صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3834	Stargaze STARS	$0.0003284 ₿0.0000000036	1.49	$942.33K ₿10.49	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$7.09K ₿0.08	$980.98K ₿10.92	$942.33K ₿10.49
3838	ISLAND Token ISLAND	$0.006865 ₿0.000000076	0.67	$937.41K ₿10.42	$0.0069 ₿0.000000079	$0.006755 ₿0.000000075	$155.86K ₿1.73	$6.35M ₿70.62	$937.41K ₿10.42
3841	ChompCoin CHOMP	$0.009967 ₿0.00000011	0.52	$933.86K ₿10.41	$0.01005 ₿0.00000011	$0.009337 ₿0.00000010	$437.34 ₿0	$933.86K ₿10.41	$933.86K ₿10.41
3842	Luce LUCE	$0.0009353 ₿0.000000010	0.70	$935.07K ₿10.39	$0.0009416 ₿0.000000010	$0.0008957 ₿0.000000010	$239.56K ₿2.66	$935.07K ₿10.39	$935.07K ₿10.39
3843	Optimus AI OPTI	$0.009345 ₿0.00000010	8.50	$934.78K ₿10.39	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.76K ₿0.88	$934.78K ₿10.39	$934.78K ₿10.39
3845	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3846	LogX Network LOGX	$0.001609 ₿0.000000017	1.42	$935.24K ₿10.39	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$36.98K ₿0.41	$1.61M ₿17.88	$935.24K ₿10.39
3848	GoGoPool GGP	$0.1308 ₿0.0000014	0.13	$927.43K ₿10.37	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$567.3 ₿0.01	$2.53M ₿28.3	$927.43K ₿10.37
3852	Altered State Machine ASTO	$0.003205 ₿0.000000035	0.26	$928.67K ₿10.33	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$89.14 ₿0	$5.94M ₿66.08	$928.67K ₿10.33
3854	Shark Cat SC	$0.0009357 ₿0.000000010	-4.50	$926.68K ₿10.26	$0.0009897 ₿0.000000011	$0.0008773 ₿0.0000000098	$417.04K ₿5.25	$926.68K ₿10.26	$926.68K ₿10.26
3857	TITAN TITAN	$0.035 ₿0.00000038	3.19	$922.38K ₿10.27	$0.03537 ₿0.00000039	$0.03305 ₿0.00000037	$1.49K ₿0.02	$1.4M ₿15.57	$922.38K ₿10.27
3859	Equilibria XEQ	$0.01512 ₿0.00000016	16.79	$920.55K ₿10.25	$0.0164 ₿0.00000018	$0.0118 ₿0.00000013	$3.67K ₿0.04	$1.27M ₿14.14	$920.55K ₿10.25
3860	ION ION	$43.27 ₿0.00048	5.26	$921.49K ₿10.28	$43.63 ₿0.00048	$40.95 ₿0.00046	$191.1 ₿0	$921.49K ₿10.28	$921.49K ₿10.28
3862	OSMI OSMI	$0.003808 ₿0.000000042	0.52	$920.85K ₿10.25	$0.003832 ₿0.000000043	$0.003774 ₿0.000000042	$999.25 ₿0.01	$990.89K ₿11.03	$920.85K ₿10.25
3863	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3865	CANTO CANTO	$0.001508 ₿0.000000016	-2.19	$918.83K ₿10.22	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.02K ₿0.02	$1.51M ₿16.8	$918.83K ₿10.22
3867	Creo Engine CREO	$0.001529 ₿0.000000017	-8.80	$899.03K ₿10.22	$0.001676 ₿0.000000019	$0.001498 ₿0.000000016	$444.01K ₿4.94	$1.18M ₿13.44	$899.03K ₿10.22
