صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Credefi CREDI	$0.004212 ₿0.00000056	-8.56	$3.15M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$196.01K ₿8.73	$4M ₿531.54	$3.15M ₿419.47
2215	Snake SNK	$0.03789	-0.16	$3.17M	$0.03866	$0.03751	$54.78K	$3.17M	$3.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006224 ₿0.00000000074	$0.00006035 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	mini MINI	$0.003621	-7.83	$3.17M	$0.004381	$0.003529	$807.19K	$3.17M	$3.17M
2218	Mdex MDX	$0.003322 ₿0.00000075	-6.36	$3.16M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$2.07M ₿15.09	$3.52M ₿810.25	$3.16M ₿726.35
2219	SwissCheese SWCH	$0.1721 ₿0.000011	-6.39	$3.14M ₿211.92	$0.1844 ₿0.000011	$0.1716 ₿0.000010	$1.63M ₿8.94	$20.66M ₿1.39K	$3.14M ₿211.92
2220	Celsius Network CEL	$0.08792 ₿0.0000029	-1.72	$3.14M ₿1.26K	$0.09009 ₿0.0000032	$0.08506 ₿0.0000029	$342.37K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2221	Seedify NFT Space SNFTS	$0.000628 ₿0.000000060	-5.32	$3.16M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$33.53 ₿0.35	$12.57M ₿1.2K	$3.16M ₿281.06
2222	STFX STFX	$0.00483 ₿0.00000089	-5.52	$3.14M ₿552.1	$0.005397 ₿0.00000090	$0.004774 ₿0.00000085	$15.13K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2223	First Convicted RACCON FRED	$0.003155	-1.78	$3.13M	$0.003518	$0.003097	$5.68M	$3.13M	$3.13M
2224	Sharpe AI SAI	$0.01097	-6.70	$3.11M	$0.01176	$0.0109	$341.66K	$10.96M	$3.11M
2225	Ternoa CAPS	$0.001701 ₿0.00000035	-2.83	$3.11M ₿535.48	$0.001805 ₿0.00000036	$0.001682 ₿0.00000033	$60.11K ₿8.03	$4.24M ₿873.85	$3.11M ₿535.48
2226	BlackCoin BLK	$0.04869 ₿0.00000032	-2.52	$3.09M ₿20.62	$0.06165 ₿0.00000032	$0.001999 ₿0.00000030	$198.3 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2227	AurusX AX	$0.3118 ₿0.000012	288.77	$3.1M ₿36.3	$0.3305 ₿0.000012	$0.07869 ₿0.000012	$20.95 ₿2.63	$4.67M ₿381.54	$3.1M ₿36.3
2228	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-0.31	$3.09M ₿87.84	$0.0000033 ₿0.000000000092	$0.000003069 ₿0.000000000084	$203.79K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2229	Ispolink ISP	$0.0003666 ₿0.000000050	1.25	$3.08M ₿151.61	$0.0004058 ₿0.000000051	$0.0003618 ₿0.000000049	$178.26K ₿7.3	$3.43M ₿504	$3.08M ₿151.61
2231	TOMI TOMI	$0.002798 ₿0.000010	-15.85	$3.06M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.34M ₿267.23	$3.09M ₿1.47K	$3.06M ₿1.22K
2232	GensoKishi Metaverse MV	$0.007693 ₿0.00000057	-1.92	$3.08M ₿135.54	$0.007854 ₿0.00000059	$0.007644 ₿0.00000053	$1.18M ₿41.68	$3.08M ₿231.76	$3.08M ₿135.54
2233	Crypto Asset Governance Alliance CAGA	$0.00004931 ₿0.0000000079	1.33	$3.1M ₿468.84	$0.00005018 ₿0.0000000080	$0.00004335 ₿0.0000000077	$40.08K ₿15.62	$4.97M ₿799.13	$3.1M ₿468.84
2235	catwifhat $CWIF	$0.00000009967 ₿0.0000000000041	-5.19	$3.06M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009794 ₿0.0000000000041	$45.8K ₿11.28	$3.06M	$3.06M ₿0
2236	Top Hat HAT	$0.003018	-11.95	$3.04M	$0.003483	$0.003032	$2.48M	$3.04M	$3.04M
2237	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$3.04M	$0	$0	$17.37	$3.06M	$3.04M
2241	Upland SPARKLET	$0.01545	-3.44	$3.02M	$0.0162	$0.01531	$854.55K	$15.46M	$3.02M
