صفحة النتائج 29 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4074	Satoshi AI agent by Virtuals SAINT	$0.000773	9.23	$773K	$0.0007732	$0.0006931	$81.74K	$773K	$773K
4075	GNY GNY	$0.004334 ₿0.00000041	1.31	$772.62K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.49 ₿1.44	$1.73M ₿164.32	$772.62K ₿73.23
4077	Script Network SCPT	$0.0009446 ₿0.00000057	18.78	$771.09K ₿152.82	$0.0009585 ₿0.00000064	$0.0007413 ₿0.00000055	$158.81K ₿30.33	$924.99K ₿580.51	$771.09K ₿152.82
4079	Internet Doge IDOGE	$0.7699 ₿0.000018	5.93	$770.48K ₿18.22	$0.7808 ₿0.000019	$0.7268 ₿0.000017	$91.26 ₿0.18	$770.48K ₿18.22	$770.48K ₿18.22
4082	Offshift XFT	$0.07609 ₿0.000010	3.86	$768.77K ₿106.3	$0.07667 ₿0.000011	$0.06304 ₿0.000010	$4.48K ₿0.42	$768.77K ₿113.42	$768.77K ₿106.3
4086	Whine Coin WHINE	$0.000008509	0.40	$765.71K	$0.000008579	$0.00000848	$4.41	$765.71K	$765.71K
4087	Party PARTY	$0.00008014	7.34	$765.47K	$0.0000808	$0.00007467	$587.43	$765.47K	$765.47K
4089	WASSIE WASSIE	$0.00000112 ₿0.00000000010	4.42	$764.18K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.38 ₿0.57	$764.18K ₿74.52	$764.18K ₿0
4090	Spore SPORE	$0.0007625	7.58	$762.48K	$0.0007691	$0.0006638	$630.08K	$762.48K	$762.48K
4091	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02655 ₿0.00000024	$0.02032 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4092	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4096	DNA DNA	$0.000000000018	1.59	$759.03K	$0.000000000018	$0.000000000017	$603.2K	$759.03K	$759.03K
4097	analoS ANALOS	$0.000007689 ₿0.0000000013	4.43	$758.62K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$24.59K ₿75.77	$768.22K ₿138.98	$758.62K ₿137.11
4099	Rocky ROCKY	$0.0007575	-11.72	$756.11K	$0.0008927	$0.0007462	$367.97K	$756.11K	$756.11K
4101	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4102	Cogito Finance CGV	$0.007056 ₿0.0000023	10.05	$754.23K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$23.56K ₿4.29	$7.06M ₿2.37K	$754.23K ₿221.82
4103	Baby BNB BABYBNB	$0.0007542	4.11	$754.22K	$0.0007602	$0.0007128	$278.39K	$754.22K	$754.22K
4105	Based Turbo TURBO	$0.00001104	3.11	$753.55K	$0.00001115	$0.00001051	$32.98K	$753.55K	$753.55K
4106	DORA AI by Virtuals DORA	$0.0008815	6.37	$753.19K	$0.0008946	$0.000805	$14.95K	$881.52K	$753.19K
4107	Bonsai Token BONSAI	$0.00199 ₿0.00000098	4.39	$752.52K ₿0	$0.001998 ₿0.0000020	$0.001875 ₿0.00000083	$496.46 ₿4.45	$1.99M ₿986.08	$752.52K ₿0
4108	Hakka Finance HAKKA	$0.002578 ₿0.000000051	16.82	$752.15K ₿14.96	$0.002615 ₿0.000000051	$0.002177 ₿0.000000042	$21.75K ₿0.01	$1.23M ₿27.88	$752.15K ₿14.96
