$3.05T
إجمالي القيمة السوقية
$153.62B
إجمالي حجم التداول
BTC 57.42%     ETH 11.46%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3832 xFund  XFUND $93.24
₿0.0010
-3.17 $926.57K
₿10.57
$96.72
₿0.0010
$92.71
₿0.0010
$199.37
₿0
$926.58K
₿10.57
$926.57K
₿10.57
التنبؤ بسعر xFund(xfund)
3833 BitCore  BTX $0.04655
₿0.00000052
-1.80 $929.28K
₿10.58
$0.04783
₿0.00000053
$0.04672
₿0.00000052
$132.14
₿0
$929.29K
₿10.58
$929.28K
₿10.58
التنبؤ بسعر BitCore(btx)
3834 VCGamers  VCG $0.009291
₿0.00000010
-2.50 $929.14K
₿10.59
$0.009571
₿0.00000010
$0.009186
₿0.00000010
$19.69K
₿0.22
$929.15K
₿10.59
$929.14K
₿10.59
التنبؤ بسعر VCGamers(vcg)
3836 Creo Engine  CREO $0.001547
₿0.000000017
-7.99 $928.29K
₿10.56
$0.001692
₿0.000000019
$0.001506
₿0.000000017
$443.86K
₿5.05
$1.22M
₿13.88
$928.29K
₿10.56
التنبؤ بسعر Creo Engine(creo)
3837 ISLAND Token  ISLAND $0.006758
₿0.000000076
-1.69 $927.57K
₿10.58
$0.007006
₿0.000000079
$0.006756
₿0.000000075
$158.34K
₿1.8
$6.29M
₿71.7
$927.57K
₿10.58
التنبؤ بسعر ISLAND Token(island)
3839 VinuChain  VC $0.001668
₿0.000000019
28.47 $926.54K
₿10.54
$0.001668
₿0.000000019
$0.001145
₿0.000000012
$303.73K
₿3.46
$1.6M
₿18.19
$926.54K
₿10.54
التنبؤ بسعر VinuChain(vc)
3841 Brett (ETH)  BRETT $0.01347
₿0.00000016
-7.39 $924.96K
₿10.52
$0.01486
₿0.00000016
$0.01346
₿0.00000015
$11.07K
₿0.75
$924.96K
₿10.52
$924.96K
₿10.52
التنبؤ بسعر Brett (ETH)(brett)
3843 Luce  LUCE $0.0009289
₿0.000000010
-0.71 $923.33K
₿10.58
$0.0009416
₿0.000000010
$0.0009171
₿0.000000010
$236.34K
₿2.69
$923.33K
₿10.58
$923.33K
₿10.58
التنبؤ بسعر Luce(luce)
3845 POOH  POOH $0.00000000219
₿0.000000000000024
-4.64 $921.43K
₿10.48
$0.000000002299
₿0.000000000000025
$0.00000000219
₿0.000000000000024
$57.42K
₿0.65
$921.43K
₿10.48
$921.43K
₿10.48
التنبؤ بسعر POOH(pooh)
3846 Roco Finance  ROCO $0.009849
₿0.00000011
0.72 $920.91K
₿10.52
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$63.5
₿0
$980.52K
₿11.2
$920.91K
₿10.52
التنبؤ بسعر Roco Finance(roco)
3848 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3852 GenomesDAO GENOME  GENOME $0.0009219
₿0.000000010
-1.29 $917.64K
₿10.46
$0.0009582
₿0.000000010
$0.0008885
₿0.000000010
$3.09K
₿0.04
$917.64K
₿10.46
$917.64K
₿10.46
التنبؤ بسعر GenomesDAO GENOME(genome)
3855 OSMI  OSMI $0.00378
₿0.000000043
-0.28 $914.05K
₿10.41
$0.003832
₿0.000000043
$0.003774
₿0.000000041
$999.24
₿0.01
$983.57K
₿11.2
$914.05K
₿10.41
التنبؤ بسعر OSMI(osmi)
3857 Optimus AI  OPTI $0.009104
₿0.00000010
4.44 $910.47K
₿10.35
