صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Ta-da TADA	$0.003708 ₿0.0000032	-0.09	$2.47M ₿195.92	$0.003743 ₿0.0000033	$0.003675 ₿0.0000032	$106.13K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2683	Expand XZK	$0.005996	1.20	$2.46M	$0.006009	$0.005802	$267.17K	$6M	$2.46M
2684	BobaCat PSPS	$0.004261 ₿0.00000064	2.94	$2.45M ₿369.26	$0.004365 ₿0.00000071	$0.004108 ₿0.00000057	$275.75K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2685	Fren Pet FP	$0.335 ₿0.00018	-0.68	$2.45M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.45K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2686	Saber SBR	$0.001091 ₿0.000000053	0.39	$2.45M ₿63.3	$0.001112 ₿0.000000055	$0.001073 ₿0.000000052	$163.95K ₿3.19	$3.32M ₿63.3	$2.45M ₿63.3
2687	Javsphere JAV	$0.009167	-0.65	$2.45M	$0.009342	$0.009143	$17.24K	$7.4M	$2.45M
2688	nomnom NOMNOM	$0.002434	3.05	$2.45M	$0.00257	$0.002222	$175.55K	$2.45M	$2.45M
2689	Dotcom Y2K	$0.002446	-4.50	$2.45M	$0.002584	$0.002436	$14.37K	$2.45M	$2.45M
2690	TPRO Network TPRO	$0.002135 ₿0.00000030	-8.24	$2.44M ₿363.4	$0.002331 ₿0.00000035	$0.002024 ₿0.00000031	$45.46K ₿4.59	$2.44M ₿363.4	$2.44M ₿363.4
2691	Lattice Token LTX	$0.076 ₿0.0000030	0.28	$2.44M ₿97.61	$0.08179 ₿0.0000030	$0.07127 ₿0.0000021	$80.64K ₿0.84	$7.6M ₿304.21	$2.44M ₿97.61
2693	Catcoin CAT	$0.00000000007 ₿0.000000000000011	0.28	$2.43M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$270.77K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2695	ARI ARI	$0.005065	0.14	$2.43M	$0.005079	$0.005028	$43.4K	$2.43M	$2.43M
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009862 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2696	GEEQ GEEQ	$0.04453 ₿0.0000038	10.58	$2.43M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$348.17K ₿6.27	$4.45M ₿392.84	$2.43M ₿196.42
2697	Crypto Asset Governance Alliance CAGA	$0.00003898 ₿0.0000000079	0.41	$2.43M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003881 ₿0.0000000077	$137.95K ₿15.62	$3.9M ₿799.13	$2.43M ₿468.84
2698	RWA Inc. RWA	$0.006989	1.27	$2.43M	$0.007358	$0.006783	$340.03K	$6.95M	$2.43M
2699	BUBBLES BUBBLES	$0.002422	0.55	$2.42M	$0.002433	$0.002385	$45.63	$2.42M	$2.42M
2700	Banana BANANA	$0.284 ₿0.000029	-1.90	$2.42M ₿182.59	$0.3021 ₿0.000031	$0.2775 ₿0.000029	$4.22K ₿1.32	$3.71M ₿307.85	$2.42M ₿182.59
2702	sekoia by Virtuals SEKOIA	$0.002411	0.36	$2.41M	$0.002502	$0.00238	$79.12K	$2.41M	$2.41M
2703	Dtravel TRVL	$0.00546 ₿0.0000010	0.75	$2.41M ₿317.13	$0.005508 ₿0.0000011	$0.005388 ₿0.0000010	$210.71K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2704	Etherisc DIP	$0.006276 ₿0.00000035	-1.13	$2.41M ₿136.22	$0.006592 ₿0.00000036	$0.006268 ₿0.00000035	$13.18 ₿0.44	$6.28M ₿355.26	$2.41M ₿136.22
2705	TITAN TITAN	$0.09055	-1.68	$2.4M	$0.09386	$0.08938	$6.25K	$3.64M	$2.4M
2706	"　" "　"	$0.00381	-12.39	$2.4M	$0.004442	$0.003791	$38.08K	$2.4M	$2.4M
2708	Vexanium VEX	$0.002395 ₿0.000000021	-1.55	$2.4M ₿21.39	$0.00247 ₿0.000000021	$0.002396 ₿0.000000020	$1.69K ₿0.27	$2.51M ₿22.43	$2.4M ₿21.39
2709	AI Network AIN	$0.008884 ₿0.00000054	0.81	$2.39M ₿138.93	$0.0625 ₿0.00000058	$0.008793 ₿0.00000053	$71.3K ₿2.28	$6.22M ₿380.61	$2.39M ₿138.93
2711	Sentio AI SEN	$0.02391	1.37	$2.39M	$0.02668	$0.02326	$574.68K	$2.39M	$2.39M
