صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (3013)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	LoungeM LZM	$0.05542 ₿0.00000080	0.37	$3.78M ₿52.11	$0.05564 ₿0.00000089	$0.05309 ₿0.00000073	$1.95K ₿0.06	$55.42M ₿803.85	$3.78M ₿52.11
1916	Panda Swap PANDA	$0.004225 ₿0.00000014	6.90	$3.76M ₿127.81	$0.004288 ₿0.00000016	$0.003857 ₿0.00000013	$5.29K ₿3.55	$3.76M ₿130.21	$3.76M ₿127.81
1917	Angola AGLA	$0.007552 ₿0.00000035	-3.02	$3.77M ₿176.95	$0.007847 ₿0.00000039	$0.007471 ₿0.00000034	$180.93K ₿8.38	$22.65M ₿1.06K	$3.77M ₿176.95
1918	Cerebrum DAO NEURON	$0.0002767	1.80	$3.78M	$0.0002789	$0.0002704	$10.33	$23.8M	$3.78M
1919	Just a Black Rock on Base ROCK	$0.0003759 ₿0.000000046	0.75	$3.76M ₿0	$0.0003858 ₿0.000000050	$0.0003667 ₿0.000000046	$23.21K ₿1.5	$3.76M ₿465.86	$3.76M ₿0
1920	BMX BMX	$1.37 ₿0.000029	0.62	$3.76M ₿35.4	$1.38 ₿0.000031	$1.36 ₿0.000029	$5.25K ₿1.08	$4.47M ₿296.08	$3.76M ₿35.4
1921	Big Data Protocol BDP	$0.1553 ₿0.0000037	2.02	$3.74M ₿89.68	$0.1574 ₿0.0000039	$0.1499 ₿0.0000035	$229.26K ₿3.19	$10.06M ₿240.99	$3.74M ₿89.68
1922	Edgevana Staked SOL EDGESOL	$164.73 ₿0.0026	7.62	$3.74M ₿0	$167.28 ₿0.0028	$151.99 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
1923	Metronome MET	$0.6516 ₿0.000022	-0.88	$3.74M ₿120.44	$0.6624 ₿0.000022	$0.6467 ₿0.000021	$2.18K ₿0.47	$9.37M ₿330.27	$3.74M ₿120.44
1924	Vesper Finance VSP	$0.4386 ₿0.0000076	15.71	$3.74M ₿65.42	$0.4527 ₿0.0000086	$0.3764 ₿0.0000068	$12.38K ₿0.26	$4.39M ₿76.84	$3.74M ₿65.42
1925	DAD DAD	$0.005497 ₿0.00000015	12.01	$3.74M ₿100.22	$0.006011 ₿0.00000015	$0.004908 ₿0.00000014	$54.86K ₿4.46	$5.5M ₿150.14	$3.74M ₿100.22
1926	Lucro LCR	$0.00003727 ₿0.00000000074	-2.43	$3.74M ₿74.32	$0.0000382 ₿0.00000000074	$0.00003656 ₿0.00000000072	$10.05K ₿0.12	$3.74M ₿74.32	$3.74M ₿74.32
1927	LABEL Foundation LBL	$0.00337 ₿0.000000084	2.02	$3.84M ₿97.17	$0.003546 ₿0.000000087	$0.002983 ₿0.000000083	$1.37M ₿9.44	$10.08M ₿255.4	$3.84M ₿97.17
1928	PLEX PLEX	$0.01 ₿0.00000027	-1.09	$3.72M ₿98.71	$0.01031 ₿0.00000028	$0.009993 ₿0.00000025	$30.38K ₿0.55	$4.15M ₿112.28	$3.72M ₿98.71
1929	Safemars SAFEMARS	$0.000000009707 ₿0.00000000000016	1.44	$3.72M ₿64.73	$0.00000001055 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$13.24K ₿0.26	$3.72M ₿64.73	$3.72M ₿64.73
1930	Wombat WOMBAT	$0.001151 ₿0.000000038	0.09	$3.7M ₿123.69	$0.001186 ₿0.000000042	$0.00114 ₿0.000000037	$97.98K ₿3.17	$11.54M ₿385.98	$3.7M ₿123.69
