صفحة النتائج 29 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	PLYR L1 PLYR	$0.01066	-32.99	$942.29K	$0.01614	$0.009498	$14.23K	$8M	$942.29K
3386	VoluMint VMINT	$0.001542 ₿0.00000067	-0.31	$939.59K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$4.99K ₿11.73	$1.54M ₿673.69	$939.59K ₿410.58
3388	neuron ICP NICP	$5.24	-1.61	$938.24K	$5.34	$5.06	$1.31K	$938.24K	$938.24K
3389	SEIYAN SEIYAN	$0.001461 ₿0.00000017	-4.87	$934.91K ₿0	$0.00154 ₿0.00000020	$0.001404 ₿0.00000016	$80.99K ₿2.79	$1.46M ₿174.51	$934.91K ₿0
3390	SparkPoint SRK	$0.000091 ₿0.0000000031	-2.14	$934.55K ₿32.02	$0.00009317 ₿0.0000000031	$0.00009081 ₿0.0000000030	$11.77K ₿0.39	$1.18M ₿40.82	$934.55K ₿32.02
3391	Teleport System Token TST	$0.003325	-2.39	$936.12K	$0.003412	$0.00328	$137.88K	$3.32M	$936.12K
3393	Speedy SPEEDY	$0.0009096	-2.26	$932.55K	$0.0009463	$0.0008794	$164.49K	$932.55K	$932.55K
3394	Cashaa CAS	$0.001286 ₿0.000000060	4.95	$931.1K ₿43.87	$0.001336 ₿0.000000060	$0.00104 ₿0.000000056	$58.35K ₿0.95	$1.28M ₿60.44	$931.1K ₿43.87
3395	KAGE NETWORK KAGE	$0.009288	-30.76	$928.79K	$0.01351	$0.009164	$11.03K	$928.79K	$928.79K
3396	NOTE NOTE	$0.03856	-15.35	$927.95K	$0.04653	$0.04086	$24.94K	$927.95K	$927.95K
3399	Hex Orange Address HOA	$0.006123 ₿0.00000043	2.03	$923.67K ₿64.64	$0.00623 ₿0.00000043	$0.005634 ₿0.00000039	$3.57K ₿1.65	$923.67K ₿64.64	$923.67K ₿64.64
3400	e-Money NGM	$0.01165 ₿0.00000015	2.62	$922.67K ₿12.48	$0.01165 ₿0.00000016	$0.01075 ₿0.00000015	$255.45 ₿0.04	$1.6M ₿21.71	$922.67K ₿12.48
3401	MerlinSwap MP	$0.000292 ₿0.000000097	-2.59	$921K ₿308.04	$0.0003017 ₿0.00000010	$0.0002909 ₿0.00000010	$5.08K ₿19.83	$6.14M ₿2.05K	$921K ₿308.04
3402	ARTFI ARTFI	$0.007061	1.06	$920.5K	$0.00712	$0.006793	$112.84K	$7.06M	$920.5K
3403	OSMI OSMI	$0.006239	-16.27	$919.11K	$0.007636	$0.006041	$905.04	$1.57M	$919.11K
3404	TRONPAD TRONPAD	$0.0012 ₿0.000000031	-1.26	$918.83K ₿24.45	$0.001232 ₿0.000000032	$0.001174 ₿0.000000031	$2.58 ₿0	$918.83K ₿24.45	$918.83K ₿24.45
3406	MAGA: Fight for Trump TRUMPCOIN	$0.000916	-9.21	$915.95K	$0.001067	$0.0009118	$6.22K	$915.95K	$915.95K
3407	Milady Wif Hat LADYF	$0.0000009141	-6.03	$914.99K	$0.0000009818	$0.0000009087	$142.5	$914.99K	$914.99K
3408	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3409	Dark MAGA DMAGA	$0.0009169	-5.50	$916.99K	$0.001004	$0.0009006	$767.19K	$916.99K	$916.99K
3413	NORMIE NORMIE	$0.0009355 ₿0.0000013	-17.37	$911.74K ₿1.35K	$0.001141 ₿0.0000017	$0.0008212 ₿0.0000013	$46.97K ₿173.14	$911.74K ₿1.35K	$911.74K ₿1.35K