2242	Public Masterpiece Token PMT	$0.06566 ₿0.00000077	-0.04	$3.02M ₿12.87	$0.06598 ₿0.00000077	$0.06471 ₿0.00000074	$184.74K ₿9.72	$15.83M ₿85.95	$3.02M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Exactly Protocol EXA	$1.04 ₿0.000020	-4.28	$3.05M ₿4.27	$1.11 ₿0.000020	$1.02 ₿0.000019	$6.17K ₿0.05	$10.43M ₿203.69	$3.05M ₿4.27
2245	Beercoin BEER	$0.0000034	-4.01	$3.02M	$0.00000385	$0.000003379	$3.12M	$3.02M	$3.02M
2247	TITAN TITAN	$0.1139	-5.50	$3.01M	$0.123	$0.113	$6.2K	$4.56M	$3.01M
2249	MOEW MOEW	$0.0004498 ₿0.000000022	-19.69	$3M ₿0	$0.0005604 ₿0.000000028	$0.0004251 ₿0.000000021	$2M ₿8.57	$3M ₿222.95	$3M ₿0
2250	TONToken TON	$0.01121 ₿0.00000040	-5.52	$3.01M ₿109.95	$0.01187 ₿0.00000044	$0.01116 ₿0.00000037	$2.28K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2251	Kenshi KNS	$0.003493 ₿0.00000047	-9.26	$2.99M ₿406.12	$0.00385 ₿0.00000048	$0.003429 ₿0.00000046	$8.4K ₿0.49	$3.48M ₿472.23	$2.99M ₿406.12
2252	Arsenal Fan Token AFC	$0.4653 ₿0.000031	-1.82	$2.99M ₿307.58	$0.475 ₿0.000031	$0.4643 ₿0.000028	$168.15K ₿80.23	$18.6M ₿1.26K	$2.99M ₿307.58
2254	QORPO WORLD QORPO	$0.01969 ₿0.000010	-8.20	$2.99M ₿465.26	$0.02145 ₿0.000010	$0.01957 ₿0.000010	$113.67K ₿36.82	$14.76M ₿7.91K	$2.99M ₿465.26
2255	VinuChain VC	$0.01189 ₿0.00000087	-3.66	$2.98M ₿121.79	$0.01258 ₿0.00000090	$0.0119 ₿0.00000086	$218.47K ₿20.28	$11.56M ₿868.41	$2.98M ₿121.79
2256	AIT Protocol AIT	$0.01024 ₿0.0000068	-7.07	$2.99M ₿570.83	$0.01104 ₿0.0000074	$0.0101 ₿0.0000067	$41.85K ₿8.26	$3.05M ₿6.82K	$2.99M ₿570.83
2258	The Balkan Dwarf $KEKEC	$0.00007765 ₿0.0000000020	-9.29	$3.02M ₿0	$0.0000859 ₿0.0000000023	$0.00007546 ₿0.0000000017	$559.04K ₿2.68	$3.02M ₿83.29	$3.02M ₿0
2259	Omax OMAX	$0.0003311 ₿0.000000016	0.22	$2.98M ₿145.1	$0.0003318 ₿0.000000016	$0.0003252 ₿0.000000014	$342.78K ₿37.79	$2.98M ₿145.1	$2.98M ₿145.1
2260	Levana LVN	$0.003986 ₿0.0000017	-1.06	$3.04M ₿66.97	$0.004403 ₿0.0000017	$0.003748 ₿0.0000016	$507.67K ₿39.57	$3.99M ₿1.75K	$3.04M ₿66.97
2262	Spookyswap BOO	$0.3004 ₿0.000036	-1.45	$2.97M ₿367.38	$0.3107 ₿0.000038	$0.2851 ₿0.000033	$55.5K ₿9.63	$4.1M ₿505.9	$2.97M ₿367.38
2263	KLEVA KLEVA	$0.05393 ₿0.0000024	1.64	$2.97M ₿133.34	$0.05764 ₿0.0000024	$0.05161 ₿0.0000023	$9.11K ₿0.46	$4.14M ₿185.89	$2.97M ₿133.34
2264	Nolus NLS	$0.006181 ₿0.00000078	0.46	$2.97M ₿173.89	$0.00629 ₿0.00000079	$0.00614 ₿0.00000073	$104.17K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2265	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2267	Luckycoin LKY	$0.1679	-14.03	$3.01M	$0.1957	$0.1567	$228.08K	$3.02M	$3.01M
2268	Agave Token AGVE	$29.58 ₿0.00076	-4.68	$2.95M ₿21.42	$31.24 ₿0.00081	$29.22 ₿0.00076	$260.78 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2270	SelfKey KEY	$0.0004924 ₿0.00000013	-2.47	$2.95M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$423.37K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2271	Mint Club MINT	$0.00000256 ₿0.000000000095	-3.44	$2.95M ₿109.87	$0.000002659 ₿0.00000000010	$0.000002539 ₿0.000000000093	$162.11 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2272	Netvrk NETVR	$0.02951 ₿0.0000027	-12.46	$2.94M ₿175.9	$0.03384 ₿0.0000029	$0.0294 ₿0.0000026	$234.45K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2273	Degen Spartan AI DEGENAI	$0.002963	-19.18	$2.94M	$0.003743	$0.002794	$6.47M	$2.94M	$2.94M