4110	monkeyhaircut MONK	$0.000747 ₿0.00000011	2.60	$750.68K ₿0	$0.0007586 ₿0.00000012	$0.0007271 ₿0.00000010	$153.81K ₿1.98	$750.68K ₿112.03	$750.68K ₿0
4111	Galvan IZE	$0.0001171 ₿0.0000000054	2.71	$750.55K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001123 ₿0.0000000049	$756.78 ₿0.22	$750.55K ₿23.42	$750.55K ₿23.42
4112	VCGamers VCG	$0.007494 ₿0.00000014	0.10	$749.47K ₿14.82	$0.007746 ₿0.00000014	$0.007472 ₿0.00000013	$311.37 ₿0.01	$749.48K ₿14.82	$749.47K ₿14.82
4113	Mellow Man MELLOW	$0.01076	9.75	$747.36K	$0.01077	$0.009791	$9.71K	$747.36K	$747.36K
4115	Moby MOBY	$0.01812 ₿0.000015	-9.22	$746.64K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$45.18K ₿5.07	$1.81M ₿1.51K	$746.64K ₿372.65
4118	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$0.9948 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4120	BoringDAO BORING	$0.0004332 ₿0.000000060	-7.82	$741.94K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$121.24K ₿9.16	$741.94K ₿95.49	$741.94K ₿95.49
4121	Chuck CHUCK	$0.00083	-0.98	$741.9K	$0.0008542	$0.0008248	$136.2K	$800.94K	$741.9K
4122	Guru Network GURU	$0.002398	2.63	$741.1K	$0.002426	$0.002262	$60.83K	$2.4M	$741.1K
4123	Kibble KIBBLE	$0.004184 ₿0.00000063	1.38	$740.69K ₿0	$0.004302 ₿0.00000074	$0.004055 ₿0.00000052	$2.16K ₿5.24	$1.42M ₿639.21	$740.69K ₿0
4125	BAI Stablecoin BAI	$0.9984 ₿0.000014	1.46	$739.98K ₿18.58	$1 ₿0.000014	$0.9781 ₿0.000014	$3.26K ₿0.92	$739.98K ₿18.58	$739.98K ₿18.58
4126	Pepoclown HONK	$0.000000001761	4.78	$739.74K	$0.000000001805	$0.000000001645	$4.63K	$739.74K	$739.74K
4132	Fishkoin KOIN	$0.0000000382 ₿0.0000000000055	-2.25	$736.41K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$292.1 ₿0.33	$736.41K ₿115.81	$736.41K ₿0
4135	Dope Wars Paper PAPER	$0.0008103 ₿0.000000091	0.36	$735.55K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$528.11 ₿0.54	$1.15M ₿129.46	$735.55K ₿83.14
4137	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8945 ₿0.0000082	$0.8351 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4139	Let Him Cook $COOK	$0.0007327	38.10	$732.4K	$0.0007711	$0.0005079	$58.06K	$732.4K	$732.4K
4140	RAT Escape RAT	$0.0007287	1.74	$730.69K	$0.0007378	$0.0007115	$100.44K	$730.69K	$730.69K
4142	3DPass P3D	$0.00172 ₿0.00000022	0.69	$730.06K ₿0	$0.001732 ₿0.00000026	$0.001636 ₿0.00000022	$8.91K ₿2.12	$1.24M	$730.06K ₿0
4143	Arkreen Token AKRE	$0.0001267 ₿0.000000072	8.23	$730.04K ₿0	$0.0001284 ₿0.000000079	$0.0001129 ₿0.000000070	$470.78 ₿0.83	$1.27M ₿1.82	$730.04K ₿0
4144	Avarik Saga AVRK	$0.00387	0.90	$729.84K	$0.003888	$0.003816	$112.06	$1.93M	$729.84K
4145	YAM YAM	$0.04936 ₿0.0000018	4.33	$729.42K ₿26.7	$0.04999 ₿0.0000018	$0.04612 ₿0.0000016	$81.59K ₿0.09	$747.85K ₿27.38	$729.42K ₿26.7
