00000018	-0.41	$1.03M ₿6.45	$0.02889 ₿0.00000035	$0.02831 ₿0.00000011	$1.75 ₿0.02	$1.44M ₿9.01	$1.03M ₿6.45
3733	Balance Tokens BALN	$0.04054 ₿0.0000028	5.09	$1.03M ₿0	$0.04978 ₿0.0000029	$0.03537 ₿0.0000028	$3.86K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3734	Web3 Whales W3W	$0.01097 ₿0.00000090	0.03	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01093 ₿0.00000088	$6.2K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3735	Million MM	$1.03 ₿0.000027	0.57	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$215.1 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3736	APWine APW	$0.1063 ₿0.000037	-32.81	$1.02M ₿363.88	$0.7014 ₿0.000039	$0.1052 ₿0.000036	$2.74K ₿12.36	$5.32M ₿1.89K	$1.02M ₿363.88
3739	Elastic Finance Token EEFI	$17.4	-3.57	$1.02M	$18.15	$17.08	$4.19K	$1.02M	$1.02M
3740	DecideAI DCD	$0.001978 ₿0.00000040	-3.86	$1.01M ₿0	$0.002097 ₿0.00000043	$0.00196 ₿0.00000040	$134.34 ₿0	$1.95M ₿404.21	$1.01M ₿0
3741	Altered State Machine ASTO	$0.0035 ₿0.00000068	-0.23	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$9.08 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3743	OPCAT OPCAT	$0.05102	5.54	$1.01M	$0.05104	$0.04504	$4.64K	$1.01M	$1.01M
3746	Minted MTD	$0.004327 ₿0.00000073	-2.69	$1.01M ₿144.89	$0.004446 ₿0.00000076	$0.004295 ₿0.00000071	$5.05K ₿0.29	$4.33M ₿686.76	$1.01M ₿144.89
3753	Lumoz MOZ	$0.0007147	94.76	$1M	$0.000704	$0.0003548	$22.17K	$6.94M	$1M
3756	WOZX WOZX	$0.001615 ₿0.00000010	5.51	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001529 ₿0.000000098	$2.09K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3758	Mobius MOBI	$0.001942 ₿0.00000016	1.41	$1M ₿84.76	$0.002123 ₿0.00000016	$0.001914 ₿0.00000015	$11.96K ₿0.42	$1.73M ₿146.43	$1M ₿84.76
3761	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3762	Arcas ARCAS	$0.01439 ₿0.0000030	-5.59	$999.57K ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.15 ₿0.62	$1.43M ₿303.68	$999.57K ₿303.68
3764	FAYA FAYA	$0.00000009474 ₿0.0000000000032	1.03	$995.44K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$14.12K ₿0.85	$9.31M ₿328.74	$995.44K ₿33.8
3769	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001215 ₿0.0000000014	$0.0001124 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3772	Octavia VIA	$0.009998 ₿0.000015	-2.94	$989.9K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$100.16K ₿8.95	$989.9K ₿1.59K	$989.9K ₿227.94
3773	Billy BILLY	$0.001007	-3.84	$989.61K	$0.001066	$0.0009952	$368.84K	$989.61K	$989.61K
3776	GenomesDAO GENOME GENOME	$0.0009879	-10.55	$987.38K	$0.001116	$0.0009855	$4.08K	$987.38K	$987.38K
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3780	Meter MTRG	$0.03053 ₿0.000027	-11.93	$985.62K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$8.34K ₿3.01	$1.49M ₿1.28K	$985.62K ₿985.73