3870	Ethos ETHOS	$0.0005197 ₿0.0000000057	0.33	$911.32K ₿10.17	$0.0005241 ₿0.0000000058	$0.0004968 ₿0.0000000056	$54.15 ₿0	$2.6M ₿29	$911.32K ₿10.17
3873	Butthole Coin BUTTHOLE	$0.0009137 ₿0.000000010	5.69	$913.77K ₿10.17	$0.0009179 ₿0.000000010	$0.000832 ₿0.0000000093	$680.86K ₿7.78	$913.77K ₿10.17	$913.77K ₿10.17
3876	Simmi Token SIMMI	$0.000009099 ₿0.00000000010	2.97	$909.99K ₿10.12	$0.00000912 ₿0.00000000010	$0.000008689 ₿0.000000000097	$136.12K ₿1.52	$909.99K ₿10.12	$909.99K ₿10.12
3882	Factor FACT	$0.7961 ₿0.0000088	3.89	$905.19K ₿10.07	$0.8112 ₿0.0000092	$0.7649 ₿0.0000086	$14.82K ₿0.16	$905.2K ₿10.07	$905.19K ₿10.07
3884	Jeo Boden BODEN	$0.001311 ₿0.000000014	3.56	$905.05K ₿10.11	$0.001353 ₿0.000000015	$0.001257 ₿0.000000014	$19.22K ₿0.21	$905.05K ₿10.11	$905.05K ₿10.11
3886	Flute FLUT	$0.0001175 ₿0.0000000013	-0.20	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001172 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3887	Sekuya Multiverse SKYA	$0.001794 ₿0.000000019	-3.05	$898.85K ₿10	$0.001889 ₿0.000000021	$0.001771 ₿0.000000019	$120.81K ₿1.34	$1.78M ₿19.82	$898.85K ₿10
3890	"　" "　"	$0.001433 ₿0.000000016	0.05	$902.58K ₿10.09	$0.001461 ₿0.000000016	$0.001401 ₿0.000000015	$7.1K ₿0.08	$902.58K ₿10.09	$902.58K ₿10.09
3893	GHOST by McAfee GHOST	$0.03182 ₿0.00000035	8.63	$910.03K ₿10.06	$0.03389 ₿0.00000038	$0.02925 ₿0.00000032	$907.26 ₿0.01	$910.04K ₿10.06	$910.03K ₿10.06
3894	Ethereum Push Notification Service PUSH	$0.009982 ₿0.00000011	3.34	$901.21K ₿10.01	$0.01001 ₿0.00000011	$0.009612 ₿0.00000010	$217.97K ₿2.42	$998.72K ₿11.09	$901.21K ₿10.01
3896	VCGamers VCG	$0.008992 ₿0.00000010	-2.16	$899.21K ₿10	$0.009571 ₿0.00000010	$0.00887 ₿0.000000098	$1.51K ₿0.02	$899.22K ₿10	$899.21K ₿10
3898	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3901	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3903	Osmosis allUSDT USDT	$0.9947 ₿0.000011	-0.41	$892.22K ₿9.95	$1.01 ₿0.000011	$0.9933 ₿0.000011	$23.24K ₿0.26	$892.22K ₿9.95	$892.22K ₿9.95
3906	Acquire.Fi ACQ	$0.003062 ₿0.000000034	-3.82	$888.47K ₿9.87	$0.003279 ₿0.000000036	$0.003034 ₿0.000000033	$84.89K ₿0.95	$917.19K ₿10.19	$888.47K ₿9.87
3908	WeSendit WSI	$0.00107 ₿0.000000011	-6.74	$891.31K ₿9.89	$0.001148 ₿0.000000013	$0.001052 ₿0.000000011	$22.92K ₿0.25	$1.6M ₿17.71	$891.31K ₿9.89
