صفحة النتائج 29 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	Manifold Finance FOLD	$0.5332 ₿0.00037	0.19	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5198 ₿0.00035	$61.63 ₿4.33	$1.07M ₿757.57	$1.02M ₿646.56
3496	XALPHA.AI XALPHA	$0.01023 ₿0.0000023	1.64	$1.02M ₿0	$0.01034 ₿0.0000024	$0.009947 ₿0.0000022	$98.93 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3497	Planq PLQ	$0.007399 ₿0.00000082	-0.06	$1.02M ₿75.32	$0.007519 ₿0.00000085	$0.007293 ₿0.00000080	$265.79 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3498	Alongside Crypto Market Index AMKT	$259.48 ₿0.0030	1.88	$1.02M ₿61.42	$261.12 ₿0.0031	$247.22 ₿0.0030	$73.67 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3499	Sin City SIN	$0.001306 ₿0.00000012	0.47	$1.02M ₿81.6	$0.001306 ₿0.00000013	$0.001297 ₿0.00000012	$80.98K ₿17.4	$1.31M ₿127.51	$1.02M ₿81.6
3500	ARTFI ARTFI	$0.007796	1.53	$1.02M	$0.007873	$0.007675	$127.48K	$7.8M	$1.02M
3501	Klaytn Dai KDAI	$0.09804 ₿0.0000037	2.03	$1.02M ₿0	$0.09817 ₿0.0000039	$0.09366 ₿0.0000037	$3.07K ₿0.06	$1.02M	$1.02M ₿0
3502	Media Licensing Token MLT	$0.006955 ₿0.0000027	1.03	$1.02M ₿403.05	$0.007009 ₿0.0000032	$0.006843 ₿0.0000027	$31.27K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3503	Any Inu AI	$0.00000242 ₿0.00000000056	-1.08	$1.02M ₿239.1	$0.00000252 ₿0.00000000058	$0.000002349 ₿0.00000000053	$171.94K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3505	Burrow BRRR	$0.001672 ₿0.00000012	9.00	$1.01M ₿73.87	$0.001713 ₿0.00000013	$0.001519 ₿0.00000012	$1.93K ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3506	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002091 ₿0.0000000022	$0.0002036 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2839 ₿0.0000030	$0.2839 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Xfinance XFI	$42.61 ₿0.000012	-1.52	$1.01M ₿0.3	$43.9 ₿0.000013	$42.19 ₿0.000011	$42.47 ₿2.08	$2.13M ₿0.62	$1.01M ₿0.3
3508	Genius GENI	$0.00000334 ₿0.000000000074	52.77	$1.01M ₿20.61	$0.000003319 ₿0.000000000078	$0.000002179 ₿0.000000000066	$4.64K ₿0.03	$1.99M	$1.01M ₿20.61
3509	Ajna Protocol AJNA	$0.004773 ₿0.00000086	-0.36	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$136.31K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3511	KAGE NETWORK KAGE	$0.0101	0.66	$1.01M	$0.01013	$0.009703	$2.86K	$1.01M	$1.01M
3513	POWSCHE POWSCHE	$0.01017	0.03	$1.02M	$0.01035	$0.01002	$139.45K	$1.02M	$1.02M
