صفحة النتائج 29 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	YIELD app YLD	$0.0007502 ₿0.0000000083	-0.44	$199.13K ₿2.22	$0.0007552 ₿0.0000000085	$0.0007453 ₿0.0000000083	$12.68 ₿0	$225.09K ₿2.51	$199.13K ₿2.22
5957	PIP PIP	$0.0003685 ₿0.0000000040	-7.44	$198.73K ₿2.2	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.15K ₿0.02	$368.53K ₿4.09	$198.73K ₿2.2
5962	Maia MAIA	$0.8456 ₿0.0000093	-10.33	$197.85K ₿2.17	$0.9429 ₿0.000010	$0.8378 ₿0.0000093	$1.42K ₿0.02	$197.85K ₿2.17	$197.85K ₿2.17
5963	Shroom.Finance SHROOM	$0.003843 ₿0.000000042	-1.65	$197.5K ₿2.2	$0.003924 ₿0.000000043	$0.003733 ₿0.000000042	$120.84 ₿0	$251.96K ₿2.81	$197.5K ₿2.2
5966	Polkadex PDEX	$0.02499 ₿0.00000030	-4.59	$197.52K ₿2.27	$0.02798 ₿0.00000031	$0.02554 ₿0.00000028	$12.17K ₿0.13	$197.52K ₿2.27	$197.52K ₿2.27
5967	Lybra LBR	$0.004712 ₿0.000000052	-1.36	$197.46K ₿2.26	$0.004861 ₿0.000000055	$0.004654 ₿0.000000051	$13.65K ₿0.15	$432.2K ₿4.94	$197.46K ₿2.26
5968	iETH v1 IETH	$3,566.84 ₿0.039	-1.24	$197.07K ₿2.2	$3,621.1 ₿0.039	$3,472.57 ₿0.039	$0 ₿0	$197.07K ₿2.2	$197.07K ₿2.2
5973	Ariva ARV	$0.000002709 ₿0.000000000030	-0.39	$196.52K ₿2.18	$0.00000273 ₿0.000000000030	$0.000002619 ₿0.000000000029	$49.89 ₿0	$253.64K ₿2.81	$196.52K ₿2.18
5977	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5978	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-1.15	$196.31K ₿2.2	$0.00009475 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5983	Astrolescent ASTRL	$0.01192 ₿0.00000013	9.43	$195.45K ₿2.16	$0.01188 ₿0.00000013	$0.01061 ₿0.00000011	$160.93 ₿0	$429.04K ₿4.75	$195.45K ₿2.16
5985	RWAX RWAX	$0.01188 ₿0.00000013	-1.24	$195.29K ₿2.17	$0.01204 ₿0.00000013	$0.01141 ₿0.00000012	$1.81K ₿0.02	$596.84K ₿6.62	$195.29K ₿2.17
5987	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5988	Tomb Shares TSHARE	$4.99 ₿0.000055	-2.38	$195.15K ₿2.17	$5.12 ₿0.000056	$4.6 ₿0.000051	$544.04 ₿0.01	$327.1K ₿3.63	$195.15K ₿2.17
5991	LUCI LUCI	$0.0001953 ₿0.0000000021	1.85	$194.83K ₿2.16	$0.000196 ₿0.0000000021	$0.0001887 ₿0.0000000021	$68.83 ₿0	$194.83K ₿2.16	$194.83K ₿2.16
5993	Invest Zone IVFUN	$0.0001947 ₿0.0000000021	-1.20	$194.74K ₿2.16	$0.0001973 ₿0.0000000022	$0.0001922 ₿0.0000000021	$908.91 ₿0.01	$194.74K ₿2.16	$194.74K ₿2.16
5994	Salvator Mundi MUNDI	$0.0001937 ₿0.0000000021	-2.14	$194.67K ₿2.16	$0.0001994 ₿0.0000000022	$0.0001822 ₿0.0000000020	$3.24K ₿0.04	$194.67K ₿2.16	$194.67K ₿2.16