3414	Manifold Finance FOLD	$0.4763 ₿0.00037	-0.29	$911.15K ₿646.56	$0.4839 ₿0.00040	$0.4672 ₿0.00035	$556.52 ₿4.33	$952.52K ₿757.57	$911.15K ₿646.56
3415	Baby BNB BABYBNB	$0.0009104	-5.48	$910.74K	$0.0009828	$0.0008804	$19.03K	$910.74K	$910.74K
3418	SAD HAMSTER HAMMY	$0.0009067 ₿0.000000034	-13.22	$907.23K ₿0	$0.001046 ₿0.000000059	$0.0007922 ₿0.000000021	$452.22K ₿6.32	$907.23K ₿34.61	$907.23K ₿0
3419	VelasPad VLXPAD	$0.002096 ₿0.00000010	-3.28	$907.06K ₿44.91	$0.002179 ₿0.00000010	$0.002087 ₿0.000000097	$1.68K ₿0.23	$907.06K ₿44.91	$907.06K ₿44.91
3420	Torum XTM	$0.004568 ₿0.00000095	-4.39	$907.04K ₿185.03	$0.004855 ₿0.00000095	$0.004496 ₿0.00000093	$64.46K ₿3.11	$3.72M ₿763.64	$907.04K ₿185.03
3421	Umbrella Network UMB	$0.002109 ₿0.00000049	-4.54	$905.68K ₿188.92	$0.002233 ₿0.00000050	$0.002095 ₿0.00000045	$65.61K ₿4.04	$928.79K ₿190.28	$905.68K ₿188.92
3422	GooseFX GOFX	$0.002574 ₿0.00000042	-2.87	$905.17K ₿126.76	$0.002654 ₿0.00000043	$0.002568 ₿0.00000041	$2.25K ₿0.24	$1.8M ₿295.62	$905.17K ₿126.76
3423	Libertum LBM	$0.01566	-3.90	$904.15K	$0.01643	$0.01559	$169K	$3.13M	$904.15K
3424	Alongside Crypto Market Index AMKT	$215.38 ₿0.0030	0.39	$903.43K ₿61.42	$216.31 ₿0.0031	$213.7 ₿0.0030	$2.34K ₿1.41	$903.43K ₿61.42	$903.43K ₿61.42
3426	Giveth GIV	$0.002718 ₿0.00000020	-1.04	$901.59K ₿43.19	$0.002761 ₿0.00000021	$0.002567 ₿0.00000020	$274.3 ₿1.27	$2.72M ₿206.61	$901.59K ₿43.19
3427	Amepay AME	$0.0008985 ₿0.000000035	-4.94	$898.55K ₿35.52	$0.0009546 ₿0.000000041	$0.0008327 ₿0.000000035	$60.38K ₿0.84	$898.55K ₿35.52	$898.55K ₿35.52
3430	Revuto REVU	$0.006652 ₿0.00000023	2.63	$898.59K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$92.55K ₿1.39	$1.86M ₿66.53	$898.59K ₿19.48
3433	KAP Games KAP	$0.007046 ₿0.0000019	-1.67	$895.81K ₿243.86	$0.007867 ₿0.0000020	$0.006802 ₿0.0000018	$694.57 ₿3.05	$7.05M ₿1.92K	$895.81K ₿243.86
3434	Arkreen Token AKRE	$0.0002485 ₿0.000000072	8.53	$895.12K ₿0	$0.0002518 ₿0.000000079	$0.0002229 ₿0.000000070	$6.25K ₿0.83	$2.49M ₿1.82	$895.12K ₿0
3435	VEE VEE	$0.000151	-4.36	$893.77K	$0.000159	$0.000147	$30.74K	$893.77K	$893.77K
3436	Vector Finance VTX	$0.01515 ₿0.00000068	-3.92	$893.67K ₿36.11	$0.01597 ₿0.0000010	$0.01497 ₿0.00000067	$511.33 ₿2.75	$893.67K ₿36.11	$893.67K ₿36.11
3437	Omni OMNI	$1.45 ₿0.000011	-1.70	$893.11K ₿7.03	$1.47 ₿0.000011	$1.01 ₿0.000011	$167.28 ₿0	$893.11K ₿7.03	$893.11K ₿7.03
3438	SelfieDogCoin SELFIE	$0.0008946	-12.93	$890.88K	$0.001029	$0.0008406	$72.45K	$890.88K	$890.88K
