صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	xFund XFUND	$93.24 ₿0.0010	-3.17	$926.57K ₿10.57	$96.72 ₿0.0010	$92.71 ₿0.0010	$199.37 ₿0	$926.58K ₿10.57	$926.57K ₿10.57
3833	BitCore BTX	$0.04655 ₿0.00000052	-1.80	$929.28K ₿10.58	$0.04783 ₿0.00000053	$0.04672 ₿0.00000052	$132.14 ₿0	$929.29K ₿10.58	$929.28K ₿10.58
3834	VCGamers VCG	$0.009291 ₿0.00000010	-2.50	$929.14K ₿10.59	$0.009571 ₿0.00000010	$0.009186 ₿0.00000010	$19.69K ₿0.22	$929.15K ₿10.59	$929.14K ₿10.59
3836	Creo Engine CREO	$0.001547 ₿0.000000017	-7.99	$928.29K ₿10.56	$0.001692 ₿0.000000019	$0.001506 ₿0.000000017	$443.86K ₿5.05	$1.22M ₿13.88	$928.29K ₿10.56
3837	ISLAND Token ISLAND	$0.006758 ₿0.000000076	-1.69	$927.57K ₿10.58	$0.007006 ₿0.000000079	$0.006756 ₿0.000000075	$158.34K ₿1.8	$6.29M ₿71.7	$927.57K ₿10.58
3839	VinuChain VC	$0.001668 ₿0.000000019	28.47	$926.54K ₿10.54	$0.001668 ₿0.000000019	$0.001145 ₿0.000000012	$303.73K ₿3.46	$1.6M ₿18.19	$926.54K ₿10.54
3841	Brett (ETH) BRETT	$0.01347 ₿0.00000016	-7.39	$924.96K ₿10.52	$0.01486 ₿0.00000016	$0.01346 ₿0.00000015	$11.07K ₿0.75	$924.96K ₿10.52	$924.96K ₿10.52
3843	Luce LUCE	$0.0009289 ₿0.000000010	-0.71	$923.33K ₿10.58	$0.0009416 ₿0.000000010	$0.0009171 ₿0.000000010	$236.34K ₿2.69	$923.33K ₿10.58	$923.33K ₿10.58
3845	POOH POOH	$0.00000000219 ₿0.000000000000024	-4.64	$921.43K ₿10.48	$0.000000002299 ₿0.000000000000025	$0.00000000219 ₿0.000000000000024	$57.42K ₿0.65	$921.43K ₿10.48	$921.43K ₿10.48
3846	Roco Finance ROCO	$0.009849 ₿0.00000011	0.72	$920.91K ₿10.52	$0.0102 ₿0.00000011	$0.009682 ₿0.00000010	$63.5 ₿0	$980.52K ₿11.2	$920.91K ₿10.52
3848	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3852	GenomesDAO GENOME GENOME	$0.0009219 ₿0.000000010	-1.29	$917.64K ₿10.46	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.09K ₿0.04	$917.64K ₿10.46	$917.64K ₿10.46
3855	OSMI OSMI	$0.00378 ₿0.000000043	-0.28	$914.05K ₿10.41	$0.003832 ₿0.000000043	$0.003774 ₿0.000000041	$999.24 ₿0.01	$983.57K ₿11.2	$914.05K ₿10.41
3857	Optimus AI OPTI	$0.009104 ₿0.00000010	4.44	$910.47K ₿10.35	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$70.05K ₿0.8	$910.47K ₿10.35	$910.47K ₿10.35
3859	Dither DITH	$0.009143 ₿0.00000010	1.30	$909.81K ₿10.37	$0.009255 ₿0.00000010	$0.008982 ₿0.000000099	$2.39K ₿0.03	$909.81K ₿10.37	$909.81K ₿10.37
3860	Equilibria XEQ	$0.01492 ₿0.00000017	14.94	$908.87K ₿10.37	$0.0164 ₿0.00000018	$0.0118 ₿0.00000013	$4.89K ₿0.06	$1.25M ₿14.31	$908.87K ₿10.37
