صفحة النتائج 29 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Edge Matrix Computing EMC	$0.002855 ₿0.000026	-8.20	$648.32K ₿0	$0.003127 ₿0.000026	$0.002751 ₿0.000024	$83.06K ₿10.02	$2.8M ₿26.37K	$648.32K ₿0
4211	Black Dragon BLACKDRAGON	$0.000000008353 ₿0.0000000000014	-2.02	$648.23K ₿113.21	$0.000000008624 ₿0.0000000000016	$0.000000008227 ₿0.0000000000014	$9.66K ₿1.4	$648.23K ₿113.21	$648.23K ₿113.21
4212	Koto KOTO	$0.0006498	-6.61	$647.85K	$0.0007081	$0.0006441	$52.41K	$647.85K	$647.85K
4213	BoringDAO BORING	$0.0003756 ₿0.000000060	10.78	$647.68K ₿95.49	$0.0004406 ₿0.000000061	$0.0003245 ₿0.000000058	$78.75K ₿9.16	$647.68K ₿95.49	$647.68K ₿95.49
4215	WOZX WOZX	$0.001045 ₿0.00000010	0.05	$647.33K ₿64.05	$0.00111 ₿0.00000010	$0.00104 ₿0.000000098	$477.47 ₿0.33	$1.05M ₿102.85	$647.33K ₿64.05
4216	Internet Doge IDOGE	$0.646 ₿0.000018	-0.86	$646.08K ₿18.22	$0.6558 ₿0.000019	$0.6386 ₿0.000017	$3.6 ₿0.18	$646.08K ₿18.22	$646.08K ₿18.22
4217	DrPepe.ai BRYAN	$0.000000000726	-3.12	$645.54K	$0.00000000075	$0.000000000723	$12.71	$645.54K	$645.54K
4220	Kintsugi KINT	$0.1874 ₿0.000016	-0.42	$644K ₿37.48	$0.2223 ₿0.000017	$0.1804 ₿0.000015	$166.3K ₿0.58	$1.87M ₿166.26	$644K ₿37.48
4221	Weirdo WEIRDO	$0.000009269	-4.12	$643.51K	$0.00000967	$0.00000919	$1.67K	$643.51K	$643.51K
4223	Polker PKR	$0.001162 ₿0.000000048	0.17	$642.82K ₿26.67	$0.001192 ₿0.000000052	$0.00105 ₿0.000000046	$50.87K ₿0.09	$1.16M ₿48.22	$642.82K ₿26.67
4224	Husky Axax HUSKY	$0.000000007271 ₿0.0000000000013	-2.42	$642.68K ₿116.44	$0.000000007546 ₿0.0000000000015	$0.000000007104 ₿0.0000000000010	$678.51 ₿1.91	$642.68K ₿116.44	$642.68K ₿116.44
4226	BloodLoop $BLS	$0.01321	-9.94	$642.35K	$0.01469	$0.01316	$222.45K	$4.63M	$642.35K
4229	Kromatika KROM	$0.007787 ₿0.00000046	-2.17	$640.77K ₿38	$0.008008 ₿0.00000047	$0.007722 ₿0.00000046	$100.23 ₿0.4	$778.55K ₿46.17	$640.77K ₿38
4230	Believe In Something BIS	$0.0006393	-5.99	$638.9K	$0.0006839	$0.0006236	$4.83K	$638.9K	$638.9K
4231	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001282 ₿0.00000000000011	$0.00000001156 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4235	Cyberdoge CDOGE	$0.0006362	-0.66	$635.97K	$0.0006489	$0.0006224	$111.77	$635.97K	$635.97K
4237	Polkamarkets POLK	$0.006335 ₿0.00000057	-3.15	$634.26K ₿57.17	$0.006548 ₿0.00000065	$0.006293 ₿0.00000055	$64.12K ₿3.84	$634.26K ₿57.17	$634.26K ₿57.17
4238	Giveth GIV	$0.00191 ₿0.00000020	6.14	$633.77K ₿43.19	$0.001962 ₿0.00000021	$0.00175 ₿0.00000020	$569.28 ₿1.27	$1.91M ₿206.61	$633.77K ₿43.19
4241	BURN BURN	$0.00000336 ₿0.00000000021	0	$632.78K ₿0	$0	$0	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4243	Chuck CHUCK	$0.0007045	0.28	$632.53K	$0.0007238	$0.000702	$51.92K	$682.86K	$632.53K