3441	Bostrom BOOT	$0.000000001385 ₿0.00000000000052	0.92	$888.71K ₿310.21	$0.000000001385 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$889.77 ₿0.11	$1.72M ₿626.86	$888.71K ₿310.21
3444	Covesting COV	$0.04731 ₿0.00000064	98.25	$886.99K ₿11.99	$0.04744 ₿0.00000064	$0.02385 ₿0.00000063	$159.28 ₿0	$886.99K ₿11.99	$886.99K ₿11.99
3445	InfinitiCoin INCO	$0.00969	0.19	$886.35K	$0.009714	$0.009668	$49.7	$9.69M	$886.35K
3446	TAO INU TAONU	$0.0009551 ₿0.00000018	-8.45	$886.41K ₿0	$0.001062 ₿0.00000019	$0.0009475 ₿0.00000015	$46.83K ₿4.42	$886.41K ₿166.71	$886.41K ₿0
3447	Kroma KRO	$0.009821	-8.81	$887K	$0.01092	$0.009725	$277.5K	$8.59M	$887K
3448	Guru Network GURU	$0.003234	-5.73	$884.39K	$0.003453	$0.003214	$60.84K	$3.23M	$884.39K
3449	DeFi Kingdoms Crystal CRYSTAL	$0.005865 ₿0.00000017	-2.23	$883.74K ₿25.15	$0.006062 ₿0.00000017	$0.005726 ₿0.00000017	$11.04K ₿0.39	$1.39M ₿42.7	$883.74K ₿25.15
3450	Klaytn Dai KDAI	$0.08429 ₿0.0000037	-0.14	$878.87K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.24K ₿0.06	$878.87K	$878.87K ₿0
3451	Gluteus Maximus by Virtuals GLUTEU	$0.0008818	-1.51	$882.84K	$0.0009193	$0.0008349	$118.48K	$882.84K	$882.84K
3452	Agents AI AGENT	$0.000883	-1.88	$882.64K	$0.0009044	$0.0008186	$4.99K	$882.64K	$882.64K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Koto KOTO	$0.0008836	-7.58	$883.3K	$0.0009618	$0.0007506	$189.58K	$883.3K	$883.3K
3455	DataBot DATA	$0.0009441 ₿0.000000029	-0.10	$881.32K ₿27.86	$0.0009481 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3456	Salvator Mundi MUNDI	$0.0008788	-11.05	$878.26K	$0.0009997	$0.0008367	$18.38K	$878.26K	$878.26K
3457	Reboot GG	$0.005331 ₿0.00000098	-5.13	$877.23K ₿161.99	$0.005664 ₿0.0000011	$0.005285 ₿0.00000098	$2.37K ₿9.96	$5.33M ₿984.43	$877.23K ₿161.99
3458	Carlo Acutis SAINT	$0.0009086	1.54	$876.9K	$0.0009692	$0.0007261	$44.18K	$876.9K	$876.9K
3462	web3war FPS	$0.02457 ₿0.0000023	-3.85	$872.86K ₿42.12	$0.02566 ₿0.0000024	$0.02446 ₿0.0000023	$13.9K ₿0.18	$3.68M ₿360.19	$872.86K ₿42.12
3463	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1224 ₿0.0000014	$0.1124 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3464	COCOS BCX COMBO	$0.01056 ₿0.000013	-16.33	$870.49K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$476.67K ₿56.38	$1.06M ₿1.39K	$870.49K ₿987.06
3465	MOAI MOAI	$0.0087 ₿0.00000039	-3.05	$868.92K ₿0	$0.00901 ₿0.00000040	$0.008413 ₿0.00000035	$336.39 ₿0.53	$868.92K ₿37.41	$868.92K ₿0
3469	Chain-key USDT CKUSDT	$0.9985	-0.92	$868.38K	$1.02	$0.9805	$1.86K	$868.38K	$868.38K