3785	DeFiChain DFI	$0.001079 ₿0.0000011	-14.56	$980.39K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$2.87K ₿65.11	$1.3M ₿1.33K	$980.39K ₿963.87
3786	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00425 ₿0.000000049	$0.004201 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3787	IRISnet IRIS	$0.0005992 ₿0.00000054	-3.41	$979.97K ₿884.57	$0.000622 ₿0.00000057	$0.0005841 ₿0.00000054	$22.3K ₿56.54	$1.2M ₿1.1K	$979.97K ₿884.57
3789	Hemule HEMULE	$0.0009963 ₿0.00000025	-6.33	$976.13K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$185.32 ₿11.7	$976.13K ₿247.6	$976.13K ₿247.6
3793	Optimus AI OPTI	$0.009729 ₿0.0000041	-1.17	$972.93K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$70.42K ₿11.32	$972.93K ₿419.12	$972.93K ₿419.12
3797	Koinos KOIN	$0.01131 ₿0.000011	6.03	$970.72K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$1.37K ₿1.97	$970.72K ₿468.65	$970.72K ₿468.65
3798	Ispolink ISP	$0.0001036 ₿0.000000050	-3.19	$969.25K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$157.49K ₿7.3	$1.02M ₿504	$969.25K ₿151.61
3799	Astroport ASTRO	$0.002282 ₿0.0000022	-22.44	$967.04K ₿969.85	$0.002972 ₿0.0000023	$0.002258 ₿0.0000022	$12.15K ₿2.1	$2.51M ₿2.52K	$967.04K ₿969.85
3800	First Convicted RACCON FRED	$0.0009726	4.83	$965.53K	$0.0009831	$0.0009269	$339.28K	$965.53K	$965.53K
3801	Defit DEFIT	$0.03074 ₿0.0000030	-10.51	$964.69K ₿85.4	$0.03467 ₿0.0000031	$0.03074 ₿0.0000030	$828.47 ₿0.09	$1.54M ₿151.39	$964.69K ₿85.4
3803	Belt BELT	$0.0469 ₿0.0000016	-4.15	$962.4K ₿28.81	$0.0492 ₿0.0000016	$0.04635 ₿0.0000016	$5.86 ₿0.01	$2.44M ₿62.64	$962.4K ₿28.81
3804	Bficoin BFIC	$0.5088 ₿0.00017	-13.76	$961.65K ₿335.42	$0.6034 ₿0.00018	$0.5079 ₿0.00016	$19.59K ₿89.87	$10.69M ₿3.73K	$961.65K ₿335.42
3805	Tetsuo Coin TETSUO	$0.0009658	-8.90	$960.55K	$0.00108	$0.0009506	$73K	$960.55K	$960.55K
3806	Cyberperp CYB	$0.3895	-6.57	$960.16K	$0.4177	$0.3823	$1.42K	$3.91M	$960.16K
3808	ScPrime SCP	$0.01701 ₿0.0000025	5.78	$958.55K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$2.99K ₿0.01	$958.55K ₿137.84	$958.55K ₿137.29
3811	Raptoreum RTM	$0.0001573 ₿0.000000019	1.30	$957.38K ₿79.94	$0.0001617 ₿0.000000020	$0.0001553 ₿0.000000019	$24.76K ₿0.3	$3.31M ₿419.79	$957.38K ₿79.94
3812	Shyft Network SHFT	$0.0004093 ₿0.00000012	-1.01	$956.81K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.48K ₿0.81	$1.03M ₿311.19	$956.81K ₿140.91
3813	MongCoin MONG	$0.000000001377 ₿0.00000000000025	-3.90	$956.28K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$70.79K ₿33.26	$956.28K	$956.28K ₿0
3814	BitCore BTX	$0.04815 ₿0.0000010	-35.46	$955.13K ₿20.55	$0.07461 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$955.14K ₿22.09	$955.13K ₿20.55