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$70.05K
₿0.8
$910.47K
₿10.35
$910.47K
₿10.35
التنبؤ بسعر Optimus AI(opti)
3859 Dither  DITH $0.009143
₿0.00000010
1.30 $909.81K
₿10.37
$0.009255
₿0.00000010
$0.008982
₿0.000000099
$2.39K
₿0.03
$909.81K
₿10.37
$909.81K
₿10.37
التنبؤ بسعر Dither(dith)
3860 Equilibria  XEQ $0.01492
₿0.00000017
14.94 $908.87K
₿10.37
$0.0164
₿0.00000018
$0.0118
₿0.00000013
$4.89K
₿0.06
$1.25M
₿14.31
$908.87K
₿10.37
التنبؤ بسعر Equilibria(xeq)
3865 Sekuya Multiverse  SKYA $0.001795
₿0.000000020
-3.63 $905.93K
₿10.3
$0.001889
₿0.000000021
$0.001787
₿0.000000019
$115.88K
₿1.32
$1.8M
₿20.43
$905.93K
₿10.3
التنبؤ بسعر Sekuya Multiverse(skya)
3867 Flute  FLUT $0.0001175
₿0.0000000013
-0.23 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3870 DeFi  DEFI $0.0004784
₿0.0000000054
-3.79 $899.7K
₿10.23
$0.0004973
₿0.0000000055
$0.0004666
₿0.0000000052
$253.79K
₿2.89
$899.7K
₿10.23
$899.7K
₿10.23
التنبؤ بسعر DeFi(defi)
3871 Acquire.Fi  ACQ $0.003091
₿0.000000035
-0.96 $898.42K
₿10.22
$0.003279
₿0.000000036
$0.003034
₿0.000000034
$84.47K
₿0.96
$927.46K
₿10.55
$898.42K
₿10.22
التنبؤ بسعر Acquire.Fi(acq)
3873 EternalAI  EAI $0.003235
₿0.000000036
-4.93 $895.45K
₿10.19
$0.003405
₿0.000000037
$0.002859
₿0.000000032
$53.84K
₿0.61
$3.24M
₿36.81
$895.45K
₿10.19
التنبؤ بسعر EternalAI(eai)
3874 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
التنبؤ بسعر Optim Finance(o)
3875 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3876 Osmosis allUSDT  USDT $0.9959
₿0.000011
-0.16 $893.29K
₿10.11
$1.01
₿0.000011
$0.9933
₿0.000011
$28.69K
₿0.32
$893.29K
₿10.11
$893.29K
₿10.11
التنبؤ بسعر Osmosis allUSDT(usdt)
3878 ION  ION $41.89
₿0.00047
-0.91 $891.94K
₿10.09
$42.34
₿0.00047
$40.99
₿0.00045
$71.66
₿0
$891.94K
₿10.09
$891.94K
₿10.09
التنبؤ بسعر ION(ion)
3880 GHOST by McAfee  GHOST $0.03114
₿0.00000035
1.36 $890.23K
₿10.16
$0.03389
₿0.00000038
$0.02911
₿0.00000032
$1.31K
₿0.01
$890.23K
₿10.16
$890.23K
₿10.16
التنبؤ بسعر GHOST by McAfee(ghost)
3883 GoGoPool  GGP $0.1253
₿0.0000014
-10.90 $888.84K
₿10.11
$0.1406
₿0.0000015
$0.1246
₿0.0000014
$3.78K
₿0.04
$2.42M
₿27.58
$888.84K
₿10.11
التنبؤ بسعر GoGoPool(ggp)
3884 Ethereum Push Notification Service  PUSH $0.009848
₿0.00000011
-0.71 $888.44K
₿10.11
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$212.4K
₿2.42
$984.57K
₿11.21
$888.44K
₿10.11
التنبؤ بسعر Ethereum Push Notification Service(push)
3885 " "  " " $0.001418
₿0.000000016
-2.89 $888.12K
₿10.16
$0.001469
₿0.000000016
$0.001401