4147	Xpense XPE	$0.03499 ₿0.0000037	3.29	$728.91K ₿78.6	$0.03541 ₿0.0000038	$0.03371 ₿0.0000037	$1.4K ₿0.22	$1.08M ₿78.6	$728.91K ₿78.6
4150	Blinks.gg BGG1	$0.0007287	0.89	$727.83K	$0.0007324	$0.0007203	$148.56K	$727.83K	$727.83K
4152	Assimilate SIM	$0.008996	25.34	$727.36K	$0.009052	$0.007034	$16.03K	$799.3K	$727.36K
4154	BaseSwap BSWAP	$0.1001 ₿0.000019	6.52	$722.52K ₿0	$0.1013 ₿0.000021	$0.09209 ₿0.000018	$6.29K ₿4.68	$1M ₿4.09	$722.52K ₿0
4155	NUSA NUSA	$7.9 ₿0.00016	-0.24	$722.28K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.67K ₿0	$895.35K ₿17.56	$722.28K ₿13.46
4156	Maza MZC	$0.0003146 ₿0.000000027	3.00	$721.75K ₿62.47	$0.0003146 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.22K ₿67.13	$721.75K ₿62.47
4157	Sin City SIN	$0.0009126 ₿0.00000012	1.99	$721.73K ₿81.6	$0.0009125 ₿0.00000013	$0.0008783 ₿0.00000012	$280.68K ₿17.4	$912.48K ₿127.51	$721.73K ₿81.6
4159	Kai Ken KAI	$0.000000001703	0.03	$720.93K	$0.000000001722	$0.000000001701	$130.96K	$720.93K	$720.93K
4162	Hord HORD	$0.002845 ₿0.00000023	1.05	$720.81K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$113.97K ₿0.66	$910.17K ₿74.43	$720.81K ₿58.05
4166	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	-0.57	$718.97K ₿12.51	$5.8 ₿0.00010	$5.7 ₿0.000076	$49.13 ₿0	$718.97K ₿12.51	$718.97K ₿12.51
4167	Department of Gov Efficiency DOGE	$0.07353	3.37	$718.9K	$0.0746	$0.07087	$148.16K	$718.9K	$718.9K
4168	BinStarter BSR	$0.01911 ₿0.0000011	0.16	$718.71K ₿0	$0.01926 ₿0.0000011	$0.01897 ₿0.0000010	$10.11K ₿0.04	$1.91M ₿94.13	$718.71K ₿0
4170	VoluMint VMINT	$0.001178 ₿0.00000067	3.10	$718.04K ₿410.58	$0.001199 ₿0.00000072	$0.001087 ₿0.00000065	$231.11 ₿11.73	$1.18M ₿673.69	$718.04K ₿410.58
4171	KLAUS KLAUS	$0.0007166	10.21	$716.59K	$0.0007542	$0.0005619	$59.99K	$716.59K	$716.59K
4172	Pillar PLR	$0.002755 ₿0.000000076	7.42	$714.67K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$72.96 ₿0.01	$2.2M ₿61.41	$714.67K ₿19.91
4173	Wrapped Energi WNRG	$0.05639 ₿0.0000023	2.54	$714.66K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.61K ₿0.02	$714.66K	$714.66K ₿0
4174	Ertha ERTHA	$0.00059 ₿0.000000040	3.00	$713.68K ₿49.09	$0.000594 ₿0.000000043	$0.0005604 ₿0.000000038	$1.5M ₿6.47	$1.18M ₿81	$713.68K ₿49.09
4175	BURN BURN	$0.00000379 ₿0.00000000021	1.05	$712.52K ₿0	$0.00000379	$0.000003729	$38.16 ₿0.01	$712.52K ₿40.01	$712.52K ₿0
4176	DerivaDAO DDX	$0.01336 ₿0.0000011	17.50	$711.65K ₿62.54	$0.1273 ₿0.0000011	$0.1076 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4182	Arbitrove Governance Token TROVE	$0.002364 ₿0.000000083	3.80	$708.76K ₿25.1	$0.002374 ₿0.000000086	$0.002232 ₿0.000000081	$2.05 ₿1.74	$2.36M ₿83.68	$708.76K ₿25.1