3817	MicrovisionChain SPACE	$0.1411 ₿0.00027	-0.89	$954.1K ₿737.72	$0.144 ₿0.00028	$0.1407 ₿0.00027	$14.27K ₿36.71	$2.96M ₿5.83K	$954.1K ₿737.72
3819	xFund XFUND	$95.54 ₿0.0069	-6.15	$951.84K ₿69.15	$102.75 ₿0.0073	$94.33 ₿0.0069	$592.35 ₿0.24	$951.85K ₿69.15	$951.84K ₿69.15
3823	Azuro Protocol AZUR	$0.003896	-6.99	$945.83K	$0.004244	$0.003888	$51.12K	$3.9M	$945.83K
3828	ChompCoin CHOMP	$0.01003	-8.00	$939.31K	$0.01109	$0.01	$826.98	$939.31K	$939.31K
3830	Silo Finance [OLD] SILO	$0.00898 ₿0.0000014	-7.15	$937.6K ₿455.88	$0.009673 ₿0.0000015	$0.008962 ₿0.0000014	$7.99K ₿0.33	$8.98M ₿1.48K	$937.6K ₿455.88
3831	Baby BNB BABYBNB	$0.0009373	-4.04	$936.94K	$0.0009824 ₿0.	$0.0009231 ₿0.	$163.23K ₿0	$936.94K	$936.94K
3832	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3838	Fold FLD	$0.0007322 ₿0.000000071	-6.95	$932.18K ₿56.61	$0.0007917 ₿0.000000072	$0.0007271 ₿0.000000065	$3.74K ₿0.72	$1.94M ₿188.47	$932.18K ₿56.61
3841	VCGamers VCG	$0.00929 ₿0.00000014	-2.64	$929.78K ₿14.82	$0.01142 ₿0.00000014	$0.009267 ₿0.00000013	$6.95K ₿0.01	$929.79K ₿14.82	$929.78K ₿14.82
3842	StellaSwap STELLA	$0.008083 ₿0.00000098	-3.60	$929.27K ₿40.2	$0.008468 ₿0.0000010	$0.007975 ₿0.00000098	$17.7K ₿0.21	$929.27K ₿40.2	$929.27K ₿40.2
3843	Roco Finance ROCO	$0.0099 ₿0.0000050	-1.92	$928.72K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$135.94 ₿4.67	$988.83K ₿499.29	$928.72K ₿129.77
3848	RNT RNT	$0.0009279	-3.23	$925.34K	$0.0009779	$0.0008984	$71.09K	$925.34K	$925.34K
3849	0xBitcoin 0XBTC	$0.08522 ₿0.0000010	-3.35	$923.14K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$198.02 ₿0	$1.79M ₿22.11	$923.14K ₿11.41
3850	STEAM STEAM	$0.003845	-3.65	$921.6K	$0.004031	$0.003807	$1.51K	$3.85M	$921.6K
3852	Boop BOOP	$0.000009249 ₿0.0000000060	-4.81	$921.33K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.99K ₿31.66	$921.33K ₿609.01	$921.33K ₿0
3853	The Root Network ROOT	$0.0003013 ₿0.00000097	19.57	$920.31K ₿0	$0.0003109 ₿0.0000010	$0.0002492 ₿0.00000093	$346.04K ₿212.3	$3.63M ₿11.54K	$920.31K ₿0
3854	Sekuya Multiverse SKYA	$0.001854	-5.78	$920.17K	$0.00201	$0.001844	$136.81K	$1.85M	$920.17K
3859	Flamengo Fan Token MENGO	$0.06392 ₿0.0000097	-7.51	$912.99K ₿126.5	$0.06922 ₿0.0000097	$0.06271 ₿0.0000094	$108.27K ₿2.2	$1.92M ₿291.89	$912.99K ₿126.5
3861	BTC Proxy BTCPX	$3,482.19 ₿1.0040	-0.19	$911.45K ₿0	$3,492.92 ₿1.011	$3,484.48 ₿0.99	$1.12 ₿0.26	$911.45K	$911.45K ₿0
3862	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3864	MAD MAD	$0.000000904	-6.18	$906.57K	$0.0000009704	$0.0000009029	$179.68K	$906.57K	$906.57K