₿0.000000015
$7.55K
₿0.09
$888.12K
₿10.16
$888.12K
₿10.16
التنبؤ بسعر
3886 Factor  FACT $0.781
₿0.0000088
2.83 $888.06K
₿10.1
$0.7861
₿0.0000088
$0.7538
₿0.0000084
$15.07K
₿0.17
$888.06K
₿10.1
$888.06K
₿10.1
التنبؤ بسعر Factor(fact)
3889 GOATS  GOATS $0.00004683
₿0.00000000053
-0.63 $884.08K
₿10.05
$0.00004712
₿0.00000000053
$0.00004512
₿0.00000000050
$12.81K
₿0.15
$912.63K
₿10.38
$884.08K
₿10.05
التنبؤ بسعر GOATS(goats)
3890 Banano  BAN $0.0005473
₿0.0000000062
-2.22 $883.58K
₿10.08
$0.0005598
₿0.0000000063
$0.0005442
₿0.0000000060
$79.73
₿0
$1.05M
₿11.98
$883.58K
₿10.08
التنبؤ بسعر Banano(ban)
3891 Koinos  KOIN $0.01021
₿0.00000010
0 $883.45K
₿9.29
$0
$0
$923.19
₿0.01
$883.45K
₿9.29
$883.45K
₿9.29
التنبؤ بسعر Koinos(koin)
3894 Butthole Coin  BUTTHOLE $0.0008756
₿0.0000000099
-2.38 $881.11K
₿10.05
$0.0009023
₿0.000000010
$0.000832
₿0.0000000093
$642.7K
₿7.31
$881.11K
₿10.05
$881.11K
₿10.05
التنبؤ بسعر Butthole Coin(butthole)
3898 Ethos  ETHOS $0.0005008
₿0.0000000057
-7.79 $878.2K
₿10.02
$0.0005431
₿0.0000000060
$0.0005054
₿0.0000000056
$52.18
₿0
$2.5M
₿28.58
$878.2K
₿10.02
التنبؤ بسعر Ethos(ethos)
3899 ChompCoin  CHOMP $0.009411
₿0.00000010
-6.48 $878.05K
₿10
$0.0102
₿0.00000011
$0.009337
₿0.00000010
$2.36K
₿0.03
$878.05K
₿10
$878.05K
₿10
التنبؤ بسعر ChompCoin(chomp)
3900 Shark Cat  SC $0.0008843
₿0.000000010
-12.12 $877.48K
₿9.99
$0.001015
₿0.000000011
$0.0008773
₿0.0000000098
$457.36K
₿5.2
$877.48K
₿9.99
$877.48K
₿9.99
التنبؤ بسعر Shark Cat(sc)
3903 TITAN  TITAN $0.03336
₿0.00000037
-3.13 $875.02K
₿10.02
$0.03451
₿0.00000038
$0.0331
₿0.00000037
$1.24K
₿0.01
$1.33M
₿15.18
$875.02K
₿10.02
التنبؤ بسعر TITAN(titan)
3904 Jeo Boden  BODEN $0.001266
₿0.000000014
-3.95 $874.16K
₿9.95
$0.001318
₿0.000000014
$0.001242
₿0.000000013
$10.58K
₿0.11
$874.16K
₿9.95
$874.16K
₿9.95
التنبؤ بسعر Jeo Boden(boden)
3906 Wonderman Nation  WNDR $0.01867
₿0.00000021
-2.84 $872.52K
₿9.93
$0.02002
₿0.00000022
$0.01802
₿0.00000020
$17.63K
₿0.2
$9.35M
₿106.36
$872.52K
₿9.93
التنبؤ بسعر Wonderman Nation(wndr)
3908 Simmi Token  SIMMI $0.000008719
₿0.000000000099
-3.88 $871.72K
₿9.92
$0.000009079
₿0.00000000010
$0.000008719
₿0.000000000098
$131.04K
₿1.49
$871.72K
₿9.92
$871.72K
₿9.92
التنبؤ بسعر Simmi Token(simmi)
3913 Mobius  MOBI $0.001721
₿0.000000019
-12.63 $868.88K
₿9.91
$0.001969
₿0.000000021
$0.001532
₿0.000000017
$12.48K
₿0.14
$1.5M
₿17.12
$868.88K
₿9.91
التنبؤ بسعر Mobius(mobi)
3917 Mirror Protocol  MIR $0.00554
₿0.000000063
-8.39 $863.84K
₿9.84
$0.006243