4246	Hop Protocol HOP	$0.008403 ₿0.00000079	0.27	$632.1K ₿59.98	$0.008689 ₿0.00000080	$0.008359 ₿0.00000076	$7.58K ₿1.58	$8.4M ₿797.38	$632.1K ₿59.98
4247	Orange ORNJ	$0.006769 ₿0.0000080	-4.27	$631.61K ₿490.55	$0.007119 ₿0.0000087	$0.006508 ₿0.0000079	$254.45K ₿66.05	$677.33K ₿800.24	$631.61K ₿490.55
4248	Fishkoin KOIN	$0.00000003296 ₿0.0000000000055	-0.79	$630.93K ₿0	$0.00000003323 ₿0.0000000000061	$0.0000000328 ₿0.0000000000054	$5.98 ₿0.33	$630.93K ₿115.81	$630.93K ₿0
4249	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	0.27	$628.86K ₿12.51	$5.04 ₿0.00010	$5.02 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4250	Göztepe S.K. Fan Token GOZ	$0.1729 ₿0.000017	1.56	$628.24K ₿41.8	$0.1729 ₿0.000018	$0.1692 ₿0.000016	$80.39K ₿7.9	$1.21M ₿123.49	$628.24K ₿41.8
4251	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4253	VLaunch VPAD	$0.001372 ₿0.00000064	17.98	$625.76K ₿272.71	$0.001645 ₿0.00000064	$0.001093 ₿0.00000057	$45.13K ₿2.75	$691.41K ₿316.72	$625.76K ₿272.71
4255	Compound 0x CZRX	$0.004497 ₿0.00000019	-1.22	$624.36K ₿60.02	$0.004568 ₿0.00000020	$0.004452 ₿0.00000019	$41.59 ₿0	$624.36K ₿60.02	$624.36K ₿60.02
4256	UniLend Finance UFT	$0.006241 ₿0.0000077	56.04	$624.25K ₿769.42	$0.006245 ₿0.0000079	$0.003999 ₿0.0000076	$308.86 ₿63.05	$624.25K ₿769.42	$624.25K ₿769.42
4257	Sashimi SASHIMI	$0.002786 ₿0.000000082	1.59	$623.38K ₿18.55	$0.002789 ₿0.000000084	$0.002741 ₿0.000000079	$76.41K ₿0.22	$634.67K ₿18.88	$623.38K ₿18.55
4259	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-0.03	$622.91K ₿32.86	$0.01429 ₿0.00000080	$0.01417 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4262	MoonPrime Games LUNAR	$0.0006899	-0.92	$621.36K	$0.0006966	$0.0006878	$86.71	$621.36K	$621.36K
4263	Dark MAGA DMAGA	$0.0006211	-6.15	$621.1K	$0.0006765	$0.0006094	$542.44K	$621.1K	$621.1K
4264	BORED BORED	$0.0006204	-2.59	$620.44K	$0.0006369	$0.000605	$52.9	$620.44K	$620.44K
4266	OptionRoom ROOM	$0.04962 ₿0.000000040	-2.84	$619.92K ₿0.51	$0.05115 ₿0.000000042	$0.04935 ₿0.000000030	$79.7K ₿0.11	$4.96M ₿4.05	$619.92K ₿0.51
4267	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02603 ₿0.00000023	$0.02469 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4269	Satori Network SATORI	$1.24	-0.83	$619.66K	$1.29	$1.16	$1.34K	$681.8K	$619.66K
4270	Bware INFRA	$0.1272 ₿0.000016	1.25	$619.49K ₿67.98	$0.1274 ₿0.000016	$0.1254 ₿0.000015	$150.05K ₿3.81	$12.72M ₿1.61K	$619.49K ₿67.98
4271	H2 Finance $H2	$0.0008742	-0.14	$618.85K	$0.0008806	$0.0008561	$2.57K	$6.5M	$618.85K