1931	Oduwa Coin OWC	$0.2439 ₿0.0000033	4.23	$3.68M ₿50.25	$0.245 ₿0.0000039	$0.1293 ₿0.0000033	$1.44K ₿0	$5.12M ₿69.78	$3.68M ₿50.25
1932	Yoshi.exchange YOSHI	$0.02389 ₿0.00000064	0.19	$3.69M ₿98.84	$0.02404 ₿0.00000066	$0.02233 ₿0.00000060	$81.88 ₿0.01	$3.66M ₿98.02	$3.69M ₿98.84
1933	Vertcoin VTC	$0.05274 ₿0.00000073	-1.06	$3.68M ₿51.16	$0.05525 ₿0.00000074	$0.05201 ₿0.00000071	$11.28K ₿0.36	$4.43M ₿62.17	$3.68M ₿51.16
1934	XAYA WCHI	$0.06401 ₿0.0000011	0.04	$3.66M ₿65.79	$0.06442 ₿0.0000011	$0.06323 ₿0.0000011	$17.67K ₿0.26	$4.91M ₿88.29	$3.66M ₿65.79
1935	Gold Fever Native Gold NGL	$0.0892 ₿0.0000024	3.38	$3.66M ₿103.12	$0.08967 ₿0.0000025	$0.08605 ₿0.0000024	$220.97K ₿1.65	$15.16M ₿427.62	$3.66M ₿103.12
1936	Anchor Protocol ANC	$0.01044 ₿0.00000028	-4.94	$3.66M ₿99	$0.011 ₿0.00000030	$0.009813 ₿0.00000027	$57.26K ₿2.18	$10.44M ₿282.54	$3.66M ₿99
1937	Panther Protocol ZKP	$0.01088 ₿0.00000042	-0.58	$3.65M ₿142.24	$0.01096 ₿0.00000043	$0.01081 ₿0.00000041	$363.63K ₿5.8	$3.65M ₿142.24	$3.65M ₿142.24
1938	NerveNetwork NVT	$0.008978 ₿0.00000025	-0.42	$3.65M ₿103.56	$0.009021 ₿0.00000025	$0.008953 ₿0.00000025	$21.47 ₿0	$18.85M ₿541.57	$3.65M ₿103.56
1939	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	0.66	$3.65M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000003 ₿0.000000000000000069	$1.39K ₿0.02	$3.7M ₿76.51	$3.65M ₿75.31
1940	Zeek Coin MEOW	$0.00000421 ₿0.00000000027	1.73	$3.65M ₿238.79	$0.00000421 ₿0.00000000029	$0.00000404 ₿0.00000000027	$49.67K ₿1.55	$4.21M ₿275.73	$3.65M ₿238.79
1941	Petals PTS	$0.0002577 ₿0.000000028	-3.55	$3.64M ₿400.75	$0.0002713 ₿0.000000028	$0.0002568 ₿0.000000027	$29.45K ₿0.18	$25.77M ₿2.84K	$3.64M ₿400.75
1942	NavCoin NAV	$0.04726 ₿0.0000011	-0.30	$3.64M ₿86.38	$0.04763 ₿0.0000011	$0.04711 ₿0.00000095	$26.81K ₿0.62	$0	$3.64M ₿86.38
1943	GensoKishi Metaverse MV	$0.01348 ₿0.00000057	-4.96	$3.63M ₿135.54	$0.01423 ₿0.00000059	$0.01344 ₿0.00000053	$1.83M ₿41.68	$5.38M ₿231.76	$3.63M ₿135.54
1944	Merchant Token MTO	$0.0614 ₿0.0000016	-0.47	$3.63M ₿96.2	$0.06256 ₿0.0000017	$0.06134 ₿0.0000016	$2.28K ₿0.37	$5.68M ₿150.36	$3.63M ₿96.2
1945	Crypterium CRPT	$0.04276 ₿0.00000080	2.16	$3.65M ₿68.09	$0.04364 ₿0.00000080	$0.04163 ₿0.00000076	$141.86K ₿3.11	$4.06M ₿75.97	$3.65M ₿68.09
1946	Burrow BRRR	$0.005954 ₿0.00000012	0.06	$3.61M ₿73.87	$0.006101 ₿0.00000013	$0.005776 ₿0.00000012	$1.85K ₿0	$5.95M ₿121.86	$3.61M ₿73.87