₿0.000000069
$0.005535
₿0.000000062
$11.66K
₿0.13
$2.05M
₿23.37
$863.84K
₿9.84
التنبؤ بسعر Mirror Protocol(mir)
3919 Andy  ANDY $0.0008664
₿0.0000000098
-17.41 $864.49K
₿9.84
$0.001051
₿0.000000011
$0.0008602
₿0.0000000097
$8.39K
₿0.1
$864.49K
₿9.84
$864.49K
₿9.84
التنبؤ بسعر Andy(andy)
3921 Chain-key USDT  CKUSDT $0.9948
₿0.000011
-0.50 $864.1K
₿9.83
$1
₿0.000011
$0.992
₿0.000011
$272.4K
₿3.1
$864.1K
₿9.83
$864.1K
₿9.83
التنبؤ بسعر Chain-key USDT(ckusdt)
3922 zkLink  ZKL $0.001945
₿0.000000022
-9.82 $865.68K
₿9.82
$0.002266
₿0.000000025
$0.001943
₿0.000000021
$150.25K
₿2.43
$1.95M
₿22.13
$865.68K
₿9.82
التنبؤ بسعر zkLink(zkl)
3923 MongCoin  MONG $0.00000000125
₿0.000000000000014
-3.60 $862.9K
₿9.82
$0.000000001296
₿0.000000000000014
$0.000000001246
₿0.000000000000013
$75.44K
₿0.87
$862.9K
₿9.82
$862.9K
₿9.82
التنبؤ بسعر MongCoin(mong)
3927 Billy  BILLY $0.0008741
₿0.0000000099
-2.21 $859.52K
₿9.79
$0.0009028
₿0.000000010
$0.0008684
₿0.0000000097
$123.17K
₿1.41
$859.52K
₿9.79
$859.52K
₿9.79
التنبؤ بسعر Billy(billy)
3932 AgriDex  AGRI $0.004039
₿0.000000046
-7.35 $855.56K
₿9.66
$0.004385
₿0.000000049
$0.004034
₿0.000000045
$14.99K
₿0.17
$4.07M
₿45.93
$855.56K
₿9.66
التنبؤ بسعر AgriDex(agri)
3938 ARC  ARC $0.0008258
₿0.0000000093
-8.31 $850.49K
₿9.68
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$124.4K
₿1.42
$850.49K
₿9.68
$850.49K
₿9.68
التنبؤ بسعر ARC(arc)
3943 Luffy Inu  LUFFY $0.00001641
₿0.00000000018
-4.22 $843.63K
₿9.6
$0.00001718
₿0.00000000019
$0.00001635
₿0.00000000018
$1.44K
₿0.02
$882.96K
₿10.05
$843.63K
₿9.6
التنبؤ بسعر Luffy Inu(luffy)
3944 ScPrime  SCP $0.01496
₿0.00000017
-1.07 $843.49K
₿9.6
$0.01512
₿0.00000017
$0.01494
₿0.00000016
$2.73K
₿0.03
$843.49K
₿9.6
$843.49K
₿9.6
التنبؤ بسعر ScPrime(scp)
3946 Talken  TALK $0.00236
₿0.000000026
1.10 $842.26K
₿9.61
$0.00242
₿0.000000027
$0.002249
₿0.000000025
$74.78K
₿0.85
$1.18M
₿13.46
$842.26K
₿9.61
التنبؤ بسعر Talken(talk)
3947 wanETH  WANETH $2,901.46
₿0.033
-3.76 $841.65K
₿9.59
$3,014.86
₿0.033
$2,901.33
₿0.032
$13.06K
₿0.15
$841.65K
₿9.59
$841.65K
₿9.59
التنبؤ بسعر wanETH(waneth)
3948 Aura Network  AURA $0.002029
₿0.000000023
-17.76 $841.63K
₿9.58
$0.002534
₿0.000000028
$0.002022
₿0.000000022
$16.86K
₿0.19
$2.03M
₿23.09
$841.63K
₿9.58
التنبؤ بسعر Aura Network(aura)
3950 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3952 NUSA  NUSA $9.06
₿0.00010
-2.95 $838.91K
₿9.54
$9.38
₿0.00010
$8.97
₿0.00010
$1.93K
₿0.02
$1.04M
₿11.77
$838.91K
₿9.54
التنبؤ بسعر NUSA(nusa)