3865	Sekuya Multiverse SKYA	$0.001795 ₿0.000000020	-3.63	$905.93K ₿10.3	$0.001889 ₿0.000000021	$0.001787 ₿0.000000019	$115.88K ₿1.32	$1.8M ₿20.43	$905.93K ₿10.3
3867	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3870	DeFi DEFI	$0.0004784 ₿0.0000000054	-3.79	$899.7K ₿10.23	$0.0004973 ₿0.0000000055	$0.0004666 ₿0.0000000052	$253.79K ₿2.89	$899.7K ₿10.23	$899.7K ₿10.23
3871	Acquire.Fi ACQ	$0.003091 ₿0.000000035	-0.96	$898.42K ₿10.22	$0.003279 ₿0.000000036	$0.003034 ₿0.000000034	$84.47K ₿0.96	$927.46K ₿10.55	$898.42K ₿10.22
3873	EternalAI EAI	$0.003235 ₿0.000000036	-4.93	$895.45K ₿10.19	$0.003405 ₿0.000000037	$0.002859 ₿0.000000032	$53.84K ₿0.61	$3.24M ₿36.81	$895.45K ₿10.19
3874	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3875	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3876	Osmosis allUSDT USDT	$0.9959 ₿0.000011	-0.16	$893.29K ₿10.11	$1.01 ₿0.000011	$0.9933 ₿0.000011	$28.69K ₿0.32	$893.29K ₿10.11	$893.29K ₿10.11
3878	ION ION	$41.89 ₿0.00047	-0.91	$891.94K ₿10.09	$42.34 ₿0.00047	$40.99 ₿0.00045	$71.66 ₿0	$891.94K ₿10.09	$891.94K ₿10.09
3880	GHOST by McAfee GHOST	$0.03114 ₿0.00000035	1.36	$890.23K ₿10.16	$0.03389 ₿0.00000038	$0.02911 ₿0.00000032	$1.31K ₿0.01	$890.23K ₿10.16	$890.23K ₿10.16
3883	GoGoPool GGP	$0.1253 ₿0.0000014	-10.90	$888.84K ₿10.11	$0.1406 ₿0.0000015	$0.1246 ₿0.0000014	$3.78K ₿0.04	$2.42M ₿27.58	$888.84K ₿10.11
3884	Ethereum Push Notification Service PUSH	$0.009848 ₿0.00000011	-0.71	$888.44K ₿10.11	$0.009979 ₿0.00000011	$0.009612 ₿0.00000010	$212.4K ₿2.42	$984.57K ₿11.21	$888.44K ₿10.11
3885	"　" "　"	$0.001418 ₿0.000000016	-2.89	$888.12K ₿10.16	$0.001469 ₿0.000000016	$0.001401 ₿0.000000015	$7.55K ₿0.09	$888.12K ₿10.16	$888.12K ₿10.16
3886	Factor FACT	$0.781 ₿0.0000088	2.83	$888.06K ₿10.1	$0.7861 ₿0.0000088	$0.7538 ₿0.0000084	$15.07K ₿0.17	$888.06K ₿10.1	$888.06K ₿10.1
3889	GOATS GOATS	$0.00004683 ₿0.00000000053	-0.63	$884.08K ₿10.05	$0.00004712 ₿0.00000000053	$0.00004512 ₿0.00000000050	$12.81K ₿0.15	$912.63K ₿10.38	$884.08K ₿10.05
3890	Banano BAN	$0.0005473 ₿0.0000000062	-2.22	$883.58K ₿10.08	$0.0005598 ₿0.0000000063	$0.0005442 ₿0.0000000060	$79.73 ₿0	$1.05M ₿11.98	$883.58K ₿10.08
3891	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.45K ₿9.29	$0	$0	$923.19 ₿0.01	$883.45K ₿9.29	$883.45K ₿9.29
3894	Butthole Coin BUTTHOLE	$0.0008756 ₿0.0000000099	-2.38	$881.11K ₿10.05	$0.0009023 ₿0.000000010	$0.000832 ₿0.0000000093	$642.7K ₿7.31	$881.11K ₿10.05	$881.11K ₿10.05