2713	BABB BAX	$0.00003007 ₿0.0000000019	-1.18	$2.39M ₿155.49	$0.00003096 ₿0.0000000020	$0.00002987 ₿0.0000000019	$10.84K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2714	GoChain GO	$0.001817 ₿0.000000089	5.67	$2.39M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$83.26K ₿0.82	$2.39M	$2.39M ₿112.62
2715	Witch Token WITCH	$0.06178 ₿0.0000043	1.53	$2.38M ₿116.31	$0.06364 ₿0.0000043	$0.0599 ₿0.0000038	$31.77K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2716	MASQ MASQ	$0.06927 ₿0.0000037	0.49	$2.38M ₿128.55	$0.07144 ₿0.0000039	$0.06892 ₿0.0000037	$2.6K ₿1.24	$2.6M ₿140.21	$2.38M ₿128.55
2717	Inspect INSP	$0.005872 ₿0.0000026	-3.98	$2.38M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.45M ₿98.88	$5.87M ₿2.66K	$2.38M ₿522.5
2720	Sylo SYLO	$0.0003862 ₿0.000000039	1.22	$2.38M ₿166.14	$0.0003917 ₿0.000000042	$0.0003803 ₿0.000000039	$313.3K ₿19.13	$3.86M ₿399.5	$2.38M ₿166.14
2724	EDUM EDUM	$0.2013 ₿0.000014	-0.33	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2012 ₿0.000014	$440.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2726	Particl PART	$0.1563 ₿0.0000053	-5.90	$2.36M ₿74.19	$0.1667 ₿0.0000053	$0.1551 ₿0.0000051	$162.89 ₿1.54	$2.36M	$2.36M ₿74.19
2727	Huobi BTC HBTC	$2,431.48 ₿0.33	-4.18	$2.36M ₿2.98K	$2,564.13 ₿0.34	$2,409.9 ₿0.31	$10.33 ₿0	$2.36M ₿2.98K	$2.36M ₿2.98K
2731	Neurai XNA	$0.000154 ₿0.000000037	0.70	$2.35M ₿456	$0.0001564 ₿0.000000040	$0.000151 ₿0.000000037	$92.25K ₿8.9	$2.35M ₿456	$2.35M ₿456
2732	PoSciDonDAO Token SCI	$0.5924	-0.67	$2.34M	$0.6152	$0.5837	$2.55K	$11.21M	$2.34M
2733	MOAI MOAI	$0.02352 ₿0.00000039	0.02	$2.34M ₿0	$0.02403 ₿0.00000040	$0.02339 ₿0.00000035	$528.31 ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2734	Dvision Network DVI	$0.009479 ₿0.00000051	-0.57	$2.34M ₿127.08	$0.009571 ₿0.00000053	$0.009407 ₿0.00000049	$115.75K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2737	TONToken TON	$0.008695 ₿0.00000040	-22.79	$2.33M ₿109.95	$0.01158 ₿0.00000044	$0.008597 ₿0.00000037	$83.23K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2738	Defactor FACTR	$0.01913 ₿0.0000027	6.53	$2.32M ₿310.35	$0.01912 ₿0.0000028	$0.01793 ₿0.0000026	$105.04K ₿7.21	$5.72M ₿816.11	$2.32M ₿310.35
2740	Taki Games TAKI	$0.001971 ₿0.00000037	-1.11	$2.31M ₿440.15	$0.002007 ₿0.00000041	$0.001967 ₿0.00000037	$34.31 ₿3.16	$5.92M ₿1.13K	$2.31M ₿440.15
2741	Ternoa CAPS	$0.001259 ₿0.00000035	6.06	$2.31M ₿535.48	$0.001266 ₿0.00000036	$0.001187 ₿0.00000033	$251.46K ₿8.03	$3.15M ₿873.85	$2.31M ₿535.48
2743	Kaspy KASPY	$0.00000697	-2.47	$2.31M	$0.00000731	$0.000006839	$60.62K	$2.31M	$2.31M
2744	Yield Yak YAK	$230.61 ₿0.0090	-2.18	$2.31M ₿90.91	$238.83 ₿0.0092	$230.23 ₿0.0089	$1.2K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2749	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.03	$2.3M	$1	$0.9968	$473.07K	$2.3M	$2.3M
2752	Qi Dao QI	$0.01563 ₿0.00000063	-3.03	$2.29M ₿52.98	$0.01648	$0.01556	$169.71 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2753	Balance Tokens BALN	$0.0867 ₿0.0000028	0.37	$2.29M ₿0	$0.08749 ₿0.0000029	$0.08588 ₿0.0000028	$778.96 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2754	IQ6900 IQ	$0.00229	-10.79	$2.29M	$0.002608	$0.00225	$441.35K	$2.29M	$2.29M
2755	LTO Network LTO	$0.005218 ₿0.0000035	4.13	$2.29M ₿1.53K	$0.005563 ₿0.0000036	$0.005011 ₿0.0000034	$742.76K ₿123.34	$2.29M ₿1.53K	$2.29M ₿1.53K