3953 Metal Dollar  XMD $1
₿0.000011
0.34 $837.98K
₿9.53
$1.01
₿0.000011
$0.9813
₿0.000011
$2.57M
₿29.27
$837.98K
₿9.53
$837.98K
₿9.53
التنبؤ بسعر Metal Dollar(xmd)
3955 MAD  MAD $0.0000008358
₿0.0000000000095
-6.83 $834.76K
₿9.5
$0.0000008975
₿0.000000000010
$0.000000835
₿0.0000000000094
$164.03K
₿1.87
$834.76K
₿9.5
$834.76K
₿9.5
التنبؤ بسعر MAD(mad)
3956 Azuro Protocol  AZUR $0.003271
₿0.000000037
-1.05 $834.18K
₿9.49
$0.003313
₿0.000000037
$0.003225
₿0.000000035
$101.69K
₿1.16
$3.28M
₿37.28
$834.18K
₿9.49
التنبؤ بسعر Azuro Protocol(azur)
3957 Karura  KAR $0.007136
₿0.000000081
-5.40 $832.48K
₿9.49
$0.007544
₿0.000000085
$0.007135
₿0.000000079
$77.98K
₿0.89
$1.14M
₿13.02
$832.48K
₿9.49
التنبؤ بسعر Karura(kar)
3958 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $86,201
₿0.98
-3.21 $831.63K
₿9.47
$89,059
₿0.99
$87,102
₿0.96
$19.65
₿0
$831.63K
₿9.47
$831.63K
₿9.47
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3959 ASX Capital  ASX $0.1124
₿0.0000012
-0.78 $830.34K
₿9.45
$0.1154
₿0.0000012
$0.1108
₿0.0000012
$9.13K
₿0.1
$1.12M
₿12.79
$830.34K
₿9.45
التنبؤ بسعر ASX Capital(asx)
3961 Libra Incentix  LIXX $0.0001238
₿0.0000000014
18.22 $834.78K
₿9.45
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$28.56K
₿0.33
$1.87M
₿21.15
$834.78K
₿9.45
التنبؤ بسعر Libra Incentix(lixx)
3962 OPCAT  OPCAT $0.03948
₿0.00000044
8.27 $829.16K
₿9.43
$0.03976
₿0.00000044
$0.03645
₿0.00000040
$3.29K
₿0.04
$829.16K
₿9.43
$829.16K
₿9.43
التنبؤ بسعر OPCAT(opcat)
3963 ORA Coin  ORA $0.01471
₿0.00000016
-1.59 $828.57K
₿9.43
$0.01502
₿0.00000017
$0.01444
₿0.00000016
$334.17
₿0
$4.9M
₿55.8
$828.57K
₿9.43
التنبؤ بسعر ORA Coin(ora)
3965 GIZMO  GIZMO $0.0008256
₿0.0000000093
-7.61 $828.34K
₿9.39
$0.0009188
₿0.000000010
$0.0008252
₿0.0000000093
$2.13K
₿0.02
$828.34K
₿9.39
$828.34K
₿9.39
التنبؤ بسعر GIZMO(gizmo)
3966 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3967 LooksRare  LOOKS $0.0008242
₿0.0000000095
-12.61 $826.86K
₿9.41
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$281.54K
₿2.55
$826.86K
₿9.41
$826.86K
₿9.41
التنبؤ بسعر LooksRare(looks)
3972 GameGPT  DUEL $0.00009872
₿0.0000000011
-6.01 $819.42K
₿9.39
$0.0001051
₿0.0000000011
$0.00009765
₿0.0000000010
$75.2K
₿0.86
$980.79K
₿11.24
$819.42K
₿9.39
التنبؤ بسعر GameGPT(duel)
3975 MetaCene  MAK $0.001541
₿0.000000017
-0.61 $823.32K
₿9.37
$0.001552
₿0.000000017
$0.00154
₿0.000000017
$19.58K
₿0.22
$1.54M
₿17.54
$823.32K
₿9.37
التنبؤ بسعر MetaCene(mak)
3976 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3977 Fold  FLD $0.0006394