3515	Amepay AME	$0.001007 ₿0.000000035	1.82	$1.01M ₿35.52	$0.001034 ₿0.000000041	$0.0009876 ₿0.000000035	$71.36K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3516	Valencia CF Fan Token VCF	$0.1893 ₿0.000015	2.31	$1.01M ₿43.37	$0.1908 ₿0.000015	$0.185 ₿0.000014	$145.39K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3517	r/FortNiteBR Bricks BRICK	$0.01578 ₿0.0000023	-11.61	$1.01M ₿153.31	$0.01915 ₿0.0000024	$0.01467 ₿0.0000022	$79.38K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Velar VELAR	$0.007724 ₿0.0000038	-6.50	$1M ₿228.35	$0.00873 ₿0.0000042	$0.007324 ₿0.0000036	$140.6K ₿27.69	$7.72M ₿3.87K	$1M ₿228.35
3520	Orange ORNJ	$0.01125 ₿0.0000080	0.21	$1M ₿490.55	$0.01132 ₿0.0000087	$0.01117 ₿0.0000079	$953.52K ₿66.05	$1.13M ₿800.24	$1M ₿490.55
3526	DNA DNA	$0.000000000024	-1.11	$999.3K	$0.000000000025	$0.000000000023	$166.71K	$999.3K	$999.3K
3527	MerlinSwap MP	$0.0003153 ₿0.000000097	2.45	$993.48K ₿308.04	$0.0003164 ₿0.00000010	$0.0003074 ₿0.00000010	$41.05K ₿19.83	$6.62M ₿2.05K	$993.48K ₿308.04
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05856 ₿0.00000061	$0.05704 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.1917 ₿0.000020	1.42	$992.84K ₿85.94	$0.1977 ₿0.000021	$0.188 ₿0.000018	$175.2K ₿19.12	$1.92M ₿206.38	$992.84K ₿85.94
3529	Libertum LBM	$0.01714	4.07	$993.18K	$0.01734	$0.01647	$102.34K	$3.43M	$993.18K
3530	Geojam JAM	$0.0001309 ₿0.000000031	-3.62	$991.11K ₿176.89	$0.0001372 ₿0.000000033	$0.0001295 ₿0.000000030	$28.23K ₿2.96	$1.05M ₿253.02	$991.11K ₿176.89
3531	Merit Circle MC	$0.08309 ₿0.000044	-6.31	$989.43K ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$1.41K ₿1.25	$989.43K ₿1.12K	$989.43K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01958 ₿0.00000020	$0.01854 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	e-Money NGM	$0.01251 ₿0.00000015	3.07	$989.88K ₿12.48	$0.01253 ₿0.00000016	$0.01178 ₿0.00000015	$561.19 ₿0.04	$1.72M ₿21.71	$989.88K ₿12.48
3534	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3535	Hacash HAC	$0.7546 ₿0.00022	-6.21	$985.24K ₿173.4	$0.8046 ₿0.00026	$0.6994 ₿0.00022	$19.82K ₿1.7	$985.24K ₿173.41	$985.24K ₿173.4
3536	Juicebox JBX	$0.000529 ₿0.000000045	-6.88	$984.12K ₿89.26	$0.004679 ₿0.000000049	$0.004327 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3538	Abyss Token ABYSS	$0.004278 ₿0.00000016	-9.56	$981.18K ₿38.03	$0.004817 ₿0.00000016	$0.004134 ₿0.00000015	$29.43K ₿0.02	$2.18M ₿84.44	$981.18K ₿38.03
3539	Winkies WNK	$0.0001508 ₿0.0000000088	-0.85	$979.12K ₿45.6	$0.0001601 ₿0.0000000090	$0.0001502 ₿0.0000000085	$54.27K ₿0.5	$979.12K ₿58.32	$979.12K ₿45.6
3542	Stryke SYK	$0.02711 ₿0.0000058	1.34	$976.24K ₿0	$0.02712 ₿0.0000060	$0.02662 ₿0.0000057	$2.55K ₿0.87	$976.24K	$976.24K ₿0