5995	BitSong BTSG	$0.001615 ₿0.000000017	2.46	$194.66K ₿2.15	$0.001617 ₿0.000000018	$0.001528 ₿0.000000017	$243.06 ₿0	$196.87K ₿2.18	$194.66K ₿2.15
5997	Source SOURCE	$0.0003405 ₿0.0000000037	-0.25	$194.3K ₿2.15	$0.0003414 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.23 ₿0	$200.22K ₿2.22	$194.3K ₿2.15
5998	Gora GORA	$0.005109 ₿0.000000056	9.61	$194.15K ₿2.15	$0.005109 ₿0.000000056	$0.004304 ₿0.000000048	$1.42K ₿0.02	$510.93K ₿5.66	$194.15K ₿2.15
6004	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.0000000000000024	-2.05	$193.65K ₿2.16	$0.000000000223 ₿0.0000000000000024	$0.000000000212 ₿0.0000000000000024	$235.13 ₿0	$193.65K ₿2.16	$193.65K ₿2.16
6007	Circuits of Value COVAL	$0.0001083 ₿0.0000000012	7.01	$193.38K ₿2.15	$0.0001097 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.35K ₿0.03	$193.38K ₿2.15	$193.38K ₿2.15
6010	SENATE SENATE	$0.001311 ₿0.000000014	-5.08	$192.73K ₿2.14	$0.001401 ₿0.000000015	$0.001275 ₿0.000000014	$1K ₿0.01	$214.11K ₿2.38	$192.73K ₿2.14
6013	Talis Protocol TALIS	$0.0004888 ₿0.0000000054	-0.13	$192.47K ₿2.14	$0.0004922 ₿0.0000000054	$0.0004787 ₿0.0000000053	$36.39 ₿0	$489.66K ₿5.44	$192.47K ₿2.14
6015	ZKFair ZKF	$0.00001927 ₿0.00000000021	-1.08	$191.81K ₿2.17	$0.00001991 ₿0.00000000022	$0.00001917 ₿0.00000000021	$51.42K ₿0.58	$191.81K ₿2.17	$191.81K ₿2.17
6019	Welshare Health Token WEL	$0.0007799 ₿0.0000000086	11.57	$191.68K ₿2.13	$0.000785 ₿0.0000000087	$0.0006625 ₿0.0000000074	$59.31K ₿0.66	$1.95M ₿21.65	$191.68K ₿2.13
6023	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.28	$191.38K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.38K ₿2.16
6025	Level LVL	$0.01098 ₿0.00000012	-0.98	$191.28K ₿2.13	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$975.38 ₿0.01	$294.76K ₿3.28	$191.28K ₿2.13
6026	FireStarter FLAME	$0.002798 ₿0.000000031	0.18	$191.28K ₿2.12	$0.003157 ₿0.000000035	$0.002783 ₿0.000000030	$67.88K ₿0.75	$279.21K ₿3.1	$191.28K ₿2.12
6027	XP Network XPNET	$0.0002678 ₿0.0000000029	-3.14	$190.97K ₿2.12	$0.0002776 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.85K ₿2.98	$190.97K ₿2.12
6029	SparkPoint SRK	$0.00001851 ₿0.00000000020	1.89	$190.53K ₿2.11	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.14K ₿0.01	$241.47K ₿2.68	$190.53K ₿2.11
6031	Cheems CHEEMS	$0.00007789 ₿0.00000000086	-1.12	$190.28K ₿2.11	$0.00007877 ₿0.00000000087	$0.00007299 ₿0.00000000081	$1.61K ₿0.02	$216.18K ₿2.4	$190.28K ₿2.11
