صفحة النتائج 20 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Doland Tremp TREMP	$0.02831 ₿0.0000098	4.51	$2.84M ₿0	$0.02852 ₿0.000011	$0.02658 ₿0.0000096	$560.5K ₿19.67	$2.84M	$2.84M ₿0
2614	Electronic Gulden EFL	$0.1345 ₿0.0000024	-14.00	$2.82M ₿51.7	$0.1576 ₿0.0000024	$0.1345 ₿0.0000024	$10.44 ₿0	$2.82M ₿51.7	$2.82M ₿51.7
2615	Dogechain DC	$0.00006585 ₿0.000000011	-1.53	$2.81M ₿331.9	$0.00006692 ₿0.000000012	$0.00006449 ₿0.000000011	$519.05K ₿38.95	$11.19M ₿2.01K	$2.81M ₿331.9
2617	XCAD Network XCAD	$0.03656 ₿0.000014	-1.34	$2.8M ₿755.38	$0.03705 ₿0.000015	$0.03604 ₿0.000014	$676.9K ₿94.35	$7.26M ₿2.92K	$2.8M ₿755.38
2619	Hoge Finance HOGE	$0.0000067 ₿0.00000000039	8.29	$2.8M ₿162.28	$0.000006739 ₿0.00000000040	$0.000006129 ₿0.00000000038	$166.12 ₿0.27	$2.8M ₿162.28	$2.8M ₿162.28
2622	M3M3 M3M3	$0.00279	1.26	$2.79M	$0.002859	$0.002743	$17.65K	$2.79M	$2.79M
2623	MagicCraft MCRT	$0.0005524 ₿0.000000032	-1.19	$2.78M ₿135.45	$0.0005598 ₿0.000000039	$0.0005493 ₿0.000000032	$541.52K ₿10.33	$3.98M ₿202.58	$2.78M ₿135.45
2624	Rave KRAV	$0.002784 ₿0.00000062	3.89	$2.78M ₿636.36	$0.002812 ₿0.00000095	$0.002625 ₿0.00000059	$339.34 ₿26.77	$27.81M ₿6.36K	$2.78M ₿636.36
2625	Doge Eat Doge OMNOM	$0.000000008938 ₿0.0000000000029	1.05	$2.78M ₿934.22	$0.000000009266 ₿0.0000000000033	$0.000000008795 ₿0.0000000000029	$56.95K ₿30.55	$8.94M ₿3.01K	$2.78M ₿934.22
2627	Gui Inu GUI	$0.000005 ₿0.00000000057	-0.65	$2.78M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$128.03K ₿11.84	$3.88M ₿445.18	$2.78M ₿206.08
2630	Bytecoin BCN	$0.000015 ₿0.00000000048	-52.05	$2.76M ₿88.35	$0.00003127 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2631	BlueMove MOVE	$0.01265 ₿0.0000010	6.34	$2.76M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$59.64K ₿0.83	$3.8M ₿314.51	$2.76M ₿138.65
2632	Waffles WAFFLES	$0.002761	4.12	$2.76M	$0.002774	$0.00258	$132.45K	$2.76M	$2.76M
2633	LikeCoin (ERC-20) LIKE	$0.001874 ₿0.000000026	15.84	$2.75M ₿36.12	$0.001923 ₿0.000000026	$0.001601 ₿0.000000025	$1.13K ₿0	$3.75M ₿52.2	$2.75M ₿36.12
2634	BABB BAX	$0.00003469 ₿0.0000000019	1.02	$2.75M ₿155.49	$0.00003491 ₿0.0000000020	$0.00003369 ₿0.0000000019	$10.08K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2635	VNX Gold VNXAU	$109.23 ₿0.0011	-1.15	$2.75M ₿11.16	$111.16 ₿0.0011	$109.15 ₿0.0010	$36.26K ₿1.66	$2.75M ₿11.16	$2.75M ₿11.16
2641	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2642	Klima DAO KLIMA	$0.1346 ₿0.000041	-5.00	$2.73M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$48.5K ₿7.7	$2.73M ₿366.38	$2.73M ₿366.38
2643	Woman Yelling At Cat WYAC	$0.002752	9.27	$2.72M	$0.003898	$0.002303	$179.78K	$2.72M	$2.72M
2646	DexKit KIT	$0.2714 ₿0.0000055	4.70	$2.71M ₿16.71	$0.2735 ₿0.0000063	$0.2583 ₿0.0000054	$1.65K ₿0.59	$2.71M ₿55.69	$2.71M ₿16.71
2649	Colony Avalanche Index CAI	$75.82 ₿0.0039	2.18	$2.71M ₿39.46	$76.6 ₿0.0040	$74.18 ₿0.0038	$15K ₿1.19	$2.71M ₿12.39	$2.71M ₿39.46
2651	Mynth MNT	$0.06353	0.77	$2.7M	$0.06407	$0.06156	$2.1K	$6.35M	$2.7M
2653	VNX EURO VEUR	$1.16 ₿0.000015	0.13	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$68.79K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2654	nomnom NOMNOM	$0.002664	-15.44	$2.7M	$0.003523	$0.002672	$834.32K	$2.7M	$2.7M