3545	DSLA DSLA	$0.0001748 ₿0.000000010	5.04	$973.56K ₿58.8	$0.0001772 ₿0.000000011	$0.0001664 ₿0.000000010	$96.62K ₿1.73	$996.35K ₿60.17	$973.56K ₿58.8
3546	analoS ANALOS	$0.00000987 ₿0.0000000013	-1.74	$975.46K ₿137.11	$0.0000102 ₿0.0000000014	$0.000009609 ₿0.0000000013	$24.25K ₿75.77	$988.63K ₿138.98	$975.46K ₿137.11
3547	Game Meteor Coin GMTO	$0.0002325	1.66	$974.78K	$0.000244	$0.0002029	$17.82K	$23.14M	$974.78K
3548	OraiDEX ORAIX	$0.001805 ₿0.00000025	4.34	$974.28K ₿110.94	$0.001829 ₿0.00000025	$0.001714 ₿0.00000024	$54.61K ₿3.69	$1.33M ₿187.87	$974.28K ₿110.94
3550	GM.AI GM	$0.00278	-1.42	$973.22K	$0.002901	$0.00276	$79.8K	$2.78M	$973.22K
3551	Brian BRIAN	$0.001	-9.42	$972.98K	$0.001105	$0.0009426	$14.13K	$972.98K	$972.98K
3552	Panda Swap PANDA	$0.001094 ₿0.00000014	-0.67	$976.42K ₿127.81	$0.00113 ₿0.00000016	$0.001071 ₿0.00000013	$3.76K ₿3.55	$976.42K ₿130.21	$976.42K ₿127.81
3553	Olyn by Virtuals OLYN	$0.0009723	37.53	$972.11K	$0.0009824	$0.0007069	$6.14K	$972.11K	$972.11K
3554	DeFi Kingdoms Crystal CRYSTAL	$0.006449 ₿0.00000017	0.04	$972.59K ₿25.15	$0.006561 ₿0.00000017	$0.006301 ₿0.00000017	$8.33K ₿0.39	$1.53M ₿42.7	$972.59K ₿25.15
3555	Iona by Virtuals IONA	$0.0009712	39.28	$994.78K	$0.000998	$0.000697	$18.27K	$994.78K	$994.78K
3557	PsyDAO PSY	$0.02607	20.43	$963.67K	$0.02678	$0.02164	$5.06K	$2.67M	$963.67K
3558	PEPE (Ordinals) PEPE	$0.02298 ₿0.0000077	1.66	$966.98K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$176.84K ₿95.85	$966.98K ₿318.06	$966.98K ₿318.06
3559	Kite KITE	$1.17 ₿0.00024	-0.80	$961.42K ₿0	$1.21 ₿0.00025	$1.11 ₿0.00022	$4.11K ₿0.42	$999.34K ₿249.57	$961.42K ₿0
3560	Guanciale by Virtuals GUAN	$0.0009649	86.64	$976.58K	$0.0009864	$0.0005053	$250.85K	$976.58K	$976.58K
3563	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02822 ₿0.00000029	$0.02505 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3564	Dtec token DTEC	$0.03607	3.44	$959.56K	$0.03608	$0.03487	$176.61K	$12.21M	$959.56K
3566	Acquire.Fi ACQ	$0.003296 ₿0.00000047	-0.30	$957.09K ₿133.17	$0.003307 ₿0.00000049	$0.003284 ₿0.00000043	$115.69K ₿3.12	$988.02K ₿143.01	$957.09K ₿133.17
3567	Agents AI AGENT	$0.0009574	-5.86	$960.34K	$0.001116	$0.0009453	$14.22K	$960.34K	$960.34K
3568	rETH2 RETH2	$1,783.17 ₿0.050	-0.08	$955.51K ₿45.49	$1,794.32 ₿0.050	$1,770.48 ₿0.050	$106.55 ₿0	$955.51K ₿45.49	$955.51K ₿45.49
3569	MAGA: Fight for Trump TRUMPCOIN	$0.0009568	4.45	$956.56K	$0.0009871	$0.0009064	$25.97K	$956.56K	$956.56K
3570	neuron ICP NICP	$5.33	1.75	$953.17K	$5.39	$5.12	$4.72K	$953.17K	$953.17K