6033	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6034	StarryNift SNIFT	$0.0004983 ₿0.0000000055	-0.11	$189.96K ₿2.11	$0.0004993 ₿0.0000000056	$0.0004912 ₿0.0000000054	$43.34K ₿0.48	$446.53K ₿4.97	$189.96K ₿2.11
6037	Sonic Snipe Bot SONIC	$0.03708 ₿0.00000041	4.32	$189.5K ₿2.1	$0.03772 ₿0.00000041	$0.02688 ₿0.00000030	$337 ₿0	$226.64K ₿2.52	$189.5K ₿2.1
6039	Polychain Monsters PMON	$0.03253 ₿0.00000035	-2.54	$189.26K ₿2.1	$0.03346 ₿0.00000037	$0.0321 ₿0.00000035	$22.9 ₿0	$280.78K ₿3.11	$189.26K ₿2.1
6040	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6045	Fofar FOFAR	$0.0000004478 ₿0.0000000000050	-2.06	$188.41K ₿2.12	$0.0000004575 ₿0.0000000000051	$0.0000004425 ₿0.0000000000050	$199.31 ₿0	$188.41K ₿2.12	$188.41K ₿2.12
6050	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000020	-17.21	$187.36K ₿2.08	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.36K ₿2.08	$187.36K ₿2.08
6053	Musk It MUSKIT	$0.0001878 ₿0.0000000020	-0.74	$186.96K ₿2.08	$0.0001905 ₿0.0000000021	$0.0001793 ₿0.0000000020	$893.04 ₿0.01	$186.96K ₿2.08	$186.96K ₿2.08
6056	DinoLFG DINO	$0.0005933 ₿0.0000000066	-0.61	$186.75K ₿2.07	$0.0006874 ₿0.0000000076	$0.0005762 ₿0.0000000064	$46.86K ₿0.52	$198.92K ₿2.21	$186.75K ₿2.07
6057	Degen Capital by Virtuals DEGENC	$0.0001863 ₿0.0000000020	-3.24	$186.2K ₿2.07	$0.0001925 ₿0.0000000021	$0.0001715 ₿0.0000000019	$859.31 ₿0.01	$186.2K ₿2.07	$186.2K ₿2.07
6058	AiMalls AIT	$0.3614 ₿0.0000040	0.15	$186.2K ₿2.07	$0.3628 ₿0.0000040	$0.3475 ₿0.0000039	$1.06K ₿0.01	$297.3K ₿3.3	$186.2K ₿2.07
6060	Engines of Fury FURY	$0.003155 ₿0.000000035	-10.72	$186.16K ₿2.08	$0.003565 ₿0.000000040	$0.003139 ₿0.000000035	$44.75K ₿0.3	$379.68K ₿4.24	$186.16K ₿2.08
6061	Numogram GNON	$0.0001854 ₿0.0000000020	1.63	$186.07K ₿2.07	$0.0001878 ₿0.0000000020	$0.0001765 ₿0.0000000019	$190.04K ₿2.11	$186.07K ₿2.07	$186.07K ₿2.07
6066	Fefe FEFE	$0.0004417 ₿0.0000000049	4.04	$185.61K ₿2.06	$0.0004497 ₿0.0000000050	$0.0004141 ₿0.0000000046	$108K ₿1.22	$185.61K ₿2.06	$185.61K ₿2.06
6071	Husky Axax HUSKY	$0.000000002085 ₿0.000000000000023	-4.51	$184.32K ₿2.06	$0.000000002207 ₿0.000000000000024	$0.000000002005 ₿0.000000000000022	$1.2K ₿0.02	$184.32K ₿2.06	$184.32K ₿2.06
6074	RadioShack RADIO	$0.00005378 ₿0.00000000059	0.51	$184.99K ₿2.05	$0.00005391 ₿0.00000000060	$0.00005262 ₿0.00000000058	$93.91 ₿0	$772.97K ₿8.58	$184.99K ₿2.05
6075	Finceptor FINC	$0.005895 ₿0.000000065	-1.64	$184.92K ₿2.05	$0.006024 ₿0.000000067	$0.005819 ₿0.000000064	$56.47K ₿0.63	$589.53K ₿6.55	$184.92K ₿2.05