3909	DeFi DEFI	$0.0004735 ₿0.0000000052	-2.16	$889.54K ₿9.88	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$288.17K ₿3.2	$889.54K ₿9.88	$889.54K ₿9.88
3912	MongCoin MONG	$0.000000001283 ₿0.000000000000014	1.86	$885.75K ₿9.83	$0.000000001283 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$77.53K ₿0.86	$885.75K ₿9.83	$885.75K ₿9.83
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3916	RMRK RMRK	$0.1008 ₿0.0000011	3.23	$883.51K ₿9.83	$0.1017 ₿0.0000011	$0.09328 ₿0.0000010	$2.26K ₿0.03	$1.01M ₿11.22	$883.51K ₿9.83
3917	Billy BILLY	$0.000888 ₿0.0000000099	0.32	$880.37K ₿9.74	$0.0009067 ₿0.000000010	$0.0008657 ₿0.0000000097	$122.5K ₿1.4	$880.37K ₿9.74	$880.37K ₿9.74
3919	ARC ARC	$0.0008575 ₿0.0000000095	2.94	$883.26K ₿9.81	$0.0008828 ₿0.0000000098	$0.0007615 ₿0.0000000085	$124.66K ₿1.39	$883.26K ₿9.81	$883.26K ₿9.81
3920	Banano BAN	$0.0005446 ₿0.0000000060	-2.63	$879.08K ₿9.81	$0.0005593 ₿0.0000000063	$0.0004649 ₿0.0000000051	$878.03 ₿0.01	$1.05M ₿11.66	$879.08K ₿9.81
3922	zkLink ZKL	$0.001983 ₿0.000000022	-4.55	$879.85K ₿9.8	$0.002186 ₿0.000000024	$0.00192 ₿0.000000021	$166.1K ₿1.84	$1.98M ₿22.1	$879.85K ₿9.8
3925	Luffy Inu LUFFY	$0.00001701 ₿0.00000000018	2.17	$877.19K ₿9.78	$0.00001728 ₿0.00000000019	$0.00001624 ₿0.00000000018	$1.56K ₿0.02	$918.08K ₿10.24	$877.19K ₿9.78
3926	Dither DITH	$0.008767 ₿0.000000097	-3.08	$876.76K ₿9.75	$0.009255 ₿0.00000010	$0.00877 ₿0.000000097	$5.81K ₿0.07	$876.76K ₿9.75	$876.76K ₿9.75
3928	GameGPT DUEL	$0.0001047 ₿0.0000000011	4.19	$875.09K ₿9.73	$0.0001048 ₿0.0000000011	$0.00009739 ₿0.0000000010	$68.36K ₿0.77	$1.05M ₿11.65	$875.09K ₿9.73
3929	wanETH WANETH	$3,021.04 ₿0.033	2.42	$873.64K ₿9.75	$3,065.06 ₿0.034	$2,881.01 ₿0.032	$19.69K ₿0.23	$873.64K ₿9.75	$873.64K ₿9.75
3930	Wonderman Nation WNDR	$0.01873 ₿0.00000020	2.61	$874.47K ₿9.72	$0.01886 ₿0.00000021	$0.01824 ₿0.00000020	$15.76K ₿0.18	$9.37M ₿104.17	$874.47K ₿9.72
3934	GOATS GOATS	$0.000046 ₿0.00000000051	-0.15	$868.29K ₿9.65	$0.00004715 ₿0.00000000053	$0.00004512 ₿0.00000000050	$12.91K ₿0.14	$896.33K ₿9.96	$868.29K ₿9.65
3936	MAD MAD	$0.0000008738 ₿0.0000000000097	0.63	$874.07K ₿9.71	$0.0000008774 ₿0.0000000000098	$0.000000834 ₿0.0000000000093	$168.49K ₿1.87	$874.07K ₿9.71	$874.07K ₿9.71
3937	GIZMO GIZMO	$0.0008685 ₿0.0000000096	-1.38	$868.58K ₿9.61	$0.0008953 ₿0.000000010	$0.0008239 ₿0.0000000093	$2.8K ₿0.03	$868.58K ₿9.61	$868.58K ₿9.61
3939	Chain-key USDT CKUSDT	$0.9993 ₿0.000011	-0.04	$868.03K ₿9.65	$1 ₿0.000011	$0.9919 ₿0.000011	$238.1K ₿2.68	$868.03K ₿9.65	$868.03K ₿9.65