2657	LOL LOL	$0.002772	8.14	$2.7M	$0.002838	$0.002391	$51.63K	$2.7M	$2.7M
2658	RWA Inc. RWA	$0.007778	6.24	$2.7M	$0.007892	$0.007151	$360.45K	$7.73M	$2.7M
2659	Guacamole GUAC	$0.00000002744 ₿0.0000000000028	6.39	$2.7M ₿281.4	$0.00000002764 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$48.59K ₿7.16	$2.7M ₿281.4	$2.7M ₿281.4
2660	Okratech Token ORT	$0.0033 ₿0.00000017	-0.15	$2.7M ₿62	$0.003308 ₿0.00000020	$0.003283 ₿0.00000015	$498.9K ₿31.58	$2.88M ₿154.96	$2.7M ₿62
2661	Safemars SAFEMARS	$0.000000007025 ₿0.00000000000016	0.09	$2.69M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.82K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2663	Unibot UNIBOT	$2.69 ₿0.00026	4.20	$2.69M ₿264.07	$2.72 ₿0.00028	$2.56 ₿0.00025	$200.46K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2664	Radiant RXD	$0.0002016 ₿0.000000028	4.53	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$9.27K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2665	DUKO DUKO	$0.0002684 ₿0.000000021	0.81	$2.68M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$492.39K ₿27.48	$2.68M ₿214.96	$2.68M ₿0
2667	MOE MOE	$0.02119 ₿0.0000046	-2.31	$2.68M ₿179.81	$0.02204 ₿0.0000046	$0.02057 ₿0.0000037	$17.88K ₿14.7	$8.03M ₿1.35K	$2.68M ₿179.81
2668	Cerebrum DAO NEURON	$0.0001163	2.91	$2.68M	$0.000119	$0.000113	$2.09K	$10M	$2.68M
2669	TPRO Network TPRO	$0.002346 ₿0.00000030	6.05	$2.68M ₿363.4	$0.002358 ₿0.00000035	$0.002168 ₿0.00000031	$52.41K ₿4.59	$2.68M ₿363.4	$2.68M ₿363.4
2670	QBX QBX	$0.001941	27.83	$2.68M	$0.002041	$0.001336	$182.28K	$2.68M	$2.68M
2671	Reflexer Ungovernance Token FLX	$3.25 ₿0.00010	3.92	$2.68M ₿95.07	$3.25 ₿0.00010	$3.07 ₿0.00010	$60.2K ₿0.61	$3.11M ₿102.91	$2.68M ₿95.07
2672	Degen Capital by Virtuals DEGENC	$0.002676	-3.31	$2.68M	$0.002842	$0.002496	$76.33K	$2.68M	$2.68M
2673	wanBTC WANBTC	$108,228 ₿1.0035	2.03	$2.67M ₿0	$109,098 ₿1.022	$104,487 ₿0.98	$5.47K ₿0.3	$2.67M	$2.67M ₿0
2675	Party PARTY	$0.001299	2.28	$2.67M	$0.001303	$0.001245	$19.25K	$2.67M	$2.67M
2676	Asia Coin ASIA	$0.05361 ₿0.0000019	0.91	$2.67M ₿95.56	$0.05361 ₿0.0000097	$0.05242 ₿0.0000018	$7.55K ₿0.33	$5.34M ₿191.11	$2.67M ₿95.56
2677	Common Wealth WLTH	$0.003216	-7.91	$2.67M	$0.003617	$0.003089	$250.58K	$3.15M	$2.67M
2678	Dvision Network DVI	$0.0108 ₿0.00000051	-2.58	$2.66M ₿127.08	$0.0112 ₿0.00000053	$0.01052 ₿0.00000049	$346.64K ₿14.52	$10.8M ₿514.95	$2.66M ₿127.08
2679	GemHUB GHUB	$0.01252 ₿0.0000015	8.56	$2.66M ₿141.62	$0.01262 ₿0.0000015	$0.01139 ₿0.0000014	$27.08K ₿3.49	$14.9M ₿1.83K	$2.66M ₿141.62
2682	Chain-key Ethereum CKETH	$2,645.77 ₿0.051	4.09	$2.66M ₿0	$2,659.86 ₿0.051	$2,482.91 ₿0.049	$4.53K ₿0.05	$2.66M	$2.66M ₿0
2684	Etherisc DIP	$0.006939 ₿0.00000035	1.86	$2.66M ₿136.22	$0.006936 ₿0.00000036	$0.006653 ₿0.00000035	$219.07 ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2686	Cream CREAM	$1.15 ₿0.00069	4.07	$2.66M ₿530.76	$1.16 ₿0.00070	$1.1 ₿0.00053	$112.54K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2689	Altair AIR	$0.006735 ₿0.00000050	-1.31	$2.65M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$113.35K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2690	Mint Club MINT	$0.000002319 ₿0.000000000095	-1.28	$2.65M ₿109.87	$0.000002569 ₿0.00000000010	$0.000002259 ₿0.000000000093	$203.17 ₿2.13	$2.65M ₿109.87	$2.65M ₿109.87