1947	AshSwap ASH	$0.01234 ₿0.00000050	0.75	$3.6M ₿137.44	$0.01249 ₿0.00000052	$0.01196 ₿0.00000050	$5.79K ₿0.41	$12.35M ₿510.37	$3.6M ₿137.44
1948	ScarQuest SCAR	$0.0015 ₿0.000000045	15.24	$3.6M ₿107.8	$0.001506 ₿0.000000049	$0.001291 ₿0.000000044	$69.98K ₿2.96	$14.94M ₿451.66	$3.6M ₿107.8
1949	Treeb TREEB	$0.005197 ₿0.00000023	8.75	$3.58M ₿162.62	$0.005284 ₿0.00000026	$0.004535 ₿0.00000022	$125.19K ₿5.36	$5.2M ₿236.11	$3.58M ₿162.62
1950	Balance Tokens BALN	$0.1378 ₿0.0000028	-0.13	$3.57M ₿0	$0.1389 ₿0.0000029	$0.1314 ₿0.0000028	$8.15K ₿0.07	$3.57M ₿41.62	$3.57M ₿0
1951	Exeedme XED	$0.03953 ₿0.00000078	1.65	$3.56M ₿70.75	$0.03986 ₿0.00000080	$0.03848 ₿0.00000076	$49.31K ₿1.14	$3.96M ₿78.61	$3.56M ₿70.75
1952	1intro INTRO	$0.01239	8.51	$3.56M	$0.01246	$0.01134	$2.87M	$12.39M	$3.56M
1953	Turbos Finance TURBOS	$0.001907 ₿0.000000059	0.45	$3.54M ₿97.3	$0.001927 ₿0.000000062	$0.001884 ₿0.000000059	$358.07K ₿11.29	$7.02M ₿221.51	$3.54M ₿97.3
1954	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.188 ₿0.0000030	$0.1788 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1955	MultiVAC MTV	$0.001027 ₿0.000000022	-0.26	$3.55M ₿78.87	$0.001052 ₿0.000000024	$0.001024 ₿0.000000022	$132.09K ₿2.24	$10.27M ₿227.97	$3.55M ₿78.87
1956	Andromeda ANDR	$0.09918 ₿0.000013	2.19	$3.57M ₿397.26	$0.09979 ₿0.000014	$0.09549 ₿0.000012	$76.59K ₿7.05	$99.61M ₿13.08K	$3.57M ₿397.26
1957	LOAF CAT LOAF	$0.00003533 ₿0.0000000011	10.06	$3.54M ₿116.44	$0.00003587 ₿0.0000000013	$0.00003187 ₿0.0000000011	$77.47K ₿1.24	$3.54M ₿116.44	$3.54M ₿116.44
1958	BABYTRUMP BABYTRUMP	$0.0874 ₿0.00000058	7.31	$3.47M ₿23.19	$0.1028 ₿0.00000065	$0.07873 ₿0.00000057	$147.34K ₿0.34	$3.47M ₿23.19	$3.47M ₿23.19
1959	Veloce VEXT	$0.02259 ₿0.0000012	-1.01	$3.53M ₿144.16	$0.02505 ₿0.0000012	$0.02225 ₿0.0000011	$67.57K ₿15.27	$6.78M ₿185.81	$3.53M ₿144.16
1960	Plugin PLI	$0.02318 ₿0.00000048	-6.74	$3.51M ₿72.64	$0.02496 ₿0.00000049	$0.02317 ₿0.00000046	$205.6K ₿2.79	$11.6M ₿239.93	$3.51M ₿72.64
1961	Tunachain TUNA	$0.07597 ₿0.0000037	-3.92	$3.5M ₿0	$0.07907 ₿0.0000038	$0.06888 ₿0.0000036	$73.92K ₿0.68	$15.94M ₿90.69	$3.5M ₿0
1962	Raven Protocol RAVEN	$0.0007896 ₿0.000000026	3.40	$3.51M ₿115.36	$0.0008342 ₿0.000000028	$0.0007635 ₿0.000000025	$2.74K ₿0.17	$7.9M ₿260.01	$3.51M ₿115.36
1963	Quint QUINT	$0.01903 ₿0.00000036	2.53	$3.5M ₿68	$0.01907 ₿0.00000042	$0.01838 ₿0.00000036	$27.14K ₿1.42	$14.89M ₿288.69	$3.5M ₿68