3866	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001898 ₿0.0000000022	$0.0001848 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3867	Obortech OBOT	$0.004582 ₿0.00000080	-12.93	$904.99K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$930.26 ₿2.35	$1.37M ₿240.74	$904.99K ₿158.49
3871	EternalAI EAI	$0.003451	-22.68	$899.69K	$0.004565	$0.00344	$50.99K	$3.45M	$899.69K
3872	Ta-da TADA	$0.001283 ₿0.0000032	-7.64	$898.57K ₿195.92	$0.001391 ₿0.0000033	$0.001267 ₿0.0000032	$97.89K ₿3.84	$1.28M ₿3.28K	$898.57K ₿195.92
3873	Grumpy Cat Coin GRUMPY	$0.00009814	-4.08	$897.33K	$0.0001052	$0.00009618	$102.38	$897.33K	$897.33K
3874	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.62K	$1.01	$0.9859	$17.21K	$896.62K	$896.62K
3881	Sharpe AI SAI	$0.002747	-3.91	$892.48K	$0.00288	$0.002728	$346.44K	$2.75M	$892.48K
3883	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3885	AION 5100 AION	$0.04217	-11.63	$890.44K	$0.04968	$0.0421	$7.85K	$890.44K	$890.44K
3887	Kittekoin KOIN	$0.001569	-0.01*	$888.91K	$0.001578	$0.001559	$6.51	$1.57M	$888.91K
3888	Chasm CAI	$0.008924	-5.67	$888.11K	$0.009529	$0.007654	$58.43K	$8.88M	$888.11K
3889	Libra Incentix LIXX	$0.000132 ₿0.000000061	20.50	$887.67K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$37.17K ₿16.27	$1.99M ₿921.48	$887.67K ₿411.6
3890	higher HIGHER	$0.0008993 ₿0.0000010	-1.17	$887.35K ₿1.05K	$0.0009389 ₿0.0000011	$0.0008835 ₿0.0000010	$168.58K ₿29.59	$887.35K ₿1.05K	$887.35K ₿1.05K
3893	Doland Tremp TREMP	$0.008856 ₿0.0000098	-3.87	$885.4K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$449.32K ₿19.67	$885.4K	$885.4K ₿0
3897	SolForge Fusion SFG	$0.1283	-4.30	$880.84K	$0.1368	$0.1258	$1.52K	$10.8M	$880.84K
3900	FOMO FOMO	$0.00000882	0.99	$878.96K	$0.00000951	$0.000008719	$89.69K	$878.96K	$878.96K
3903	Kekistan KEK	$0.000002079	4.23	$875.71K	$0.0000023	$0.00000183	$52.72K	$875.71K	$875.71K
3904	Ithaca Protocol ITHACA	$0.005025	0.05	$875.38K	$0.00503	$0.005018	$165.2K	$4.64M	$875.38K
3905	ARC ARC	$0.0008488 ₿0.0000010	-13.85	$874.26K ₿986.01	$0.0009873 ₿0.0000011	$0.0008341 ₿0.0000010	$11.97K ₿8.27	$874.26K ₿1.07K	$874.26K ₿986.01
3907	wanETH WANETH	$2,938.16 ₿0.050	-6.31	$873.4K ₿0	$3,174.92 ₿0.051	$2,912.81 ₿0.050	$19.96K ₿0.21	$873.4K	$873.4K ₿0
3908	UCX UCX	$0.01952 ₿0.00000076	-1.81	$872.95K ₿34	$0.01991 ₿0.00000084	$0.0195 ₿0.00000074	$56.28K ₿1.11	$19.52M ₿761.19	$872.95K ₿34
3910	UNFK $UNFK	$0.000000009676	-4.19	$870.89K	$0.0000000102	$0.000000009567	$99.04	$870.89K	$870.89K
3911	BarnBridge BOND	$0.0889 ₿0.000059	1.20	$870.14K ₿575.75	$0.0893 ₿0.000063	$0.08747 ₿0.000058	$223.51K ₿187.58	$889.56K ₿594.91	$870.14K ₿575.75
3914	Chain-key USDT CKUSDT	$1	-0.48	$867.26K	$1.01	$0.9878	$74.06K	$867.26K	$867.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}