6079	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	-1.96	$183.9K ₿2.07	$0.0001876 ₿0.0000000020	$0.0001822 ₿0.0000000020	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6080	Chappyz CHAPZ	$0.00002201 ₿0.00000000024	-3.35	$183.88K ₿2.08	$0.00002351 ₿0.00000000025	$0.00002108 ₿0.00000000023	$14.46K ₿0.16	$216.18K ₿2.44	$183.88K ₿2.08
6081	Razor Network RAZOR	$0.0003276 ₿0.0000000036	52.07	$183.85K ₿2.04	$0.0003276 ₿0.0000000037	$0.000214 ₿0.0000000023	$275.2 ₿0	$327.61K ₿3.63	$183.85K ₿2.04
6082	YfDAI.finance YF-DAI	$9.25 ₿0.000099	-4.18	$190.61K ₿2.11	$10.17 ₿0.00011	$8.9 ₿0.000098	$12.47K ₿0.13	$190.61K ₿2.11	$190.61K ₿2.11
6083	Juggernaut JGN	$0.001833 ₿0.000000020	-11.43	$183.77K ₿2.03	$0.00207 ₿0.000000022	$0.001783 ₿0.000000020	$55.44 ₿0	$275.08K ₿3.04	$183.77K ₿2.03
6089	Wormhole Bridged USDC (Fantom) USDC	$0.1291 ₿0.0000014	3.37	$182.88K ₿2.03	$0.1291 ₿0.0000014	$0.04554 ₿0.00000051	$238.64 ₿0	$182.88K ₿2.03	$182.88K ₿2.03
6093	tobi TOBI	$0.0001831 ₿0.0000000020	0.11	$182.12K ₿2.02	$0.0001847 ₿0.0000000020	$0.0001792 ₿0.0000000020	$531.2 ₿0.01	$182.12K ₿2.02	$182.12K ₿2.02
6095	Tokoin TOKO	$0.00009728 ₿0.0000000010	0.07	$182.02K ₿2.06	$0.0001009 ₿0.0000000011	$0.00008877 ₿0.00000000098	$11.15K ₿0.12	$194.58K ₿2.21	$182.02K ₿2.06
6097	Spore SPORE	$0.0001818 ₿0.0000000020	-3.16	$181.86K ₿2.02	$0.0001878 ₿0.0000000020	$0.0001817 ₿0.0000000020	$82.2K ₿0.91	$181.86K ₿2.02	$181.86K ₿2.02
6098	Epik Prime EPIK	$0.0001478 ₿0.0000000016	1.84	$181.13K ₿2.02	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$2.75K ₿0.03	$295.81K ₿3.29	$181.13K ₿2.02
6100	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0	$0	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6101	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6102	Coinye West COINYE	$0.0002057 ₿0.0000000022	-2.54	$181.22K ₿2.01	$0.000211 ₿0.0000000023	$0.000195 ₿0.0000000022	$503.68 ₿0.01	$206.04K ₿2.29	$181.22K ₿2.01
6103	Pundi X PURSE PURSE	$0.0000066 ₿0.000000000073	1.49	$181.17K ₿2.01	$0.00000689 ₿0.000000000077	$0.000006479 ₿0.000000000071	$757.78 ₿0.01	$347.39K ₿3.86	$181.17K ₿2.01
6104	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-1.72	$181.15K ₿2.04	$0.0001867 ₿0.0000000020	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6105	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6107	Lord Of SOL LOS	$0.000018 ₿0.00000000020	1.32	$180.99K ₿2	$0.00001824 ₿0.00000000020	$0.0000176 ₿0.00000000019	$3.76 ₿0	$180.99K ₿2	$180.99K ₿2