₿0.0000000072
0.53 $823.71K
₿9.37
$0.0006531
₿0.0000000073
$0.0006313
₿0.0000000070
$3.12K
₿0.04
$1.7M
₿19.3
$823.71K
₿9.37
التنبؤ بسعر Fold(fld)
3978 Wrapped BMX Liquidity Token  WBLT $1.03
₿0.000011
-1.74 $834.67K
₿9.36
$1.05
₿0.000011
$1.02
₿0.000011
$31.54K
₿0.36
$834.67K
₿9.36
$834.67K
₿9.36
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3980 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3981 BarnBridge  BOND $0.084
₿0.00000095
-9.86 $824.35K
₿9.35
$0.09353
₿0.0000010
$0.08192
₿0.00000091
$238.26K
₿2.71
$842.75K
₿9.56
$824.35K
₿9.35
التنبؤ بسعر BarnBridge(bond)
3983 Numerico  NWC $0.005285
₿0.000000060
-0.18 $794.86K
₿9.35
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$871.47
₿0.01
$1.35M
₿15.92
$794.86K
₿9.35
التنبؤ بسعر Numerico(nwc)
3984 RMRK  RMRK $0.09367
₿0.0000010
-3.32 $820.93K
₿9.35
$0.0993
₿0.0000011
$0.09379
₿0.0000010
$741.71
₿0.01
$936.8K
₿10.67
$820.93K
₿9.35
التنبؤ بسعر RMRK(rmrk)
3993 Carbon Browser  CSIX $0.0008964
₿0.000000010
-2.58 $815.26K
₿9.28
$0.0009315
₿0.000000010
$0.0008853
₿0.0000000098
$2.04M
₿23.22
$815.26K
₿9.28
$815.26K
₿9.28
التنبؤ بسعر Carbon Browser(csix)
3994 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
3998 Terraport  TERRA $0.00308
₿0.000000035
0.56 $811.5K
₿9.26
$0.003157
₿0.000000035
$0.003062
₿0.000000033
$399.31
₿0
$1.95M
₿22.24
$811.5K
₿9.26
التنبؤ بسعر Terraport(terra)
4000 Switcheo  SWTH $0.0004712
₿0.0000000053
-0.88 $810.85K
₿9.25
$0.0004756
₿0.0000000053
$0.0004704
₿0.0000000052
$447.16
₿0.01
$1.02M
₿11.61
$810.85K
₿9.25
التنبؤ بسعر Switcheo(swth)
4002 SERO  SERO $0.001806
₿0.000000020
3.40 $807.5K
₿9.19
$0.001856
₿0.000000020
$0.001734
₿0.000000019
$16.61K
₿0.19
$1.17M
₿13.36
$807.5K
₿9.19
التنبؤ بسعر SERO(sero)
4006 CryoDAO  CRYO $0.3039
₿0.0000034
0.78 $800.91K
₿9.14
$0.3309
₿0.0000036
$0.2954
₿0.0000033
$25.82K
₿0.29
$1.34M
₿15.29
$800.91K
₿9.14
التنبؤ بسعر CryoDAO(cryo)
4008 TRONPAD  TRONPAD $0.001048
₿0.000000011
-3.18 $802.24K
₿9.11
$0.001084
₿0.000000012
$0.001044
₿0.000000011
$26.97
₿0
$802.24K
₿9.11
$802.24K
₿9.11
التنبؤ بسعر TRONPAD(tronpad)
4009 Giko Cat  GIKO $0.0806
₿0.00000091
-6.14 $802.08K
₿9.13
$0.08605
₿0.00000095
$0.07132
₿0.00000080
$13.97K
₿0.16
$802.08K
₿9.13
$802.08K
₿9.13
التنبؤ بسعر Giko Cat(giko)
4015 Tokenomy  TEN $0.006926
₿0.000000078
-0.50 $799.65K
₿9.12
$0.007313
₿0.000000082
$0.006878
₿0.000000076
$2.11K
₿0.02
$1.38M
₿15.8
$799.65K
₿9.12
التنبؤ بسعر Tokenomy(ten)
4017 Ithaca Protocol  ITHACA $0.003577