1964	Blink Galaxy GQ	$0.000567 ₿0.000000018	2.91	$3.49M ₿117.23	$0.0005686 ₿0.000000020	$0.0005357 ₿0.000000017	$1.94M ₿36.37	$3.67M ₿122.07	$3.49M ₿117.23
1965	Unstake NSTK	$0.05375 ₿0.0000014	7.68	$3.49M ₿95.82	$0.05386 ₿0.0000015	$0.04911 ₿0.0000012	$2.46K ₿0.32	$3.49M ₿95.82	$3.49M ₿95.82
1966	Elumia ELU	$0.006564 ₿0.00000016	1.36	$3.48M ₿89.44	$0.006597 ₿0.00000016	$0.006455 ₿0.00000015	$7.84M ₿128.27	$6.56M ₿168.39	$3.48M ₿89.44
1967	Reflexer Ungovernance Token FLX	$3.88 ₿0.00010	-11.80	$3.49M ₿95.07	$4.51 ₿0.00010	$3.82 ₿0.00010	$132.99K ₿0.61	$3.78M ₿102.91	$3.49M ₿95.07
1968	Sphere Finance SPHERE	$0.0004544 ₿0.0000000077	0.33	$3.49M ₿59.73	$0.0004614 ₿0.0000000082	$0.0004462 ₿0.0000000077	$25.1 ₿0.01	$4.07M ₿69.79	$3.49M ₿59.73
1969	KWAI KWAI	$0.103 ₿0.0000029	0.33	$3.48M ₿98.27	$0.1036 ₿0.0000029	$0.1024 ₿0.0000027	$1.29K ₿0.06	$5.16M ₿145.58	$3.48M ₿98.27
1970	Sphynx Labs SPHYNX	$0.002308 ₿0.00000012	1.26	$3.46M ₿243.25	$0.002318 ₿0.00000012	$0.002233 ₿0.00000011	$4.02K ₿0.68	$3.46M ₿243.25	$3.46M ₿243.25
1971	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0	$3.46M ₿78.43	$0	$0	$170.55 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
1972	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1973	Taboo TABOO	$0.0003527 ₿0.000000041	-2.94	$3.45M ₿412.74	$0.0003689 ₿0.000000047	$0.0003525 ₿0.000000039	$56.59K ₿23.19	$3.45M ₿412.74	$3.45M ₿412.74
1974	Dope Wars Paper PAPER	$0.003798 ₿0.000000091	7.36	$3.45M ₿83.14	$0.003813 ₿0.000000094	$0.003449 ₿0.000000082	$8.18K ₿0.54	$5.37M ₿129.46	$3.45M ₿83.14
1975	Wefi WEFI	$0.08233 ₿0.0000016	7.14	$3.45M ₿68.53	$0.08466 ₿0.0000016	$0.0739 ₿0.0000013	$39.93K ₿1.2	$8.23M ₿163.61	$3.45M ₿68.53
1976	Dopex Rebate Token RDPX	$2.52 ₿0.000077	-1.87	$3.44M ₿105.92	$4.94 ₿0.000080	$4.77 ₿0.000077	$1.37 ₿0.01	$5.3M ₿163.27	$3.44M ₿105.92
1977	PolkaBridge PBR	$0.04747 ₿0.00000098	7.99	$3.43M ₿71.06	$0.04811 ₿0.0000011	$0.04304 ₿0.00000095	$773.69K ₿19.14	$3.56M ₿73.98	$3.43M ₿71.06
1978	Delta Exchange Token DETO	$0.03624 ₿0.00000036	8.26	$3.43M ₿33.15	$0.0364 ₿0.00000035	$0.03342 ₿0.00000033	$584.66 ₿0	$18.14M ₿179.36	$3.43M ₿33.15
1979	AngelBlock THOL	$0.01814 ₿0.00000068	-3.06	$3.42M ₿115.72	$0.01871 ₿0.00000070	$0.01787 ₿0.00000067	$226.94K ₿1.11	$7.25M ₿272.04	$3.42M ₿115.72
1980	BlueMove MOVE	$0.02277 ₿0.0000010	-8.67	$3.4M ₿138.65	$0.02621 ₿0.0000014	$0.02275 ₿0.00000094	$8.96K ₿0.83	$6.85M ₿314.51	$3.4M ₿138.65