3574	believe in something DTF	$0.0009497	-1.66	$951.42K	$0.0009813	$0.000949	$107.92K	$951.42K	$951.42K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Blockchain Brawlers BRWL	$0.0009465 ₿0.00000014	-0.61	$944.17K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$61.94K ₿19.69	$944.17K ₿140.36	$944.17K ₿140.36
3577	Crowny Token CRWNY	$0.001349 ₿0.00000012	-3.27	$945.68K ₿83.28	$0.001432 ₿0.00000012	$0.001334 ₿0.00000011	$3.86K ₿0.05	$1.1M ₿96.65	$945.68K ₿83.28
3578	XMON XMON	$373.67 ₿0.013	-0.01*	$942.72K ₿33.12	$374.24 ₿0.013	$372.57 ₿0.012	$16.47K ₿0.37	$3.73M ₿131.22	$942.72K ₿33.12
3579	Shibwifhatcoin SHIB	$0.000949 ₿0.000000034	7.04	$947.08K ₿34.74	$0.0009796 ₿0.000000039	$0.0008753 ₿0.000000030	$10.62K ₿2.58	$947.08K ₿34.74	$947.08K ₿34.74
3581	Baby Neiro BABYNEIRO	$0.000000000002	-1.28	$941.42K	$0.000000000002	$0.000000000002	$41.72K	$941.42K	$941.42K
3582	Cashaa CAS	$0.001292 ₿0.000000060	-1.75	$938.07K ₿43.87	$0.001325 ₿0.000000060	$0.001282 ₿0.000000056	$58.54K ₿0.95	$1.29M ₿60.44	$938.07K ₿43.87
3588	PLYR L1 PLYR	$0.01004	-7.21	$933.41K	$0.0111	$0.009402	$14.13K	$7.53M	$933.41K
3589	5ire 5IRE	$0.001457 ₿0.0000019	5.49	$929.36K ₿83.22	$0.001451 ₿0.0000021	$0.00137 ₿0.0000017	$614.45K ₿22.59	$2.17M ₿2.88K	$929.36K ₿83.22
3590	Sphere Finance SPHERE	$0.0001216 ₿0.0000000077	0.45	$932.95K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001201 ₿0.0000000077	$158.28 ₿0.01	$1.09M ₿69.79	$932.95K ₿59.73
3591	NAMI Protocol NAMI	$0.01112	-1.65	$927.39K	$0.01159	$0.01112	$2.36K	$1.11M	$927.39K
3593	Gifto GFT	$0.0004137 ₿0.00000037	17.57	$926.68K ₿377.88	$0.0004138 ₿0.00000039	$0.0003308 ₿0.00000037	$1.97K ₿75.34	$926.68K ₿377.88	$926.68K ₿377.88
3594	Mindscraft MINDS	$0.0009251	-48.06	$928.81K	$0.001862	$0.000825	$51.31K	$928.81K	$928.81K
3595	Super Useless Token SUT	$0.02711	29.03	$925.16K	$0.02831	$0.02095	$6.1K	$1.79M	$925.16K
3596	Gleec Coin GLEEC	$0.004952 ₿0.00000015	-10.75	$924.84K ₿27.53	$0.006552 ₿0.00000017	$0.004952 ₿0.00000013	$467.51 ₿2.41	$1.04M ₿30.96	$924.84K ₿27.53
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	RMRK RMRK	$0.1021 ₿0.000029	10.82	$923.55K ₿280.63	$0.1136 ₿0.000032	$0.09219 ₿0.000029	$17.22K ₿4.72	$1.02M ₿295.4	$923.55K ₿280.63
3599	Torum XTM	$0.004728 ₿0.00000095	1.27	$919.2K ₿185.03	$0.004816 ₿0.00000095	$0.004417 ₿0.00000093	$62.59K ₿3.11	$3.77M ₿763.64	$919.2K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2498 ₿0.0000026	$0.2384 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	SafeCoin SAFE	$0.02937 ₿0.0000015	-7.99	$916.98K ₿49.01	$0.03225 ₿0.0000016	$0.02928 ₿0.0000012	$1.19K ₿0	$916.98K ₿49.01	$916.98K ₿49.01