4272	Quick Intel QKNTL	$0.007724 ₿0.00000098	0.03	$617.62K ₿78.88	$0.007774 ₿0.0000010	$0.007684 ₿0.00000098	$6.33 ₿0.36	$617.94K ₿78.92	$617.62K ₿78.88
4274	CryptoFarmers FARM	$0.02074	1.10	$617.14K	$0.02074	$0.01979	$280.31	$1.04M	$617.14K
4275	K21 Kanon K21	$0.03417 ₿0.0000017	-2.65	$616.33K ₿30.47	$0.03512 ₿0.0000017	$0.03348 ₿0.0000016	$78.4K ₿0.76	$717.99K ₿35.49	$616.33K ₿30.47
4276	Carlo CARLO	$0.000616	-0.34	$615.88K	$0.0006339	$0.0006115	$1.11K	$615.88K	$615.88K
4278	Savings USX SUSX	$1.09	-0.01*	$615.52K	$1.09	$1.09	$256.55	$615.52K	$615.52K
4280	Universal Basic Compute UBC	$0.0006184	4.60	$613.51K	$0.0006171	$0.0005691	$477.9K	$617.1K	$613.51K
4281	Arkreen Token AKRE	$0.0001062 ₿0.000000072	-5.50	$613.28K ₿0	$0.0001135 ₿0.000000079	$0.0001033 ₿0.000000070	$362.26 ₿0.83	$1.06M ₿1.82	$613.28K ₿0
4285	Gamer Arena GAU	$0.001582 ₿0.0000017	-1.62	$611.8K ₿491.89	$0.001639 ₿0.0000019	$0.001564 ₿0.0000016	$176.58K ₿54.56	$805.5K ₿882.23	$611.8K ₿491.89
4287	Velar VELAR	$0.004698 ₿0.0000038	43.82	$610.25K ₿228.35	$0.004948 ₿0.0000042	$0.003266 ₿0.0000036	$1.06M ₿27.69	$4.69M ₿3.87K	$610.25K ₿228.35
4288	Cogito Finance CGV	$0.005698 ₿0.0000023	-10.24	$609.52K ₿221.82	$0.006348 ₿0.0000024	$0.005674 ₿0.0000023	$21.81K ₿4.29	$5.7M ₿2.37K	$609.52K ₿221.82
4289	Aquarius AQUARIUS	$0.0006087	-2.32	$608.63K	$0.0006278	$0.0005963	$100.06	$608.63K	$608.63K
4291	BigShortBets BIGSB	$0.1069 ₿0.0000094	-9.32	$605.77K ₿94.03	$0.1179 ₿0.0000096	$0.1064 ₿0.0000092	$47.51 ₿0.19	$3.19M ₿282.9	$605.77K ₿94.03
4292	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4293	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01469 ₿0.00000013	$0.01458 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4294	Itheum ITHEUM	$0.0009956 ₿0.00000020	-1.04	$604.33K ₿189.29	$0.001011 ₿0.00000021	$0.0009713 ₿0.00000020	$344.01 ₿0.98	$847.5K ₿207.44	$604.33K ₿189.29
4295	Department of Gov Efficiency DOGE	$0.06049	-2.37	$604.3K	$0.06229	$0.05901	$64.8K	$604.3K	$604.3K
4297	Holdcoin HOLD	$0.00006038	-6.31	$604.77K	$0.00006802	$0.00005936	$191.17K	$604.77K	$604.77K
4298	GulfCoin GULF	$0.003994 ₿0.00000045	-4.22	$603.26K ₿68.31	$0.004172 ₿0.00000046	$0.00396 ₿0.00000044	$5.98K ₿3.54	$19.97M ₿2.26K	$603.26K ₿68.31
4300	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9371 ₿0.0000086	$0.9033 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4302	3DPass P3D	$0.001415 ₿0.00000022	-0.75	$601.05K ₿0	$0.001442 ₿0.00000026	$0.001406 ₿0.00000022	$5.38K ₿2.12	$1.02M	$601.05K ₿0
4303	Super Suiyan SUIYAN	$0.00006072	-2.52	$600.23K	$0.00006273	$0.00005976	$3.28K	$607.23K	$600.23K
4304	Anon ANON	$0.0005998	-1.76	$599.85K	$0.0006105	$0.0005937	$87.54K	$599.85K	$599.85K