3898	Ethos ETHOS	$0.0005008 ₿0.0000000057	-7.79	$878.2K ₿10.02	$0.0005431 ₿0.0000000060	$0.0005054 ₿0.0000000056	$52.18 ₿0	$2.5M ₿28.58	$878.2K ₿10.02
3899	ChompCoin CHOMP	$0.009411 ₿0.00000010	-6.48	$878.05K ₿10	$0.0102 ₿0.00000011	$0.009337 ₿0.00000010	$2.36K ₿0.03	$878.05K ₿10	$878.05K ₿10
3900	Shark Cat SC	$0.0008843 ₿0.000000010	-12.12	$877.48K ₿9.99	$0.001015 ₿0.000000011	$0.0008773 ₿0.0000000098	$457.36K ₿5.2	$877.48K ₿9.99	$877.48K ₿9.99
3903	TITAN TITAN	$0.03336 ₿0.00000037	-3.13	$875.02K ₿10.02	$0.03451 ₿0.00000038	$0.0331 ₿0.00000037	$1.24K ₿0.01	$1.33M ₿15.18	$875.02K ₿10.02
3904	Jeo Boden BODEN	$0.001266 ₿0.000000014	-3.95	$874.16K ₿9.95	$0.001318 ₿0.000000014	$0.001242 ₿0.000000013	$10.58K ₿0.11	$874.16K ₿9.95	$874.16K ₿9.95
3906	Wonderman Nation WNDR	$0.01867 ₿0.00000021	-2.84	$872.52K ₿9.93	$0.02002 ₿0.00000022	$0.01802 ₿0.00000020	$17.63K ₿0.2	$9.35M ₿106.36	$872.52K ₿9.93
3908	Simmi Token SIMMI	$0.000008719 ₿0.000000000099	-3.88	$871.72K ₿9.92	$0.000009079 ₿0.00000000010	$0.000008719 ₿0.000000000098	$131.04K ₿1.49	$871.72K ₿9.92	$871.72K ₿9.92
3913	Mobius MOBI	$0.001721 ₿0.000000019	-12.63	$868.88K ₿9.91	$0.001969 ₿0.000000021	$0.001532 ₿0.000000017	$12.48K ₿0.14	$1.5M ₿17.12	$868.88K ₿9.91
3917	Mirror Protocol MIR	$0.00554 ₿0.000000063	-8.39	$863.84K ₿9.84	$0.006243 ₿0.000000069	$0.005535 ₿0.000000062	$11.66K ₿0.13	$2.05M ₿23.37	$863.84K ₿9.84
3919	Andy ANDY	$0.0008664 ₿0.0000000098	-17.41	$864.49K ₿9.84	$0.001051 ₿0.000000011	$0.0008602 ₿0.0000000097	$8.39K ₿0.1	$864.49K ₿9.84	$864.49K ₿9.84
3921	Chain-key USDT CKUSDT	$0.9948 ₿0.000011	-0.50	$864.1K ₿9.83	$1 ₿0.000011	$0.992 ₿0.000011	$272.4K ₿3.1	$864.1K ₿9.83	$864.1K ₿9.83
3922	zkLink ZKL	$0.001945 ₿0.000000022	-9.82	$865.68K ₿9.82	$0.002266 ₿0.000000025	$0.001943 ₿0.000000021	$150.25K ₿2.43	$1.95M ₿22.13	$865.68K ₿9.82
3923	MongCoin MONG	$0.00000000125 ₿0.000000000000014	-3.60	$862.9K ₿9.82	$0.000000001296 ₿0.000000000000014	$0.000000001246 ₿0.000000000000013	$75.44K ₿0.87	$862.9K ₿9.82	$862.9K ₿9.82
3927	Billy BILLY	$0.0008741 ₿0.0000000099	-2.21	$859.52K ₿9.79	$0.0009028 ₿0.000000010	$0.0008684 ₿0.0000000097	$123.17K ₿1.41	$859.52K ₿9.79	$859.52K ₿9.79
3932	AgriDex AGRI	$0.004039 ₿0.000000046	-7.35	$855.56K ₿9.66	$0.004385 ₿0.000000049	$0.004034 ₿0.000000045	$14.99K ₿0.17	$4.07M ₿45.93	$855.56K ₿9.66
3938	ARC ARC	$0.0008258 ₿0.0000000093	-8.31	$850.49K ₿9.68	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$124.4K ₿1.42	$850.49K ₿9.68	$850.49K ₿9.68