2274	Eliza ELIZA	$0.002957	-10.01	$2.96M	$0.003593	$0.002917	$1.45M	$2.96M	$2.96M
2275	Presearch PRE	$0.00498 ₿0.00000030	-8.03	$2.94M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$11.29K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2276	Rubic RBC	$0.01447 ₿0.00000050	-4.28	$2.93M ₿50.62	$0.01532 ₿0.00000051	$0.01442 ₿0.00000047	$184.49K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2277	Data Ownership Protocol DOP	$0.000302	-8.48	$2.93M	$0.0003407	$0.0002973	$5.09M	$7.05M	$2.93M
2278	KIP KIP	$0.001494	-12.49	$2.93M	$0.001807	$0.001482	$745.32K	$14.91M	$2.93M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Sylo SYLO	$0.000497 ₿0.000000039	-1.56	$2.93M ₿166.14	$0.0005525 ₿0.000000042	$0.0004925 ₿0.000000039	$3.33M ₿19.13	$4.97M ₿399.5	$2.93M ₿166.14
2281	wanBTC WANBTC	$83,248 ₿1.0035	-0.61	$2.91M ₿0	$88,072 ₿1.022	$82,402 ₿0.98	$19.68K ₿0.3	$2.91M	$2.91M ₿0
2282	iBTC Network IBTC	$82,313	-2.81	$2.91M	$87,264	$81,174	$36.95K	$2.91M	$2.91M
2284	AIPad AIPAD	$0.01512 ₿0.0000021	-7.12	$2.91M ₿212.75	$0.01632 ₿0.0000023	$0.01502 ₿0.0000021	$14.04K ₿8.04	$3.01M ₿428.61	$2.91M ₿212.75
2285	Sentio Protocol SEN	$0.02914	-18.07	$2.91M	$0.03566	$0.02856	$1.25M	$2.91M	$2.91M
2286	FARM FARM	$2.43	-14.18	$2.9M	$2.9	$2.4	$77.35K	$2.9M	$2.9M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05229 ₿0.00000062	$0.05119 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Move Dollar MOD	$0.9967 ₿0.000014	-0.07	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$442.3K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2289	ICB Network ICBX	$0.0003627	-3.45	$2.88M	$0.0003856	$0.0003599	$66.93K	$35.99M	$2.88M
2290	Crust Network CRU	$0.1079 ₿0.000019	-8.12	$2.88M ₿594.4	$0.1184 ₿0.000021	$0.1074 ₿0.000019	$192.05K ₿18.48	$3.77M ₿624.17	$2.88M ₿594.4
2291	Ref Finance REF	$0.07799 ₿0.0000065	-7.09	$2.88M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$65.18K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2292	QBX QBX	$0.002081	-5.36	$2.87M	$0.002199	$0.002066	$16.7K	$2.87M	$2.87M
2293	AVINOC AVINOC	$0.01719 ₿0.0000015	-6.51	$2.87M ₿264.92	$0.02459 ₿0.0000015	$0.01679 ₿0.0000014	$3.36K ₿0.85	$17.2M ₿1.59K	$2.87M ₿264.92
2294	mStable USD MUSD	$0.998 ₿0.000014	0.81	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.35 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2295	Grin GRIN	$0.01463 ₿0.00000096	1.05	$2.86M ₿158.69	$0.01616 ₿0.0000010	$0.01372 ₿0.00000093	$11.76K ₿1.36	$2.86M	$2.86M ₿158.69
2297	Cerebrum DAO NEURON	$0.0001629	-5.41	$2.86M	$0.0001749	$0.0001619	$49.16	$14.01M	$2.86M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01751 ₿0.00000021	$0.01699 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	LushAI LUSH	$0.000474 ₿0.000000043	-7.80	$2.86M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.25K ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2300	Harold HAROLD	$0.002862	-15.15	$2.85M	$0.003401	$0.00284	$25.33K	$2.85M	$2.85M
2301	Gui Inu GUI	$0.000005139 ₿0.00000000057	-8.54	$2.85M ₿206.08	$0.00000562 ₿0.00000000066	$0.00000509 ₿0.00000000056	$45.29K ₿11.84	$3.99M ₿445.18	$2.85M ₿206.08