4183	ritestream RITE	$0.003895 ₿0.00000069	1.29	$708.26K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$325.42K ₿13.47	$3.89M ₿695.09	$708.26K ₿126.4
4184	Aston Villa Fan Token AVL	$0.2555 ₿0.000019	-0.25	$708.17K ₿24.07	$0.2561 ₿0.000020	$0.2428 ₿0.000016	$4.5K ₿13.7	$2.56M ₿192.33	$708.17K ₿24.07
4185	Polkamarkets POLK	$0.007085 ₿0.00000057	2.63	$708.17K ₿57.17	$0.007224 ₿0.00000065	$0.00682 ₿0.00000055	$114.47K ₿3.84	$708.17K ₿57.17	$708.17K ₿57.17
4187	Super Suiyan SUIYAN	$0.00007156	4.02	$707.43K	$0.00007283	$0.00006729	$2.5K	$715.69K	$707.43K
4188	tobi TOBI	$0.0007135	4.39	$707.33K	$0.0007504	$0.0006125	$24.83K	$707.33K	$707.33K
4189	USDFI USDFI	$0.7071 ₿0.000010	0.09	$706.48K ₿0	$0.7266 ₿0.000010	$0.6969 ₿0.0000090	$2.97K ₿0.08	$706.48K	$706.48K ₿0
4190	Anon ANON	$0.0007063	10.29	$706.36K	$0.0007064	$0.0006227	$93.48K	$706.36K	$706.36K
4192	Film.io FAN	$0.0003041	-0.13	$705.33K	$0.0003045	$0.000304	$20.25	$3.04M	$705.33K
4195	EQIFi EQX	$0.001409 ₿0.00000012	-2.51	$704.56K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$138.42K ₿3.79	$704.56K ₿64.34	$704.56K ₿45.17
4197	Quick Intel QKNTL	$0.008808 ₿0.00000098	6.99	$703.67K ₿78.88	$0.008828 ₿0.0000010	$0.008115 ₿0.00000098	$2.16K ₿0.36	$704.04K ₿78.92	$703.67K ₿78.88
4198	Dark Frontiers DARK	$0.003265 ₿0.00000050	0.24	$702.87K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$194.15K ₿1.36	$816.38K ₿125.91	$702.87K ₿99.33
4201	Strong STRONG	$1.38 ₿0.000078	15.95	$551.2K ₿31.88	$1.83 ₿0.000079	$1.17 ₿0.000072	$163.6K ₿0.48	$729.14K ₿42.17	$551.2K ₿31.88
4202	nftxbt NFTXBT	$0.0007055	6.18	$701.83K	$0.0007117	$0.000637	$4.16K	$701.83K	$701.83K
4203	EchoLeaks by Virtuals ECHO	$0.0007035	6.23	$701.68K	$0.000724	$0.0006463	$1.9K	$701.68K	$701.68K
4204	believe in something DTF	$0.000702	3.55	$701.07K	$0.0007134	$0.0006548	$98.05K	$701.07K	$701.07K
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4205	XSwap Treasure XTT	$0.0005917 ₿0.000000018	-4.60	$701.04K ₿21.35	$0.0006267 ₿0.000000018	$0.0005812 ₿0.000000017	$686.86 ₿0.03	$830.74K ₿25.3	$701.04K ₿21.35
4206	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-1.25	$700.88K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$281.31K ₿0.65	$700.88K ₿12.17	$700.88K ₿12.17
4207	Blockchain Brawlers BRWL	$0.0007073 ₿0.00000014	-3.34	$698.43K ₿140.36	$0.000757 ₿0.00000014	$0.0006933 ₿0.00000013	$105.17K ₿19.69	$698.43K ₿140.36	$698.43K ₿140.36
4208	MBD Financials MBD	$0.00002693 ₿0.0000000056	0.11	$697.91K ₿80.59	$0.00002701 ₿0.0000000059	$0.0000251 ₿0.0000000053	$40.55K ₿5.73	$1.08M ₿233.83	$697.91K ₿80.59