2757	LIMBO LIMBO	$0.00229	-2.55	$2.28M	$0.00239	$0.002168	$154.97K	$2.28M	$2.28M
2761	ShibaDoge SHIBDOGE	$0 ₿0.	-0.83	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$774.23 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2767	Gamium GMM	$0.00004627 ₿0.000000013	-0.98	$2.27M ₿606.37	$0.00004795 ₿0.000000014	$0.00004528 ₿0.000000013	$159.84K ₿6.51	$2.31M ₿619.01	$2.27M ₿606.37
2768	FAYA FAYA	$0.0000002126 ₿0.0000000000032	-2.42	$2.27M ₿33.8	$0.000000233 ₿0.0000000000033	$0.0000002012 ₿0.0000000000030	$29.47K ₿0.85	$21.27M ₿328.74	$2.27M ₿33.8
2769	DucatusX DUCX	$0.008141 ₿0.000000086	-0.20	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008134 ₿0.000000082	$27.58K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2771	Unibright UBT	$0.01508 ₿0.0000014	0.03	$2.26M ₿222.66	$0.01751 ₿0.0000015	$0.01499 ₿0.0000013	$26.99K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2772	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.52	$2.26M ₿72.57	$2.93 ₿0.000041	$2.83 ₿0.000039	$41.62K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2776	Decentral Games DG	$0.002408 ₿0.00000057	36.48	$2.25M ₿437.08	$0.002479 ₿0.00000062	$0.001585 ₿0.00000055	$3.43 ₿0	$2.25M ₿437.08	$2.25M ₿437.08
2778	Merchant Token MTO	$0.03804 ₿0.0000016	0.09	$2.25M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$785.09 ₿0.37	$3.52M ₿150.36	$2.25M ₿96.2
2779	Eliza ELIZA	$0.002249	-4.72	$2.25M	$0.002519	$0.002241	$1.57M	$2.25M	$2.25M
2783	Mobius MOBI	$0.004361 ₿0.00000016	1.40	$2.24M ₿84.76	$0.004435 ₿0.00000016	$0.004195 ₿0.00000015	$82.01K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2785	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9966 ₿0.0000092	$0.7813 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2787	Mey Network MEY	$0.02569	-0.10	$2.24M	$0.02593	$0.02554	$53.82K	$58.96M	$2.24M
2789	Common Wealth WLTH	$0.002651	-10.49	$2.23M	$0.002991	$0.002612	$229.12K	$2.6M	$2.23M
2791	PINO PINO	$0.002261	7.97	$2.23M	$0.002271	$0.002068	$13.44K	$2.23M	$2.23M
2792	DUKO DUKO	$0.0002226 ₿0.000000021	0.85	$2.23M ₿0	$0.0002333 ₿0.000000026	$0.0002205 ₿0.000000017	$322.06K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2793	Silk SILK	$1.3 ₿0.000016	0.02	$2.23M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$458.06K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2797	MAX MAX	$0.002219	-11.59	$2.22M	$0.00266	$0.002183	$1.64M	$2.22M	$2.22M
2798	SelfKey KEY	$0.0003689 ₿0.00000013	-3.15	$2.22M ₿825.81	$0.0003947 ₿0.00000014	$0.0003688 ₿0.00000013	$435.11K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2799	Areon Network AREA	$0.01873 ₿0.0000017	-5.28	$2.21M ₿208.13	$0.01977 ₿0.0000017	$0.01755 ₿0.0000016	$40.63K ₿13.4	$4.68M ₿428.26	$2.21M ₿208.13
2801	MarsDAO MDAO	$0.02815 ₿0.0000025	8.19	$2.21M ₿194.87	$0.02838 ₿0.0000025	$0.02581 ₿0.0000023	$308.7K ₿1.33	$2.7M ₿240.84	$2.21M ₿194.87
2802	Banano BAN	$0.001378 ₿0.00000011	-1.66	$2.21M ₿173.45	$0.001402 ₿0.00000011	$0.001372 ₿0.00000010	$6.69K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2803	Guacamole GUAC	$0.00000002242 ₿0.0000000000028	3.28	$2.21M ₿281.4	$0.00000002252 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$38.54K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2804	Kompete KOMPETE	$0.003267 ₿0.00000049	-0.63	$2.21M ₿332.5	$0.003343 ₿0.00000050	$0.003237 ₿0.00000049	$4.4K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2806	Nostra NSTR	$0.02206	-1.77	$2.21M	$0.02303 ₿0.	$0.0217 ₿0.	$110.08K ₿0	$2.21M	$2.21M