3943	Luffy Inu LUFFY	$0.00001641 ₿0.00000000018	-4.22	$843.63K ₿9.6	$0.00001718 ₿0.00000000019	$0.00001635 ₿0.00000000018	$1.44K ₿0.02	$882.96K ₿10.05	$843.63K ₿9.6
3944	ScPrime SCP	$0.01496 ₿0.00000017	-1.07	$843.49K ₿9.6	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.73K ₿0.03	$843.49K ₿9.6	$843.49K ₿9.6
3946	Talken TALK	$0.00236 ₿0.000000026	1.10	$842.26K ₿9.61	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$74.78K ₿0.85	$1.18M ₿13.46	$842.26K ₿9.61
3947	wanETH WANETH	$2,901.46 ₿0.033	-3.76	$841.65K ₿9.59	$3,014.86 ₿0.033	$2,901.33 ₿0.032	$13.06K ₿0.15	$841.65K ₿9.59	$841.65K ₿9.59
3948	Aura Network AURA	$0.002029 ₿0.000000023	-17.76	$841.63K ₿9.58	$0.002534 ₿0.000000028	$0.002022 ₿0.000000022	$16.86K ₿0.19	$2.03M ₿23.09	$841.63K ₿9.58
3950	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3952	NUSA NUSA	$9.06 ₿0.00010	-2.95	$838.91K ₿9.54	$9.38 ₿0.00010	$8.97 ₿0.00010	$1.93K ₿0.02	$1.04M ₿11.77	$838.91K ₿9.54
3953	Metal Dollar XMD	$1 ₿0.000011	0.34	$837.98K ₿9.53	$1.01 ₿0.000011	$0.9813 ₿0.000011	$2.57M ₿29.27	$837.98K ₿9.53	$837.98K ₿9.53
3955	MAD MAD	$0.0000008358 ₿0.0000000000095	-6.83	$834.76K ₿9.5	$0.0000008975 ₿0.000000000010	$0.000000835 ₿0.0000000000094	$164.03K ₿1.87	$834.76K ₿9.5	$834.76K ₿9.5
3956	Azuro Protocol AZUR	$0.003271 ₿0.000000037	-1.05	$834.18K ₿9.49	$0.003313 ₿0.000000037	$0.003225 ₿0.000000035	$101.69K ₿1.16	$3.28M ₿37.28	$834.18K ₿9.49
3957	Karura KAR	$0.007136 ₿0.000000081	-5.40	$832.48K ₿9.49	$0.007544 ₿0.000000085	$0.007135 ₿0.000000079	$77.98K ₿0.89	$1.14M ₿13.02	$832.48K ₿9.49
3958	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,201 ₿0.98	-3.21	$831.63K ₿9.47	$89,059 ₿0.99	$87,102 ₿0.96	$19.65 ₿0	$831.63K ₿9.47	$831.63K ₿9.47
3959	ASX Capital ASX	$0.1124 ₿0.0000012	-0.78	$830.34K ₿9.45	$0.1154 ₿0.0000012	$0.1108 ₿0.0000012	$9.13K ₿0.1	$1.12M ₿12.79	$830.34K ₿9.45
3961	Libra Incentix LIXX	$0.0001238 ₿0.0000000014	18.22	$834.78K ₿9.45	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$28.56K ₿0.33	$1.87M ₿21.15	$834.78K ₿9.45
3962	OPCAT OPCAT	$0.03948 ₿0.00000044	8.27	$829.16K ₿9.43	$0.03976 ₿0.00000044	$0.03645 ₿0.00000040	$3.29K ₿0.04	$829.16K ₿9.43	$829.16K ₿9.43
3963	ORA Coin ORA	$0.01471 ₿0.00000016	-1.59	$828.57K ₿9.43	$0.01502 ₿0.00000017	$0.01444 ₿0.00000016	$334.17 ₿0	$4.9M ₿55.8	$828.57K ₿9.43