2691	Rifampicin $RIF	$0.002649	3.65	$2.65M	$0.002654	$0.002506	$7.96M	$2.65M	$2.65M
2695	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.65M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$250.34K ₿34.21	$2.65M	$2.65M ₿0
2696	Witch Token WITCH	$0.06871 ₿0.0000043	-0.97	$2.65M ₿116.31	$0.07567 ₿0.0000043	$0.06764 ₿0.0000038	$199.06K ₿4.13	$6.86M ₿430.77	$2.65M ₿116.31
2697	Simmi Token SIMMI	$0.00002636	7.72	$2.64M	$0.0000265	$0.00002396	$96.25K	$2.64M	$2.64M
2698	Sylo SYLO	$0.0004322 ₿0.000000039	1.18	$2.64M ₿166.14	$0.0004401 ₿0.000000042	$0.0004195 ₿0.000000039	$1.63M ₿19.13	$4.33M ₿399.5	$2.64M ₿166.14
2700	ISLAND Token ISLAND	$0.01632	0.20	$2.63M	$0.01642	$0.01588	$418.42K	$16.33M	$2.63M
2701	Merkle Trade MKL	$0.09265	3.13	$2.62M	$0.09284	$0.0897	$1.95K	$9.26M	$2.62M
2702	catwifhat $CWIF	$0.00000008499 ₿0.0000000000041	2.76	$2.61M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008134 ₿0.0000000000041	$124.03K ₿11.28	$2.61M	$2.61M ₿0
2704	Memes AI MEMESAI	$0.002569	10.67	$2.61M	$0.002628	$0.002271	$300.53K	$2.61M	$2.61M
2705	Forward FORWARD	$0.000525 ₿0.000000096	-0.76	$2.61M ₿391.45	$0.000531 ₿0.00000010	$0.000498 ₿0.000000094	$147.94K ₿21.16	$2.61M ₿484.97	$2.61M ₿391.45
2706	Polytrader by Virtuals POLY	$0.00261	9.74	$2.61M	$0.002762	$0.002316	$48.84K	$2.61M	$2.61M
2707	Gala Music MUSIC	$0.0178 ₿0.0000017	5.50	$2.61M ₿184.09	$0.01838 ₿0.0000017	$0.01652 ₿0.0000017	$178.98K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2709	Catcoin CAT	$0.1723 ₿0.00000019	5.77	$2.6M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$37.57K ₿0	$3.61M	$2.6M ₿1.37
2710	LandWolf WOLF	$0.0002595	1.00	$2.6M	$0.000265	$0.000245	$132.38K	$2.6M	$2.6M
2711	Omax OMAX	$0.000288 ₿0.000000016	5.22	$2.59M ₿145.1	$0.0002878 ₿0.000000016	$0.0002668 ₿0.000000014	$338.63K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2712	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01457 ₿0.00000013	$0.01139 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2713	The Lokie Cabal CABAL	$0.002591	1.17	$2.59M	$0.002607	$0.002537	$7.02	$2.59M	$2.59M
2715	Kinetix Finance Token KAI	$0.002686	1.09	$2.59M	$0.002735	$0.002576	$105.8K	$2.68M	$2.59M
2716	Yield Yak YAK	$257.76 ₿0.0090	3.17	$2.59M ₿90.91	$260.1 ₿0.0092	$245.64 ₿0.0089	$552.27 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2717	Biconomy Exchange Token BIT	$0.000009039 ₿0.000000000079	-5.58	$2.59M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009039 ₿0.000000000076	$1.83M ₿10.93	$5.5M ₿50.99	$2.59M ₿23.86
2719	Ben the Dog BENDOG	$0.002575	1.58	$2.58M	$0.002606	$0.002499	$395.27K	$2.58M	$2.58M
2720	Tidecoin TDC	$0.1387	-0.68	$2.58M	$0.1406	$0.1384	$146.6	$2.58M	$2.58M
2722	Keep3rV1 KP3R	$5.7 ₿0.0014	0.50	$2.57M ₿763.75	$5.83 ₿0.0015	$5.46 ₿0.0013	$197.84K ₿482.94	$2.57M ₿763.75	$2.57M ₿763.75
2724	Kunji Finance KNJ	$0.05836 ₿0.0000037	28.04	$2.57M ₿68.99	$0.06248 ₿0.0000064	$0.04558 ₿0.0000035	$117.61K ₿0.95	$5.83M ₿374.49	$2.57M ₿68.99