4305	Guru Network GURU	$0.001939	-5.33	$599.18K	$0.002057	$0.001937	$192.1K	$1.94M	$599.18K
4307	Bitbama BAMA	$0.001269	0.01*	$597.83K	$0.00127	$0.001269	$29.54	$597.83K	$597.83K
4310	Buying BUY	$0.0009117 ₿0.00000037	-0.16	$596.56K ₿230.24	$0.0009152 ₿0.00000037	$0.0009108 ₿0.00000035	$103.75K ₿4.11	$900.01K ₿369.85	$596.56K ₿230.24
4311	littlemanyu MANYU	$0.0005963	22.40	$595.66K	$0.0008348	$0.0004854	$406.21K	$595.66K	$595.66K
4314	iiii lovvvv youuuu ILY	$0.0006169	-7.23	$595.27K	$0.000665	$0.0005815	$12.48K	$595.27K	$595.27K
4316	ScarQuest SCAR	$0.0002084 ₿0.000000045	-5.34	$593.76K ₿107.8	$0.0002203 ₿0.000000049	$0.0002078 ₿0.000000044	$1.11K ₿2.96	$2.07M ₿451.66	$593.76K ₿107.8
4318	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001958 ₿0.00000000017	$0.00001932 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4319	BSC Station BSCS	$0.00239 ₿0.00000016	-1.77	$592.57K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$81.96K ₿2.4	$954.16K ₿67.02	$592.57K ₿41.62
4321	Planet Token PLANET	$0.0000006951 ₿0.0000000010	-4.74	$591.88K ₿885.41	$0.0000007469 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$139.39K ₿84.75	$695.15K ₿1.04K	$591.88K ₿885.41
4324	Polkadex PDEX	$0.07802 ₿0.000011	0.01*	$590.24K ₿84.81	$0.08636 ₿0.000011	$0.07184 ₿0.000010	$181.82K ₿2.84	$590.24K ₿84.81	$590.24K ₿84.81
4325	Nabox NABOX	$0.00000282 ₿0.00000000017	-1.77	$589.55K ₿36.78	$0.0000029 ₿0.00000000018	$0.000002759 ₿0.00000000014	$734.78 ₿3.91	$2.82M ₿176.33	$589.55K ₿36.78
4327	Flat Earth FLAT	$0.0007809	-2.43	$589.4K	$0.0008035	$0.0007808	$9.37	$589.4K	$589.4K
4328	Satoshi AI agent by Virtuals SAINT	$0.0005891	-4.41	$589.15K	$0.0006171	$0.0005888	$69.45K	$589.15K	$589.15K
4329	BaseSwap BSWAP	$0.08156 ₿0.000019	-1.41	$588.34K ₿0	$0.0828 ₿0.000021	$0.08061 ₿0.000018	$2.17K ₿4.68	$815.78K ₿4.09	$588.34K ₿0
4330	Mirrored Ether METH	$2.56 ₿0.000050	0.08	$587.29K ₿11.59	$2.57 ₿0.000051	$2.52 ₿0.000050	$60.64K ₿8.29	$587.29K ₿11.59	$587.29K ₿11.59
4332	Crowny Token CRWNY	$0.0008372 ₿0.00000012	-0.04	$586.61K ₿83.28	$0.0008427 ₿0.00000012	$0.0008282 ₿0.00000011	$1.05K ₿0.05	$680.8K ₿96.65	$586.61K ₿83.28
4336	Bostrom BOOT	$0.000000000892 ₿0.00000000000052	-14.96	$585.44K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$1.87K ₿0.11	$1.12M ₿626.86	$585.44K ₿310.21
4337	CheckDot CDT	$0.07901 ₿0.0000098	-1.97	$583.93K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$11.12K ₿2.35	$790.09K ₿97.91	$583.93K ₿72.36
4338	Leo LEO	$0.000584	-0.87	$583.77K	$0.0005969	$0.000571	$144.05	$583.77K	$583.77K