2303	Bozo Benk BOZO	$0.003563 ₿0.00000032	0.97	$2.85M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$18.73K ₿0.43	$2.85M ₿257.3	$2.85M ₿257.29
2305	SavePlanetEarth SPE	$0.004843 ₿0.00000013	-4.79	$2.84M ₿80.62	$0.005154	$0.004765	$17.7K ₿0.87	$2.84M ₿80.62	$2.84M ₿80.62
2308	BONGO CAT BONGO	$0.002834 ₿0.000000018	-18.45	$2.83M ₿0	$0.003661 ₿0.000000025	$0.002803 ₿0.000000018	$74.34K ₿0.32	$2.83M ₿18.83	$2.83M ₿0
2309	KPOP (kpop.fun) KPOP	$0.004109	-2.02	$2.71M	$0.004282	$0.00366	$3.95K	$4.11M	$2.71M
2312	Caviar CVR	$0.02233	30.79	$2.81M	$0.02274	$0.01235	$1.67K	$2.81M	$2.81M
2313	Tron Bull Coin TBULL	$0.002809	-12.18	$2.81M	$0.003209	$0.002772	$605.57K	$2.81M	$2.81M
2314	Mazze MAZZE	$0.001077 ₿0.00000012	-5.65	$2.81M ₿308.6	$0.001162 ₿0.00000014	$0.001037 ₿0.000000077	$62.55K ₿29.65	$5.21M ₿585.1	$2.81M ₿308.6
2315	Bytom BTM	$0.001559 ₿0.00000016	-8.11	$2.8M ₿295.24	$0.001698 ₿0.00000016	$0.001559 ₿0.00000015	$58.33K ₿8.77	$3.27M ₿344.32	$2.8M ₿295.24
2316	ISKRA Token ISK	$0.00721 ₿0.0000036	-8.15	$2.8M ₿513.66	$0.00785 ₿0.0000036	$0.007085 ₿0.0000034	$8.07K ₿1.86	$7.19M ₿3.64K	$2.8M ₿513.66
2318	Aimonica Brands AIMONICA	$0.002812	-13.81	$2.81M	$0.00331	$0.002785	$1.66M	$2.81M	$2.81M
2319	Energi NRG	$0.02682 ₿0.0000027	-1.03	$2.79M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$267.67K ₿7.88	$2.79M	$2.79M ₿211.44
2320	ADAMANT Messenger ADM	$0.02467 ₿0.00000044	0.22	$2.79M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$187.55K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2321	A3S AA	$0.01179 ₿0.0000097	-15.77	$2.79M ₿0	$0.01428 ₿0.000011	$0.01131 ₿0.0000092	$2.06M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2322	Pundu PUNDU	$0.002799	-8.36	$2.78M	$0.003268	$0.002785	$1.23M	$2.78M	$2.78M
2323	Apeiron APRS	$0.01665 ₿0.000011	-1.46	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$131.11K ₿186.13	$16.66M ₿11.93K	$2.78M ₿0
2325	IRISnet IRIS	$0.001703 ₿0.00000054	-6.18	$2.78M ₿884.57	$0.001835 ₿0.00000057	$0.001692 ₿0.00000054	$32.94K ₿56.54	$3.39M ₿1.1K	$2.78M ₿884.57
2326	ZBIT•BLUE•BITCOIN ZBIT	$0.1323 ₿0.000039	29.54	$2.78M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.68K ₿13.75	$2.78M ₿893.25	$2.78M ₿893.25
2327	Gamium GMM	$0.00005683 ₿0.000000013	-1.14	$2.78M ₿606.37	$0.00005768 ₿0.000000014	$0.00005607 ₿0.000000013	$100.29K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2328	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2329	IMPT IMPT	$0.002294 ₿0.000000060	-3.77	$2.77M ₿72.04	$0.00244 ₿0.000000061	$0.002259 ₿0.000000060	$224.38K ₿1.99	$3.77M ₿130.64	$2.77M ₿72.04
2331	Dolan Duck DOLAN	$0.02811 ₿0.00000019	-1.77	$2.76M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$183.42K ₿1.34	$2.76M ₿19.47	$2.76M ₿0
2332	Terminus TERMINUS	$0.02666	-14.06	$2.76M	$0.03147	$0.02716	$1.22M	$2.76M	$2.76M
2334	Yield Yak YAK	$275.11 ₿0.0090	-7.26	$2.74M ₿90.91	$298.83 ₿0.0092	$268.57 ₿0.0089	$975.26 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Meme TrumpCoin TRUMP	$0.00004119	-20.15	$2.75M	$0.00005161	$0.00003796	$36.84K	$3.98M	$2.75M
2337	COFFEE COFE	$0.0003418	-4.19	$2.73M	$0.0003627	$0.0003367	$126.29	$2.73M	$2.73M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}