3965	GIZMO GIZMO	$0.0008256 ₿0.0000000093	-7.61	$828.34K ₿9.39	$0.0009188 ₿0.000000010	$0.0008252 ₿0.0000000093	$2.13K ₿0.02	$828.34K ₿9.39	$828.34K ₿9.39
3966	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3967	LooksRare LOOKS	$0.0008242 ₿0.0000000095	-12.61	$826.86K ₿9.41	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$281.54K ₿2.55	$826.86K ₿9.41	$826.86K ₿9.41
3972	GameGPT DUEL	$0.00009872 ₿0.0000000011	-6.01	$819.42K ₿9.39	$0.0001051 ₿0.0000000011	$0.00009765 ₿0.0000000010	$75.2K ₿0.86	$980.79K ₿11.24	$819.42K ₿9.39
3975	MetaCene MAK	$0.001541 ₿0.000000017	-0.61	$823.32K ₿9.37	$0.001552 ₿0.000000017	$0.00154 ₿0.000000017	$19.58K ₿0.22	$1.54M ₿17.54	$823.32K ₿9.37
3976	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3977	Fold FLD	$0.0006394 ₿0.0000000072	0.53	$823.71K ₿9.37	$0.0006531 ₿0.0000000073	$0.0006313 ₿0.0000000070	$3.12K ₿0.04	$1.7M ₿19.3	$823.71K ₿9.37
3978	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-1.74	$834.67K ₿9.36	$1.05 ₿0.000011	$1.02 ₿0.000011	$31.54K ₿0.36	$834.67K ₿9.36	$834.67K ₿9.36
3980	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3981	BarnBridge BOND	$0.084 ₿0.00000095	-9.86	$824.35K ₿9.35	$0.09353 ₿0.0000010	$0.08192 ₿0.00000091	$238.26K ₿2.71	$842.75K ₿9.56	$824.35K ₿9.35
3983	Numerico NWC	$0.005285 ₿0.000000060	-0.18	$794.86K ₿9.35	$0.005403 ₿0.000000061	$0.005003 ₿0.000000056	$871.47 ₿0.01	$1.35M ₿15.92	$794.86K ₿9.35
3984	RMRK RMRK	$0.09367 ₿0.0000010	-3.32	$820.93K ₿9.35	$0.0993 ₿0.0000011	$0.09379 ₿0.0000010	$741.71 ₿0.01	$936.8K ₿10.67	$820.93K ₿9.35
3993	Carbon Browser CSIX	$0.0008964 ₿0.000000010	-2.58	$815.26K ₿9.28	$0.0009315 ₿0.000000010	$0.0008853 ₿0.0000000098	$2.04M ₿23.22	$815.26K ₿9.28	$815.26K ₿9.28
3994	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3998	Terraport TERRA	$0.00308 ₿0.000000035	0.56	$811.5K ₿9.26	$0.003157 ₿0.000000035	$0.003062 ₿0.000000033	$399.31 ₿0	$1.95M ₿22.24	$811.5K ₿9.26
4000	Switcheo SWTH	$0.0004712 ₿0.0000000053	-0.88	$810.85K ₿9.25	$0.0004756 ₿0.0000000053	$0.0004704 ₿0.0000000052	$447.16 ₿0.01	$1.02M ₿11.61	$810.85K ₿9.25
4002	SERO SERO	$0.001806 ₿0.000000020	3.40	$807.5K ₿9.19	$0.001856 ₿0.000000020	$0.001734 ₿0.000000019	$16.61K ₿0.19	$1.17M ₿13.36	$807.5K ₿9.19
4006	CryoDAO CRYO	$0.3039 ₿0.0000034	0.78	$800.91K ₿9.14	$0.3309 ₿0.0000036	$0.2954 ₿0.0000033	$25.82K ₿0.29	$1.34M ₿15.29	$800.91K ₿9.14
4008	TRONPAD TRONPAD	$0.001048 ₿0.000000011	-3.18	$802.24K ₿9.11	$0.001084 ₿0.000000012	$0.001044 ₿0.000000011	$26.97 ₿0	$802.24K ₿9.11	$802.24K ₿9.11