2728	ADAMANT Messenger ADM	$0.02257 ₿0.00000044	0.81	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02235 ₿0.00000043	$325.29K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2729	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.10	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$5.87K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2731	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01079 ₿0.000000099	$0.009712 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2732	MOAI MOAI	$0.02538 ₿0.00000039	4.58	$2.55M ₿0	$0.02558 ₿0.00000040	$0.02364 ₿0.00000035	$8.24K ₿0.53	$2.55M ₿37.41	$2.55M ₿0
2733	We Love Tits TITS	$0.002582	27.93	$2.55M	$0.002615	$0.001993	$352K	$2.55M	$2.55M
2734	Smart Layer Network SLN	$0.03326 ₿0.000045	1.68	$2.55M ₿729.86	$0.03326 ₿0.000049	$0.0315 ₿0.000044	$530.18K ₿41.66	$3.33M ₿4.6K	$2.55M ₿729.86
2736	Rai Reflex Index RAI	$3.05 ₿0.000041	0.51	$2.54M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$24.48K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2738	Tron Bull Coin TBULL	$0.002539	26.94	$2.54M	$0.002539	$0.00197	$736.85K	$2.54M	$2.54M
2739	GensoKishi Metaverse MV	$0.006348 ₿0.00000057	1.06	$2.54M ₿135.54	$0.006427 ₿0.00000059	$0.006277 ₿0.00000053	$878.56K ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2740	Crypto Asset Governance Alliance CAGA	$0.00004072 ₿0.0000000079	-2.77	$2.53M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004058 ₿0.0000000077	$218.73K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2741	BOSAGORA BOA	$0.008298 ₿0.00000033	0.02	$2.53M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$612.69K ₿3.29	$8.83M ₿297.83	$2.53M ₿140.43
2744	Morpheus Labs MIND	$0.001613 ₿0.000000062	55.50	$2.52M ₿108.22	$0.001592 ₿0.000000067	$0.0009442 ₿0.000000058	$221.01K ₿18.22	$3.28M ₿131.73	$2.52M ₿108.22
2746	CatSlap SLAP	$0.0006366	2.81	$2.52M	$0.0006418	$0.0006044	$218.47K	$4.82M	$2.52M
2747	SEIYAN SEIYAN	$0.003244 ₿0.00000017	1.93	$2.52M ₿0	$0.003289 ₿0.00000020	$0.003006 ₿0.00000016	$28.92K ₿2.79	$3.23M ₿174.51	$2.52M ₿0
2749	Jester JEST	$2.53	1.97	$2.51M	$2.56	$2.43	$1.26K	$2.51M	$2.51M
2751	CHONKY CHONKY	$0.00000503 ₿0.00000000068	26.45	$2.51M ₿0	$0.000005949 ₿0.00000000082	$0.000003899 ₿0.00000000066	$230.95K ₿5.62	$2.51M ₿339.51	$2.51M ₿0
2752	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2753	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	0.11	$2.5M	$1	$0.9925	$4.04K	$2.5M	$2.5M
2754	Agent YP by Virtuals AIYP	$0.002517	15.60	$2.5M	$0.002547	$0.002018	$38.29K	$2.5M	$2.5M
2755	ShibaDoge SHIBDOGE	$0 ₿0.	4.20	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$519.48 ₿0	$3.99M ₿115.28	$2.5M ₿58.71
2758	Commune AI COMAI	$0.03286 ₿0.000018	-1.97	$2.49M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$106.09K ₿6.9	$5.56M ₿18.4K	$2.49M ₿1.2K
2760	Wrapped QOM WQOM	$0.00000001987	-1.82	$2.49M	$0.00000002055	$0.00000001924	$13.3K	$11.93M	$2.49M
2761	Ramses Exchange RAM	$0.01758 ₿0.0000022	-0.66	$2.49M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$18K ₿8.09	$14.35M ₿1.05K	$2.49M ₿123.89
2763	LogX Network LOGX	$0.01029	-0.13	$2.48M	$0.01036	$0.01025	$199.13K	$10.26M	$2.48M
2765	Project89 PROJECT89	$0.002479	-12.95	$2.48M	$0.003115	$0.002466	$258.88K	$2.48M	$2.48M
2768	Rizzmas RIZZMAS	$0.000004989	6.32	$2.47M	$0.00000502	$0.000004519	$527.2K	$2.47M	$2.47M
2769	WiFi Map WIFI	$0.004178 ₿0.0000018	-0.07	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$232.01K ₿12.9	$4.19M ₿1.84K	$2.47M ₿566.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}