3470	Alchemist MIST	$0.3473 ₿0.000016	-2.77	$867.67K ₿36.57	$0.3582 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3471	Interlay INTR	$0.003959 ₿0.00000064	-0.79	$911.89K ₿97.89	$0.004019 ₿0.00000065	$0.003766 ₿0.00000062	$68.25K ₿0.28	$3.96M ₿642.22	$911.89K ₿97.89
3473	Synk SYNK	$0.008646	-11.02	$865.29K	$0.009856	$0.008352	$32.37K	$865.29K	$865.29K
3474	21.co Wrapped BTC 21BTC	$82,285	0.36	$863.49K	$83,108	$80,871	$81.06K	$863.49K	$863.49K
3476	QnA3.AI GPT	$0.001378 ₿0.0000075	-7.20	$864.03K ₿850.76	$0.001671 ₿0.0000082	$0.001365 ₿0.0000074	$112.68K ₿189.54	$1.37M ₿7.52K	$864.03K ₿850.76
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004142 ₿0.000000050	$0.003976 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	BORED BORED	$0.0008655	-1.96	$863.12K	$0.000885	$0.0008214	$18.03	$863.12K	$863.12K
3480	Verida Token VDA	$0.003294	-3.85	$862.32K	$0.00343	$0.003176	$8.37K	$3.29M	$862.32K
3481	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.1819 ₿0.0000022	$0.1662 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3482	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3490	r/FortNiteBR Bricks BRICK	$0.01332 ₿0.0000023	-1.11	$852.8K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$6.07K ₿1.21	$852.8K ₿153.31	$852.8K ₿153.31
3491	PUPS (Ordinals) [OLD] PUPS	$0.1098 ₿0.00049	-3.60	$853.41K ₿3.86K	$0.1145 ₿0.00055	$0.1072 ₿0.00047	$8.54 ₿61.34	$853.41K ₿3.86K	$853.41K ₿3.86K
3494	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3496	Factor FCTR	$0.05651 ₿0.0000015	-0.43	$847.72K ₿22.9	$0.05704 ₿0.0000015	$0.05565 ₿0.0000015	$8.35K ₿0.19	$5.65M ₿152.63	$847.72K ₿22.9
3497	RIBBIT RBT	$0.000002089 ₿0.000000000093	-1.15	$849.54K ₿38.1	$0.00000212 ₿0.00000000012	$0.000001959 ₿0.000000000092	$11.52K ₿0.66	$849.54K ₿38.1	$849.54K ₿38.1
3498	Bread BRD	$0.009886 ₿0.00000017	-0.21	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3500	Spacebucks SBX	$0.0008474	0.77	$847.42K	$0.0008512	$0.0007686	$371.7	$847.42K	$847.42K
3501	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,790.45	-1.90	$847.36K	$1,839.26	$1,757.22	$106.19K	$847.36K	$847.36K
3504	Juggernaut JGN	$0.008429 ₿0.00000051	-0.37	$844.75K ₿51.98	$0.008642 ₿0.00000054	$0.008088 ₿0.00000050	$182.71 ₿4.17	$1.26M ₿77.81	$844.75K ₿51.98
3505	Polkadex PDEX	$0.1137 ₿0.000011	3.38	$848.71K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$88.36K ₿2.84	$848.71K ₿84.81	$848.71K ₿84.81