1981	Rainicorn $RAINI	$0.006971 ₿0.00000010	76.91	$3.39M ₿52.98	$0.007041 ₿0.00000013	$0.003937 ₿0.00000010	$151.35 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
1982	Mobius MOBI	$0.006603 ₿0.00000016	-4.81	$3.39M ₿84.76	$0.006937 ₿0.00000016	$0.006558 ₿0.00000015	$36.35K ₿0.42	$5.86M ₿146.43	$3.39M ₿84.76
1983	Kennedy Memecoin BOBBY	$0.0001023	10.62	$3.38M	$0.0001075	$0.00009105	$75.19K	$3.85M	$3.38M
1984	DinoLFG DINO	$0.011 ₿0.00000026	9.39	$3.44M ₿84.42	$0.011 ₿0.00000031	$0.009818 ₿0.00000026	$67.33K ₿2.25	$3.66M ₿89.92	$3.44M ₿84.42
1985	ADAMANT Messenger ADM	$0.02996 ₿0.00000044	-0.35	$3.37M ₿50.38	$0.03012 ₿0.00000044	$0.02987 ₿0.00000043	$1.33M ₿16.09	$3.37M ₿50.38	$3.37M ₿50.38
1986	Utility Web3Shot UW3S	$0.1362 ₿0.0000025	-2.43	$3.38M ₿63.62	$0.1472 ₿0.0000026	$0.1279 ₿0.0000024	$5.84K ₿0.04	$1.37B ₿25.75K	$3.38M ₿63.62
1987	BigShortBets BIGSB	$0.5051 ₿0.0000094	7.52	$3.36M ₿94.03	$0.5055 ₿0.0000096	$0.4487 ₿0.0000092	$710.74 ₿0.19	$15.08M ₿282.9	$3.36M ₿94.03
1988	SpaceChain (ERC-20) SPC	$0.008242 ₿0.00000015	8.06	$3.35M ₿61.7	$0.008273 ₿0.00000015	$0.007595 ₿0.00000013	$8.54K ₿0.67	$5.01M ₿92.26	$3.35M ₿61.7
1989	Monolith TKN	$0.09223 ₿0.0000014	2.01	$3.34M ₿53.33	$0.09258 ₿0.0000014	$0.08982 ₿0.0000014	$54.32 ₿0.01	$3.63M ₿57.99	$3.34M ₿53.33
1990	Galaxia GXA	$0.001153 ₿0.000000033	-3.25	$3.34M ₿91.32	$0.001214 ₿0.000000033	$0.001066 ₿0.000000032	$30.47K ₿14.84	$8.79M ₿257.6	$3.34M ₿91.32
1991	Bullieverse BULL	$0.004549 ₿0.00000016	-1.68	$3.34M ₿120.61	$0.00467 ₿0.00000018	$0.004364 ₿0.00000016	$235.3K ₿1.76	$4.55M ₿167.53	$3.34M ₿120.61
1992	Minto BTCMT	$0.5758 ₿0.0000097	-0.27	$3.33M ₿56.17	$0.5934 ₿0.0000097	$0.5702 ₿0.0000093	$54.67K ₿0.97	$5.97M ₿100.85	$3.33M ₿56.17
1993	Bazed Games BAZED	$0.04365 ₿0.0000031	1.35	$3.34M ₿243.88	$0.04415 ₿0.0000033	$0.04275 ₿0.0000028	$4.2K ₿2.67	$3.34M ₿243.88	$3.34M ₿243.88
1994	Chain Games CHAIN	$0.009957 ₿0.00000025	-2.72	$3.35M ₿86.22	$0.01031 ₿0.00000025	$0.009375 ₿0.00000023	$68.03K ₿0.92	$4.93M ₿127.28	$3.35M ₿86.22
1995	Kunji Finance KNJ	$0.1398 ₿0.0000037	-0.04	$3.33M ₿68.99	$0.1509 ₿0.0000064	$0.1247 ₿0.0000035	$4.89K ₿0.95	$13.98M ₿374.49	$3.33M ₿68.99
1996	Sin City SIN	$0.004969 ₿0.00000012	4.73	$3.33M ₿81.6	$0.004999 ₿0.00000013	$0.004723 ₿0.00000012	$1.12M ₿17.4	$4.97M ₿127.51	$3.33M ₿81.6
1997	Concave CNV	$10.64 ₿0.00036	54.74	$3.33M ₿100.15	$10.69 ₿0.00038	$6.84 ₿0.00036	$1.37K ₿0.31	$12.82M ₿444.4	$3.33M ₿100.15