4211	OraiDEX ORAIX	$0.001291 ₿0.00000025	1.66	$697.2K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$89.87K ₿3.69	$953.79K ₿187.87	$697.2K ₿110.94
4212	el gato ELGATO	$0.00006959 ₿0.0000000023	30.21	$696.43K ₿0	$0.00007003 ₿0.0000000028	$0.00005216 ₿0.0000000023	$23.72K ₿0.36	$696.43K ₿23.65	$696.43K ₿0
4213	Champignons of Arborethia CHAMPZ	$0.0006967 ₿0.00000010	2.95	$696.3K ₿94.8	$0.0006983 ₿0.00000010	$0.0006655 ₿0.000000094	$1.96K ₿0.18	$696.3K ₿101.44	$696.3K ₿94.8
4217	BORED BORED	$0.0006949	3.20	$695.37K	$0.0007036	$0.0006571	$14.34	$695.37K	$695.37K
4218	Bostrom BOOT	$0.000000001064 ₿0.00000000000052	4.04	$695.22K ₿310.21	$0.000000001068 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$39.79 ₿0.11	$1.34M ₿626.86	$695.22K ₿310.21
4219	CryptoZoon ZOON	$0.0008508 ₿0.000000015	-0.03	$695K ₿12.82	$0.000877 ₿0.000000015	$0.0008485 ₿0.000000014	$100.72K ₿0.9	$847.53K ₿15.63	$695K ₿12.82
4220	Zap ZAP	$0.00151 ₿0.00000010	6.50	$694.71K ₿48.11	$0.00289 ₿0.00000011	$0.001388 ₿0.000000095	$127.59 ₿0.17	$785.32K ₿54.39	$694.71K ₿48.11
4221	XSwap Protocol XSP	$0.0002889 ₿0.000000013	0.13	$694.39K ₿32.54	$0.0002925 ₿0.000000014	$0.0002877 ₿0.000000013	$4.65K ₿0.81	$3.77M ₿176.5	$694.39K ₿32.54
4222	Bankless BED Index BED	$144.67 ₿0.0019	4.65	$694.11K ₿13.65	$144.57 ₿0.0019	$136.45 ₿0.0019	$1.92K ₿0.06	$694.11K ₿13.65	$694.11K ₿13.65
4224	sEUR SEUR	$0.6947 ₿0.000015	1.18	$691.25K ₿15.37	$0.6947 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$691.25K ₿15.37	$691.25K ₿15.37
4226	Sandclock QUARTZ	$0.09407 ₿0.0000033	-0.03	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4227	SparkPoint SRK	$0.00006715 ₿0.0000000031	-1.82	$689.77K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$8.93K ₿0.39	$874.21K ₿40.82	$689.77K ₿32.02
4228	Giveth GIV	$0.002079 ₿0.00000020	2.10	$689.73K ₿43.19	$0.002116 ₿0.00000021	$0.002001 ₿0.00000020	$118.93 ₿1.27	$2.08M ₿206.61	$689.73K ₿43.19
4233	Gameswap GSWAP	$0.07871 ₿0.000013	4.60	$688.73K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$31.52K ₿1.7	$1.57M ₿260.94	$688.73K ₿114.3
4234	dog with apple in mouth APPLE	$0.0006805	8.19	$688.11K	$0.0008089	$0.000536	$411.72K	$688.11K	$688.11K
4235	Hop Protocol HOP	$0.009138 ₿0.00000079	1.42	$687.43K ₿59.98	$0.009781 ₿0.00000080	$0.008955 ₿0.00000076	$8.21K ₿1.58	$9.14M ₿797.38	$687.43K ₿59.98
4236	tooker kurlson TOOKER	$0.0007079 ₿0.00000032	0.88	$687.28K ₿0	$0.0007704 ₿0.00000048	$0.000697 ₿0.00000031	$157.47K ₿32.13	$687.28K ₿349.35	$687.28K ₿0
4238	FourCoin FOUR	$0.000001549 ₿0.000000000039	4.08	$686.71K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$167.48K ₿4.08	$686.71K ₿17.51	$686.71K ₿17.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}