4009	Giko Cat GIKO	$0.0806 ₿0.00000091	-6.14	$802.08K ₿9.13	$0.08605 ₿0.00000095	$0.07132 ₿0.00000080	$13.97K ₿0.16	$802.08K ₿9.13	$802.08K ₿9.13
4015	Tokenomy TEN	$0.006926 ₿0.000000078	-0.50	$799.65K ₿9.12	$0.007313 ₿0.000000082	$0.006878 ₿0.000000076	$2.11K ₿0.02	$1.38M ₿15.8	$799.65K ₿9.12
4017	Ithaca Protocol ITHACA	$0.003577 ₿0.000000040	-1.37	$797.87K ₿9.08	$0.003627 ₿0.000000040	$0.003561 ₿0.000000039	$86.68K ₿0.99	$3.3M ₿37.59	$797.87K ₿9.08
4019	Hemule HEMULE	$0.0008134 ₿0.0000000092	-2.83	$794.04K ₿9.06	$0.0008429 ₿0.0000000094	$0.0008102 ₿0.0000000092	$189.88 ₿0	$794.04K ₿9.06	$794.04K ₿9.06
4020	PLEARN PLN	$0.008812 ₿0.00000010	-0.44	$796.8K ₿9.05	$0.008871 ₿0.00000010	$0.008809 ₿0.000000097	$19.51K ₿0.22	$3.03M ₿34.42	$796.8K ₿9.05
4021	CANTO CANTO	$0.001308 ₿0.000000014	-14.27	$796.09K ₿9.06	$0.001573 ₿0.000000017	$0.001194 ₿0.000000013	$1.59K ₿0.02	$1.31M ₿14.89	$796.09K ₿9.06
4024	FRIC FRIC	$0.0007947 ₿0.0000000090	-2.19	$794.62K ₿9.04	$0.0008261 ₿0.0000000092	$0.0007946 ₿0.0000000089	$150.39K ₿1.71	$794.62K ₿9.04	$794.62K ₿9.04
4025	Grumpy Cat Coin GRUMPY	$0.0000865 ₿0.00000000098	4.91	$793.85K ₿9.03	$0.00009966 ₿0.0000000011	$0.00008121 ₿0.00000000091	$10.19K ₿0.12	$793.85K ₿9.03	$793.85K ₿9.03
4026	MultiVAC MTV	$0.0002293 ₿0.0000000026	0.71	$793.66K ₿9.03	$0.0002321 ₿0.0000000026	$0.0002268 ₿0.0000000025	$174.83K ₿1.99	$2.29M ₿26.1	$793.66K ₿9.03
4028	Bitcoin Pro BTCP	$6.15 ₿0.000070	-0.05	$793.23K ₿9.04	$6.15 ₿0.000070	$6.15 ₿0.000068	$1.78K ₿0.02	$12.91M ₿147.12	$793.23K ₿9.04
4031	Token Metrics AI TMAI	$0.00009733 ₿0.0000000011	-2.80	$792.71K ₿9.02	$0.0001005 ₿0.0000000011	$0.00009729 ₿0.0000000010	$15.76K ₿0.18	$979.09K ₿11.14	$792.71K ₿9.02
4033	Spheroid Universe SPH	$0.0002997 ₿0.0000000034	19.52	$791.62K ₿9.02	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$14.35 ₿0	$791.62K ₿9.02	$791.62K ₿9.02
4034	Masa MASA	$0.001416 ₿0.000000016	-6.52	$791.59K ₿9.01	$0.001516 ₿0.000000016	$0.001406 ₿0.000000015	$94.57K ₿1.08	$2.23M ₿25.34	$791.59K ₿9.01
4035	BigShortBets BIGSB	$0.1398 ₿0.0000015	-0.19	$791.45K ₿9.01	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$23.54 ₿0	$4.17M ₿47.53	$791.45K ₿9.01
4038	First Convicted RACCON FRED	$0.0007841 ₿0.0000000089	-3.58	$789.6K ₿8.92	$0.0008137 ₿0.0000000090	$0.0007732 ₿0.0000000087	$293.55K ₿3.34	$789.6K ₿8.92	$789.6K ₿8.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}