6109	Natus Vincere Fan Token NAVI	$0.1034 ₿0.0000011	-0.54	$180.63K ₿2.01	$0.104 ₿0.0000011	$0.1021 ₿0.0000011	$2.66 ₿0	$517.15K ₿5.74	$180.63K ₿2.01
6116	Sugar Boy SUGAR	$0.0001802 ₿0.0000000019	0.17	$179.99K ₿2	$0.0001807 ₿0.0000000020	$0.0001794 ₿0.0000000019	$5.65K ₿0.06	$179.99K ₿2	$179.99K ₿2
6119	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-1.27	$179.85K ₿2.01	$0.000000001823 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6122	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6125	Curio Gas Token CGT	$0.001793 ₿0.000000019	0.49	$179.31K ₿1.99	$0.001835 ₿0.000000020	$0.00175 ₿0.000000019	$249.29 ₿0	$179.31K ₿1.99	$179.31K ₿1.99
6130	QnA3.AI GPT	$0.000213 ₿0.0000000023	-21.02	$178.8K ₿1.95	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$14.45K ₿0.16	$215.01K ₿2.34	$178.8K ₿1.95
6131	Materium MTRM	$0.009468 ₿0.00000010	38.98	$178.61K ₿1.99	$0.009444 ₿0.00000010	$0.006677 ₿0.000000075	$205.31 ₿0	$178.61K ₿1.99	$178.61K ₿1.99
6142	Love Monster LOVE	$0.00003944 ₿0.00000000044	-6.44	$177.44K ₿1.98	$0.0000424 ₿0.00000000047	$0.00003823 ₿0.00000000042	$16.82K ₿0.19	$177.44K ₿1.98	$177.44K ₿1.98
6143	TenX PAY	$0.001502 ₿0.000000016	0.20	$177.35K ₿1.97	$0.001512 ₿0.000000017	$0.001471 ₿0.000000016	$152.96 ₿0	$308.07K ₿3.42	$177.35K ₿1.97
6148	Clube Atlético Mineiro Fan Token GALO	$0.03749 ₿0.00000041	-0.66	$176.56K ₿1.96	$0.038 ₿0.00000042	$0.03727 ₿0.00000041	$12.77K ₿0.14	$374.98K ₿4.17	$176.56K ₿1.96
6149	Synternet SYNT	$0.0001696 ₿0.0000000018	-50.47	$176.44K ₿1.97	$0.0003425 ₿0.0000000037	$0.0001557 ₿0.0000000017	$34.05K ₿0.38	$198.47K ₿2.21	$176.44K ₿1.97
6151	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6160	Vibe Cat VIBE	$0.0001777 ₿0.0000000019	-5.47	$175.51K ₿1.94	$0.0001892 ₿0.0000000020	$0.0001733 ₿0.0000000019	$4.48K ₿0.05	$175.51K ₿1.94	$175.51K ₿1.94
6163	Metaverser MTVT	$0.0003002 ₿0.0000000033	-3.06	$175.08K ₿1.95	$0.00031 ₿0.0000000034	$0.0002983 ₿0.0000000033	$294.3 ₿0	$302.87K ₿3.36	$175.08K ₿1.95
6165	Polytrader by Virtuals POLY	$0.0001752 ₿0.0000000019	-1.71	$174.9K ₿1.94	$0.0001782 ₿0.0000000019	$0.0001611 ₿0.0000000018	$784.77 ₿0.01	$174.9K ₿1.94	$174.9K ₿1.94
6167	Verida Token VDA	$0.0005119 ₿0.0000000056	-4.26	$174.8K ₿1.94	$0.0005388 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.47K ₿0.14	$509.66K ₿5.66	$174.8K ₿1.94
6170	Mars MARS	$0.0000004156 ₿0.0000000000046	-0.34	$174.71K ₿1.94	$0.0000004215 ₿0.0000000000046	$0.0000003875 ₿0.0000000000043	$186.56K ₿2.07	$174.71K ₿1.94	$174.71K ₿1.94