1998	IguVerse IGU IGU	$0.01148 ₿0.00000043	-4.40	$3.35M ₿106.68	$0.01201 ₿0.00000047	$0.01132 ₿0.00000043	$676.33K ₿18.05	$4.59M ₿175.69	$3.35M ₿106.68
1999	Verida VDA	$0.04757	-1.11	$3.3M	$0.04814	$0.04749	$65.42K	$47.51M	$3.3M
2000	Dfyn Network DFYN	$0.01713 ₿0.00000031	1.77	$3.3M ₿61.19	$0.01719 ₿0.00000033	$0.01669 ₿0.00000029	$93.21K ₿5.57	$3.4M ₿63.04	$3.3M ₿61.19
2001	Revain REV	$0.00003895 ₿0.0000000018	108.16	$3.29M ₿78.22	$0.0001142 ₿0.0000000018	$0.00005454 ₿0.00000000088	$143.64 ₿0.03	$3.31M ₿78.69	$3.29M ₿78.22
2002	DEUS Finance DEUS	$23.69 ₿0.00051	0.38	$3.29M ₿76.17	$23.93 ₿0.00051	$22.83 ₿0.00049	$25.42K ₿0.77	$7.16M ₿154.2	$3.29M ₿76.17
2003	Media Network MEDIA	$13.14 ₿0.00031	-0.14	$3.29M ₿77.71	$13.22 ₿0.00031	$12.84 ₿0.00030	$68.09K ₿4.05	$11.43M ₿270.22	$3.29M ₿77.71
2004	IMPT IMPT	$0.002862 ₿0.000000060	4.16	$3.28M ₿72.04	$0.00286 ₿0.000000061	$0.002701 ₿0.000000060	$5.09M ₿1.99	$5.79M ₿130.64	$3.28M ₿72.04
2005	Rome ROME	$14.48 ₿0.00017	-2.75	$3.28M ₿38.6	$14.92 ₿0.00017	$14.48 ₿0.00016	$0.36 ₿0	$3.39M ₿39.87	$3.28M ₿38.6
2006	MMFinance (Cronos) MMF	$0.003862 ₿0.000000090	1.52	$3.28M ₿77.34	$0.004013 ₿0.000000094	$0.003771 ₿0.000000089	$63.1K ₿1.47	$1.9M ₿44.75	$3.28M ₿77.34
2007	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-0.53	$3.28M ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.74K ₿0.05	$0	$3.28M ₿51.56
2008	Linq LINQ	$0.03271 ₿0.00000075	4.30	$3.27M ₿0	$0.03288 ₿0.00000087	$0.0306 ₿0.00000071	$10.06K ₿0.92	$3.27M ₿75.58	$3.27M ₿0
2009	Cairo Bank CBANK	$1.06 ₿0.000020	-0.56	$3.26M ₿0	$1.07 ₿0.000020	$1.05 ₿0.000020	$73.03K ₿0.12	$3.8M ₿73.13	$3.26M ₿0
2010	Etherland ELAND	$0.08087 ₿0.0000017	-15.92	$3.25M ₿72.2	$0.09902 ₿0.0000022	$0.0773 ₿0.0000016	$130.03K ₿4.47	$3.32M ₿73.32	$3.25M ₿72.2
2011	GulfCoin GULF	$0.02138 ₿0.00000045	-0.18	$3.23M ₿68.31	$0.02147 ₿0.00000046	$0.02136 ₿0.00000044	$222.15K ₿3.54	$106.86M ₿2.26K	$3.23M ₿68.31
2012	Titanium22 TI	$0.00000002029 ₿0.00000000000074	-4.57	$3.23M ₿119.57	$0.00000002126 ₿0.00000000000083	$0.00000001802 ₿0.00000000000073	$80.2K ₿1.64	$4.48M ₿166.07	$3.23M ₿119.57
2013	BitSong BTSG	$0.02674 ₿0.00000018	7.60	$3.21M ₿21.57	$0.02673 ₿0.00000019	$0.02469 ₿0.00000018	$11.08K ₿0.01	$3.25M ₿22.77	$3.21M ₿21.57
2014	Bonsai Token BONSAI	$0.01167 ₿0.00000098	-3.33	$3.22M ₿0	$0.01207 ₿0.0000020	$0.01104 ₿0.00000083	$10.35K ₿4.45	$11.67M ₿986.08	$3.22M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}