3506	UCX UCX	$0.01879 ₿0.00000076	-0.40	$840.01K ₿34	$0.01894 ₿0.00000084	$0.01861 ₿0.00000074	$66.27K ₿1.11	$18.81M ₿761.19	$840.01K ₿34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2481 ₿0.0000030	$0.2481 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	ZooKeeper ZOO	$0.001793 ₿0.000000083	33.26	$841.26K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$19.57K ₿0.53	$868.25K ₿40.07	$841.26K ₿38.82
3508	Kite KITE	$1.01 ₿0.00024	0.28	$840.33K ₿0	$1.03 ₿0.00025	$0.9556 ₿0.00022	$3.64K ₿0.42	$865.95K ₿249.57	$840.33K ₿0
3509	Shiboo SHIBOO	$0.00008402	-0.23	$839.46K	$0.00009076	$0.00008346	$330.35	$839.46K	$839.46K
3512	Chain4Energy C4E	$0.01048	-0.22	$837.99K	$0.01055 ₿0.	$0.01031 ₿0.	$9.98K ₿0	$3.22M	$837.99K
3513	Gemach GMAC	$0.001675 ₿0.000000051	10.05	$837.42K ₿0	$0.001705 ₿0.000000057	$0.001498 ₿0.000000051	$7.13K ₿0.18	$837.42K ₿25.96	$837.42K ₿0
3515	Trust The Process TRUST	$0.0008257	-3.48	$835.05K	$0.0008641	$0.0007961	$886.3K	$835.05K	$835.05K
3517	XMON XMON	$330.49 ₿0.013	-0.23	$834.26K ₿33.12	$340.49 ₿0.013	$311.37 ₿0.012	$4.97K ₿0.37	$3.31M ₿131.22	$834.26K ₿33.12
3518	Metal Dollar XMD	$0.9971 ₿0.000014	0.36	$834.21K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.53M ₿28.9	$834.21K	$834.21K ₿0
3519	Solarcoin SLR	$0.01284 ₿0.00000034	-1.63	$833.27K ₿22.13	$0.01318 ₿0.00000034	$0.01267 ₿0.00000033	$220.13 ₿0	$1.26B ₿33.49K	$833.27K ₿22.13
3522	Gifto GFT	$0.0003708 ₿0.00000037	-0.09	$831.11K ₿377.88	$0.0004429 ₿0.00000039	$0.0003293 ₿0.00000037	$2.38K ₿75.34	$831.11K ₿377.88	$831.11K ₿377.88
3523	EXPERT_MONEY EXPERT	$0.001046	11.11	$828.11K	$0.001035	$0.0009034	$421.19K	$828.11K	$828.11K
3525	ETHEREUM IS GOOD EBULL	$0.00008257	-3.32	$827.66K	$0.00008983	$0.00007888	$105.4K	$827.66K	$827.66K
3526	Deq Staked AVAIL STAVAIL	$0.02687	-2.01	$826.35K	$0.02763	$0.02403	$81.68	$826.35K	$826.35K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05117 ₿0.00000061	$0.04985 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BEFE BEFE	$0.000008709 ₿0.0000000049	-2.30	$822K ₿0	$0.00000901 ₿0.0000000049	$0.000008569 ₿0.0000000045	$313.22K ₿5.02	$871.45K ₿490.26	$822K ₿0
3531	Gunstar Metaverse GSTS	$0.002438 ₿0.000000070	-9.55	$821.13K ₿23.07	$0.002725 ₿0.000000084	$0.002415 ₿0.000000060	$30.02K ₿1.36	$977.28K ₿27.46	$821.13K ₿23.07
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01711 ₿0.00000020	$0.0162 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Geojam JAM	$0.000108 ₿0.000000031	-3.72	$817.75K ₿176.89	$0.0001178 ₿0.000000033	$0.0001078 ₿0.000000030	$12.14K ₿2.96	$863.76K ₿253.02	$817.75K ₿176.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}