3603	PIP PIP	$0.002771 ₿0.0000019	5.92	$915.93K ₿364.54	$0.002909 ₿0.0000019	$0.002608 ₿0.0000019	$82.19K ₿2.1	$2.77M ₿2K	$915.93K ₿364.54
3604	Bondly BONDLY	$0.0009315 ₿0.000000069	0.61	$915.79K ₿68.68	$0.000935 ₿0.000000080	$0.0009258 ₿0.000000067	$15.04K ₿4.64	$915.79K ₿68.68	$915.79K ₿68.68
3606	Print Protocol PRINT	$0.00009179 ₿0.000000011	3.82	$913.96K ₿0	$0.00009207 ₿0.000000012	$0.00008647 ₿0.000000011	$1.54K ₿4.96	$913.96K ₿116.69	$913.96K ₿0
3607	Sabai Protocol SABAI	$0.001802 ₿0.00000028	-1.56	$915.52K ₿9.4	$0.001864 ₿0.00000030	$0.001786 ₿0.00000028	$180.64K ₿1.95	$4.78M ₿764.11	$915.52K ₿9.4
3608	Grumpy Cat Coin GRUMPY	$0.00009671	-5.08	$913.65K	$0.0001086	$0.00009637	$7.18K	$913.65K	$913.65K
3610	Phoenixcoin PXC	$0.009738 ₿0.00000011	13.56	$898.6K ₿10.45	$0.01025 ₿0.00000011	$0.008574 ₿0.00000011	$25.72 ₿0	$898.6K ₿11.31	$898.6K ₿10.45
3611	Unstake NSTK	$0.01398 ₿0.0000014	-3.53	$909.33K ₿95.82	$0.01516 ₿0.0000015	$0.01398 ₿0.0000012	$1.8K ₿0.32	$909.33K ₿95.82	$909.33K ₿95.82
3612	LIF3 LSHARE (OLD) LSHARE	$31.09 ₿0.0017	-1.82	$909.17K ₿51.13	$32.38 ₿0.0017	$29.86 ₿0.0016	$1.29K ₿0.07	$2.18M ₿122.4	$909.17K ₿51.13
3614	Whales Market WHALES	$0.03491 ₿0.000025	-2.08	$908.95K ₿532.49	$0.03733 ₿0.000027	$0.03397 ₿0.000020	$26.17K ₿87.88	$3.49M ₿2.51K	$908.95K ₿532.49
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.68 ₿0.0013	$115.77 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02542 ₿0.00000026	$0.0222 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Megalink MG8	$0.003751	-2.78	$908.87K	$0.003909	$0.003566	$559.42K	$3.75M	$908.87K
3619	Juggernaut JGN	$0.009019 ₿0.00000051	-2.74	$903.45K ₿51.98	$0.009304 ₿0.00000054	$0.008992 ₿0.00000050	$43.38K ₿4.17	$1.35M ₿77.81	$903.45K ₿51.98
3620	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001742 ₿0.00000000018	$0.00001668 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3621	BIG BIG	$0.0009024	-40.75	$907.21K	$0.00196	$0.0008905	$64.06K	$907.21K	$907.21K
3622	AIRENE by Virtuals AIRENE	$0.0009024	27.21	$902.47K	$0.0009093	$0.0007094	$6.73K	$902.47K	$902.47K
3623	Feenix FEENIX	$0.001128	0.76	$904.98K	$0.001156	$0.0011	$14.66K	$904.98K	$904.98K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1135 ₿0.0000011	$0.1078 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UCX UCX	$0.02007 ₿0.00000076	0.28	$897.23K ₿34	$0.02015 ₿0.00000084	$0.01987 ₿0.00000074	$67.62K ₿1.11	$20.09M ₿761.19	$897.23K ₿34
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}