6171	ARTFI ARTFI	$0.001341 ₿0.000000014	-3.40	$174.67K ₿1.93	$0.001402 ₿0.000000015	$0.001324 ₿0.000000014	$43.77K ₿0.49	$1.34M ₿14.81	$174.67K ₿1.93
6174	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.27	$174K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$47.66K ₿0.53	$845.48K ₿9.4	$174K ₿1.93
6178	Landwolf WOLF	$0.000000000413 ₿0.0000000000000045	-1.60	$173.61K ₿1.93	$0.00000000042 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000045	$311.46 ₿0	$173.61K ₿1.93	$173.61K ₿1.93
6180	Manifest MANIFEST	$0.0001724 ₿0.0000000019	6.97	$173.29K ₿1.92	$0.0001741 ₿0.0000000019	$0.0001596 ₿0.0000000017	$1.76K ₿0.02	$173.29K ₿1.92	$173.29K ₿1.92
6182	Magic Square SQR	$0.0004741 ₿0.0000000052	-1.41	$173.08K ₿1.93	$0.000481 ₿0.0000000054	$0.0004577 ₿0.0000000051	$77.26K ₿0.86	$449.09K ₿5	$173.08K ₿1.93
6183	Flat Earth FLAT	$0.0002292 ₿0.0000000025	-15.89	$173.05K ₿1.92	$0.0002726 ₿0.0000000030	$0.0002278 ₿0.0000000025	$703.96 ₿0.01	$173.05K ₿1.92	$173.05K ₿1.92
6186	RAT Escape RAT	$0.0001678 ₿0.0000000017	0.57	$172.81K ₿1.87	$0.0001749 ₿0.0000000019	$0.0001587 ₿0.0000000017	$22.34K ₿0.24	$172.81K ₿1.87	$172.81K ₿1.87
6187	Netswap NETT	$0.0157 ₿0.00000017	-4.53	$172.67K ₿1.92	$0.01657 ₿0.00000018	$0.01568 ₿0.00000017	$14.01K ₿0.16	$172.67K ₿1.92	$172.67K ₿1.92
6189	Mumu MUMU	$0.000000000251 ₿0.0000000000000027	19.93	$172.29K ₿1.92	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$61.28K ₿0.68	$172.29K ₿1.92	$172.29K ₿1.92
6193	SuiPad SUIP	$0.002388 ₿0.000000027	-6.57	$171.9K ₿1.91	$0.002603 ₿0.000000029	$0.002156 ₿0.000000024	$2.54K ₿0.03	$248.95K ₿2.76	$171.9K ₿1.91
6194	OG Peanut PEANUT	$0.0001718 ₿0.0000000019	1.79	$171.83K ₿1.92	$0.0001728 ₿0.0000000019	$0.0001667 ₿0.0000000018	$83.81K ₿0.93	$171.83K ₿1.92	$171.83K ₿1.92
6198	Chain Guardians CGG	$0.001532 ₿0.000000017	-0.97	$171.5K ₿1.93	$0.001557 ₿0.000000017	$0.001532 ₿0.000000017	$2 ₿0	$183.91K ₿2.07	$171.5K ₿1.93
6199	Internet Doge IDOGE	$0.171 ₿0.0000019	-1.39	$171.09K ₿1.91	$0.178 ₿0.0000019	$0.1668 ₿0.0000018	$10.57 ₿0	$171.09K ₿1.91	$171.09K ₿1.91
6204	DefiPlaza DFP2	$0.002566 ₿0.000000028	11.75	$170.38K ₿1.89	$0.002563 ₿0.000000028	$0.002265 ₿0.000000025	$1.39K ₿0.02	$170.38K ₿1.89	$170.38K ₿1.89
6206	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6207	FALX FALX	$0.0000169 ₿0.00000000018	0.80	$169.95K ₿1.88	$0.00001713 ₿0.00000000019	$0.00001641 ₿0.00000000018	$46.01 ₿0	$169.95K ₿1.88	$169.95K ₿1.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}