3940	Mirror Protocol MIR	$0.00555 ₿0.000000061	-8.78	$867.01K ₿9.64	$0.006084 ₿0.000000069	$0.005464 ₿0.000000061	$11.31K ₿0.13	$2.06M ₿22.89	$867.01K ₿9.64
3941	Fold FLD	$0.0006713 ₿0.0000000074	5.39	$864.41K ₿9.58	$0.0006744 ₿0.0000000074	$0.0006318 ₿0.0000000071	$3.35K ₿0.04	$1.78M ₿19.73	$864.41K ₿9.58
3950	Hemule HEMULE	$0.0008758 ₿0.0000000097	6.37	$858.31K ₿9.57	$0.0008771 ₿0.0000000095	$0.0007969 ₿0.0000000090	$6.86K ₿0.08	$858.31K ₿9.57	$858.31K ₿9.57
3952	BarnBridge BOND	$0.08748 ₿0.00000097	-5.38	$854.64K ₿9.52	$0.09298 ₿0.0000010	$0.08192 ₿0.00000091	$240.47K ₿2.68	$873.72K ₿9.73	$854.64K ₿9.52
3955	Grumpy Cat Coin GRUMPY	$0.00009331 ₿0.0000000010	13.97	$856.43K ₿9.57	$0.00009966 ₿0.0000000011	$0.00008121 ₿0.00000000091	$12.01K ₿0.13	$856.43K ₿9.57	$856.43K ₿9.57
3958	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,479 ₿0.98	0.56	$853.61K ₿9.48	$88,478 ₿0.99	$85,557 ₿0.95	$38.51 ₿0	$853.61K ₿9.48	$853.61K ₿9.48
3960	AgriDex AGRI	$0.004055 ₿0.000000044	-6.23	$853.26K ₿9.46	$0.004362 ₿0.000000049	$0.004034 ₿0.000000044	$13.57K ₿0.15	$4.06M ₿44.97	$853.26K ₿9.46
3964	NUSA NUSA	$9.15 ₿0.00010	-0.42	$848.14K ₿9.43	$9.21 ₿0.00010	$8.97 ₿0.00010	$656.64 ₿0.01	$1.05M ₿11.64	$848.14K ₿9.43
3966	SERO SERO	$0.00189 ₿0.000000021	7.75	$820.81K ₿9.16	$0.001902 ₿0.000000021	$0.001734 ₿0.000000019	$21.16K ₿0.24	$1.19M ₿13.32	$820.81K ₿9.16
3968	Talken TALK	$0.002365 ₿0.000000026	5.16	$844.23K ₿9.39	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$75.38K ₿0.84	$1.18M ₿13.16	$844.23K ₿9.39
3969	Giko Cat GIKO	$0.08431 ₿0.00000094	9.36	$843.1K ₿9.41	$0.09383 ₿0.0000010	$0.07132 ₿0.00000080	$9.47K ₿0.11	$843.1K ₿9.41	$843.1K ₿9.41
3971	ASX Capital ASX	$0.114 ₿0.0000012	0.87	$842.54K ₿9.38	$0.1154 ₿0.0000012	$0.1108 ₿0.0000012	$9.22K ₿0.09	$1.14M ₿12.71	$842.54K ₿9.38
3973	Karura KAR	$0.007219 ₿0.000000080	-3.52	$842.23K ₿9.35	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$77.85K ₿0.87	$1.16M ₿12.83	$842.23K ₿9.35
3976	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3977	ScPrime SCP	$0.01482 ₿0.00000016	-0.84	$836.01K ₿9.29	$0.01499 ₿0.00000017	$0.01482 ₿0.00000016	$2.64K ₿0.03	$836.01K ₿9.29	$836.01K ₿9.29
3980	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000011	0.75	$835.1K ₿9.26	$1.05 ₿0.000011	$1.02 ₿0.000011	$31.2K ₿0.34	$835.1K ₿9.26	$835.1K ₿9.26