2807	Unibot UNIBOT	$2.2 ₿0.00026	-2.03	$2.2M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$146.06K ₿45.94	$2.2M ₿264.07	$2.2M ₿264.07
2814	Velvet Unicorn by Virtuals VU	$0.002201	-4.77	$2.19M	$0.002365	$0.002167	$5.35K	$2.19M	$2.19M
2815	Crash On Base CRASH	$0.002276	-1.63	$2.18M	$0.002349	$0.002276	$2.15K	$2.18M	$2.18M
2817	Smart Layer Network SLN	$0.02843 ₿0.000045	-1.14	$2.18M ₿729.86	$0.02879 ₿0.000049	$0.02826 ₿0.000044	$165.5K ₿41.66	$2.84M ₿4.6K	$2.18M ₿729.86
2818	Virtua TVK	$0.02588 ₿0.0000031	-1.83	$2.17M ₿565.82	$0.02729 ₿0.0000034	$0.02565 ₿0.0000031	$1.96K ₿4.39	$31.06M ₿3.83K	$2.17M ₿565.82
2819	Bitcoin Diamond BCD	$0.01154 ₿0.0000019	129.67	$2.17M ₿366.15	$0.01152 ₿0.0000019	$0.00399 ₿0.0000018	$46.31K ₿0.58	$2.17M ₿408.66	$2.17M ₿366.15
2820	International Stable Currency ISC	$1.95 ₿0.000024	-0.20	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.5K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2821	SelfieDogCoin SELFIE	$0.002168	1.67	$2.17M	$0.002382	$0.002089	$116.75K	$2.17M	$2.17M
2825	Chickencoin CHKN	$0.00000003126 ₿0.0000000000072	-1.67	$2.16M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003119 ₿0.0000000000066	$89.39K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2826	Rifampicin $RIF	$0.002159	-2.65	$2.16M	$0.00224	$0.002157	$7.25M	$2.16M	$2.16M
2827	M3M3 M3M3	$0.002152	-0.52	$2.15M	$0.002216	$0.002144	$2.94K	$2.15M	$2.15M
2829	Omax OMAX	$0.0002388 ₿0.000000016	4.42	$2.15M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$216.73K ₿37.79	$2.15M ₿145.1	$2.15M ₿145.1
2830	Jeo Boden BODEN	$0.003084 ₿0.000010	-2.62	$2.15M ₿7.57K	$0.00338 ₿0.000012	$0.003076 ₿0.000010	$59.57K ₿31.8	$2.15M ₿7.57K	$2.15M ₿7.57K
2831	Rubic RBC	$0.01055 ₿0.00000050	-2.81	$2.15M ₿50.62	$0.01111 ₿0.00000051	$0.01047 ₿0.00000047	$242.62K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2832	CatSlap SLAP	$0.000543	-0.83	$2.15M	$0.0005592	$0.0005432	$213.92K	$4.1M	$2.15M
2834	Neutaro NTMPI	$0.01501 ₿0.00000055	-0.42	$2.14M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$142.81K ₿0.71	$6M ₿21.09	$2.14M ₿0
2835	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.89	$2.14M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.2K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2836	Elastic Finance Token EEFI	$36.82	-2.55	$2.14M	$38.07	$36.77	$2.58K	$2.14M	$2.14M
2837	Gridcoin GRC	$0.004382 ₿0.000000099	6.89	$2.13M ₿45.83	$0.004383 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2838	Xend Finance RWA	$0.01065 ₿0.0000033	-0.25	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01063 ₿0.0000033	$83.29K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2839	Chainge Finance XCHNG	$0.004306 ₿0.0000033	4.01	$2.13M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.57K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2841	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	0.65	$2.13M	$1.01	$0.9832	$4.16K	$2.13M	$2.13M
2842	ProtoKOLs KOL	$0.2126	-7.36	$2.13M	$0.23	$0.2124	$6.28K	$2.13M	$2.13M
2843	LOULOU LOULOU	$0.002126	-3.89	$2.13M	$0.002244	$0.002119	$225.47K	$2.13M	$2.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}