₿0.000000040
-1.37 $797.87K
₿9.08
$0.003627
₿0.000000040
$0.003561
₿0.000000039
$86.68K
₿0.99
$3.3M
₿37.59
$797.87K
₿9.08
التنبؤ بسعر Ithaca Protocol(ithaca)
4019 Hemule  HEMULE $0.0008134
₿0.0000000092
-2.83 $794.04K
₿9.06
$0.0008429
₿0.0000000094
$0.0008102
₿0.0000000092
$189.88
₿0
$794.04K
₿9.06
$794.04K
₿9.06
التنبؤ بسعر Hemule(hemule)
4020 PLEARN  PLN $0.008812
₿0.00000010
-0.44 $796.8K
₿9.05
$0.008871
₿0.00000010
$0.008809
₿0.000000097
$19.51K
₿0.22
$3.03M
₿34.42
$796.8K
₿9.05
التنبؤ بسعر PLEARN(pln)
4021 CANTO  CANTO $0.001308
₿0.000000014
-14.27 $796.09K
₿9.06
$0.001573
₿0.000000017
$0.001194
₿0.000000013
$1.59K
₿0.02
$1.31M
₿14.89
$796.09K
₿9.06
التنبؤ بسعر CANTO(canto)
4024 FRIC  FRIC $0.0007947
₿0.0000000090
-2.19 $794.62K
₿9.04
$0.0008261
₿0.0000000092
$0.0007946
₿0.0000000089
$150.39K
₿1.71
$794.62K
₿9.04
$794.62K
₿9.04
التنبؤ بسعر FRIC(fric)
4025 Grumpy Cat Coin  GRUMPY $0.0000865
₿0.00000000098
4.91 $793.85K
₿9.03
$0.00009966
₿0.0000000011
$0.00008121
₿0.00000000091
$10.19K
₿0.12
$793.85K
₿9.03
$793.85K
₿9.03
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4026 MultiVAC  MTV $0.0002293
₿0.0000000026
0.71 $793.66K
₿9.03
$0.0002321
₿0.0000000026
$0.0002268
₿0.0000000025
$174.83K
₿1.99
$2.29M
₿26.1
$793.66K
₿9.03
التنبؤ بسعر MultiVAC(mtv)
4028 Bitcoin Pro  BTCP $6.15
₿0.000070
-0.05 $793.23K
₿9.04
$6.15
₿0.000070
$6.15
₿0.000068
$1.78K
₿0.02
$12.91M
₿147.12
$793.23K
₿9.04
التنبؤ بسعر Bitcoin Pro(btcp)
4031 Token Metrics AI  TMAI $0.00009733
₿0.0000000011
-2.80 $792.71K
₿9.02
$0.0001005
₿0.0000000011
$0.00009729
₿0.0000000010
$15.76K
₿0.18
$979.09K
₿11.14
$792.71K
₿9.02
التنبؤ بسعر Token Metrics AI(tmai)
4033 Spheroid Universe  SPH $0.0002997
₿0.0000000034
19.52 $791.62K
₿9.02
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$14.35
₿0
$791.62K
₿9.02
$791.62K
₿9.02
التنبؤ بسعر Spheroid Universe(sph)
4034 Masa  MASA $0.001416
₿0.000000016
-6.52 $791.59K
₿9.01
$0.001516
₿0.000000016
$0.001406
₿0.000000015
$94.57K
₿1.08
$2.23M
₿25.34
$791.59K
₿9.01
التنبؤ بسعر Masa(masa)
4035 BigShortBets  BIGSB $0.1398
₿0.0000015
-0.19 $791.45K
₿9.01
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$23.54
₿0
$4.17M
₿47.53
$791.45K
₿9.01
التنبؤ بسعر BigShortBets(bigsb)
4038 First Convicted RACCON  FRED $0.0007841
₿0.0000000089
-3.58 $789.6K
₿8.92
$0.0008137
₿0.0000000090
$0.0007732
₿0.0000000087
$293.55K
₿3.34
$789.6K
₿8.92
$789.6K
₿8.92
التنبؤ بسعر First Convicted RACCON(fred)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