3982	Azuro Protocol AZUR	$0.003263 ₿0.000000036	-1.33	$831.58K ₿9.24	$0.003312 ₿0.000000037	$0.003225 ₿0.000000035	$95.9K ₿1.07	$3.27M ₿36.29	$831.58K ₿9.24
3984	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3985	FRIC FRIC	$0.0008275 ₿0.0000000092	2.47	$827.49K ₿9.2	$0.0008295 ₿0.0000000092	$0.0007933 ₿0.0000000089	$151.1K ₿1.69	$827.49K ₿9.2	$827.49K ₿9.2
3986	Metal Dollar XMD	$0.9926 ₿0.000011	-0.72	$829.8K ₿9.23	$1.01 ₿0.000011	$0.987 ₿0.000011	$2.33M ₿26.03	$829.8K ₿9.23	$829.8K ₿9.23
3988	Aura Network AURA	$0.001993 ₿0.000000022	-18.48	$826.75K ₿9.32	$0.002534 ₿0.000000028	$0.001962 ₿0.000000022	$22.75K ₿0.19	$1.99M ₿22.48	$826.75K ₿9.32
3990	MetaCene MAK	$0.001541 ₿0.000000017	-0.28	$824.39K ₿9.17	$0.001549 ₿0.000000017	$0.00154 ₿0.000000017	$18.84K ₿0.21	$1.54M ₿17.17	$824.39K ₿9.17
3992	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3994	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3996	Carbon Browser CSIX	$0.0009093 ₿0.000000010	1.64	$826.13K ₿9.21	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000099	$2.11M ₿23.52	$826.13K ₿9.21	$826.13K ₿9.21
3998	EternalAI EAI	$0.002949 ₿0.000000032	-10.64	$816.3K ₿9.08	$0.003407 ₿0.000000037	$0.002859 ₿0.000000032	$46.99K ₿0.52	$2.95M ₿32.81	$816.3K ₿9.08
3999	Libra Incentix LIXX	$0.0001212 ₿0.0000000013	15.26	$812.04K ₿9.04	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$26.43K ₿0.29	$1.82M ₿20.23	$812.04K ₿9.04
4002	BigShortBets BIGSB	$0.1445 ₿0.0000016	3.65	$819.16K ₿9.16	$0.1466 ₿0.0000016	$0.1388 ₿0.0000015	$10.02 ₿0	$4.32M ₿48.34	$819.16K ₿9.16
4005	CryoDAO CRYO	$0.3087 ₿0.0000034	3.33	$816.17K ₿9.08	$0.3309 ₿0.0000036	$0.2954 ₿0.0000033	$21.16K ₿0.24	$1.37M ₿15.19	$816.17K ₿9.08
4010	First Convicted RACCON FRED	$0.0008151 ₿0.0000000090	5.08	$814.97K ₿9.07	$0.0008226 ₿0.0000000091	$0.0007732 ₿0.0000000087	$292.57K ₿3.26	$814.97K ₿9.07	$814.97K ₿9.07
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	TRONPAD TRONPAD	$0.001059 ₿0.000000011	-1.18	$810.93K ₿9.02	$0.001073 ₿0.000000012	$0.001034 ₿0.000000011	$26.87 ₿0	$810.93K ₿9.02	$810.93K ₿9.02
4023	Boop BOOP	$0.0000081 ₿0.000000000090	-1.69	$807.15K ₿8.98	$0.00000825 ₿0.000000000093	$0.000007789 ₿0.000000000087	$9.77K ₿0.11	$807.15K ₿8.98	$807.15K ₿8.98
4027	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	0.27	$805.53K ₿8.97	$0.000000001199 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$159.2K ₿1.77	$975.69K ₿10.86	$805.53K ₿8.97