4339	Strategic Bitcoin Reserve SBR	$0.0277	2.38	$583.63K	$0.02787	$0.0265	$419.73K	$583.63K	$583.63K
4340	Sagittarius SAGIT	$0.0005837	-1.23	$583.29K	$0.0005953	$0.0005688	$66.29	$583.29K	$583.29K
4342	Ertha ERTHA	$0.0004806 ₿0.000000040	-6.76	$582.56K ₿49.09	$0.0005176 ₿0.000000043	$0.0004807 ₿0.000000038	$1.07M ₿6.47	$961.31K ₿81	$582.56K ₿49.09
4347	Unistake UNISTAKE	$0.003643 ₿0.000000088	-3.05	$580.38K ₿14.32	$0.009912 ₿0.000000091	$0.009464 ₿0.000000086	$200.92 ₿0.16	$1.02M ₿25.17	$580.38K ₿14.32
4349	Pillar PLR	$0.002233 ₿0.000000076	-4.83	$579.13K ₿19.91	$0.002456 ₿0.000000084	$0.00194 ₿0.000000076	$21.22 ₿0.01	$1.79M ₿61.41	$579.13K ₿19.91
4350	Finceptor FINC	$0.01845 ₿0.0000047	-3.42	$578.85K ₿96.47	$0.01912 ₿0.0000047	$0.01842 ₿0.0000045	$62.59K ₿1.13	$1.85M ₿477.77	$578.85K ₿96.47
4351	OraiDEX ORAIX	$0.001069 ₿0.00000025	-1.79	$577.39K ₿110.94	$0.001089 ₿0.00000025	$0.00105 ₿0.00000024	$86.97K ₿3.69	$789.89K ₿187.87	$577.39K ₿110.94
4352	Spain National Fan Token SNFT	$0.0252 ₿0.0000022	3.63	$577.23K ₿50.91	$0.02903 ₿0.0000022	$0.02416 ₿0.0000017	$61.18K ₿1.46	$577.23K ₿50.91	$577.23K ₿50.91
4353	RIKO RIKO	$0.001005	-5.70	$576.86K	$0.001066	$0.0009976	$35.4K	$1M	$576.86K
4354	Prism PRISM	$0.0003137 ₿0.000000051	-1.69	$575.69K ₿95.37	$0.0003233 ₿0.000000053	$0.000302 ₿0.000000049	$78.78K ₿0.28	$600.29K ₿99.45	$575.69K ₿95.37
4355	Neurashi NEI	$0.001714 ₿0.00000019	2.07	$575.42K ₿12.31	$0.001737 ₿0.00000019	$0.001659 ₿0.00000018	$185.34K ₿36.23	$1.71M ₿8.78K	$575.42K ₿12.31
4356	supercycle(real) SUPERCYCLE	$0.0005796	-13.03	$575.14K	$0.0006953	$0.0005643	$33.67K	$575.14K	$575.14K
4359	WigoSwap WIGO	$0.0003192 ₿0.00000020	-1.68	$572.97K ₿355.97	$0.0003255 ₿0.00000021	$0.0003146 ₿0.00000019	$63.2 ₿3.65	$572.99K ₿377.16	$572.97K ₿355.97
4360	nftxbt NFTXBT	$0.0005749	-1.05	$571.91K	$0.000581	$0.0005578	$1.74K	$571.91K	$571.91K
4363	Terminal TERMINAL	$0.0007134	-20.06	$570.51K	$0.0008931	$0.0006754	$25.03K	$713.26K	$570.51K
4364	Integritee TEER	$0.1432 ₿0.000010	0.62	$569.88K ₿40.71	$0.1433 ₿0.000010	$0.142 ₿0.000010	$94.02K ₿0.54	$1.43M ₿102.34	$569.88K ₿40.71
4365	Envision Labs VIS	$0.01036	-1.76	$569.83K	$0.01054	$0.01034	$542.88	$1.04M	$569.83K
4366	STEPN Green Satoshi Token on BSC GST-BSC	$0.002664 ₿0.00000025	0.92	$569.79K ₿46.39	$0.002687 ₿0.00000028	$0.002573 ₿0.00000024	$193.07K ₿0.33	$569.79K ₿46.39	$569.79K ₿46.39
4367	Pisces PISCES	$0.00057	-3.36	$569.31K	$0.0005939	$0.0005597	$621.96	$569.31K	$569.31K
4368	Tranche Finance SLICE	$0.03267 ₿0.00000088	-1.06	$569.26K ₿13.89	$0.03304 ₿0.00000081	$0.03225 ₿0.00000060	$81.53K ₿1.32	$653.6K ₿15.94	$569.26K ₿13.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}