4031	Market Dominance MD	$0.00146 ₿0.000000016	8.54	$803.29K ₿8.94	$0.001481 ₿0.000000016	$0.001335 ₿0.000000015	$6.8K ₿0.08	$803.29K ₿8.94	$803.29K ₿8.94
4033	ORA Coin ORA	$0.01423 ₿0.00000015	-2.54	$801.56K ₿8.92	$0.01502 ₿0.00000017	$0.01419 ₿0.00000015	$74.69 ₿0	$4.74M ₿52.77	$801.56K ₿8.92
4036	Tokenomy TEN	$0.006931 ₿0.000000077	-2.13	$800.67K ₿8.91	$0.007313 ₿0.000000082	$0.006878 ₿0.000000076	$1.9K ₿0.02	$1.39M ₿15.43	$800.67K ₿8.91
4038	LooksRare LOOKS	$0.0008054 ₿0.0000000089	-13.37	$800.56K ₿8.91	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$282.26K ₿3.14	$800.56K ₿8.91	$800.56K ₿8.91
4040	Shade Protocol SHD	$0.1537 ₿0.0000017	1.97	$798.12K ₿8.88	$0.156 ₿0.0000017	$0.1466 ₿0.0000016	$141.9K ₿1.58	$1.54M ₿17.12	$798.12K ₿8.88
4041	Spheroid Universe SPH	$0.0003021 ₿0.0000000033	3.02	$798.02K ₿8.88	$0.0003027 ₿0.0000000034	$0.0002507 ₿0.0000000027	$174.11 ₿0	$798.02K ₿8.88	$798.02K ₿8.88
4042	Ithaca Protocol ITHACA	$0.003571 ₿0.000000039	-0.42	$797.33K ₿8.87	$0.003589 ₿0.000000040	$0.003561 ₿0.000000039	$87.73K ₿0.98	$3.3M ₿36.73	$797.33K ₿8.87
4044	PLEARN PLN	$0.008813 ₿0.000000098	-0.39	$796.87K ₿8.86	$0.008849 ₿0.00000010	$0.008809 ₿0.000000097	$5.36K ₿0.06	$3.03M ₿33.72	$796.87K ₿8.86
4052	Antfarm Token ATF	$0.1103 ₿0.0000012	1.98	$793.53K ₿8.83	$0.1116 ₿0.0000012	$0.1067 ₿0.0000012	$942.59 ₿0.01	$793.53K ₿8.83	$793.53K ₿8.83
4053	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.05	$793.27K ₿8.83	$6.15 ₿0.000070	$6.14 ₿0.000067	$1.78K ₿0.02	$12.91M ₿143.71	$793.27K ₿8.83
4054	Masa MASA	$0.001417 ₿0.000000015	-5.06	$792.28K ₿8.82	$0.001494 ₿0.000000016	$0.001401 ₿0.000000015	$88.76K ₿0.99	$2.23M ₿24.8	$792.28K ₿8.82
4055	MultiVAC MTV	$0.0002284 ₿0.0000000025	0.59	$792.12K ₿8.82	$0.0002321 ₿0.0000000026	$0.0002271 ₿0.0000000025	$163.65K ₿1.82	$2.29M ₿25.48	$792.12K ₿8.82
4056	Metaverse Index MVI	$7.95 ₿0.000088	5.80	$792.62K ₿8.82	$8.08 ₿0.000089	$7.5 ₿0.000084	$457.32 ₿0.01	$792.62K ₿8.82	$792.62K ₿8.82
4058	Numerico NWC	$0.005095 ₿0.000000056	-5.51	$791.79K ₿8.81	$0.005403 ₿0.000000061	$0.005003 ₿0.000000056	$1.75K ₿0.02	$1.35M ₿15.01	$791.79K ₿8.81
4061	Token Metrics AI TMAI	$0.00009726 ₿0.0000000010	-1.36	$787.59K ₿8.77	$0.00009919 ₿0.0000000011	$0.0000971 ₿0.0000000010	$15.77K ₿0.18	$972.77K ₿10.83	$787.59K ₿8.77
4064	Switcheo SWTH	$0.0004575 ₿0.0000000050	-3.37	$787.22K ₿8.76	$0.0004737 ₿0.0000000053	$0.0004412 ₿0.0000000049	$1.97K ₿0.02	$988.21K ₿10.99	$787.22K ₿8.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}