صفحة النتائج 24 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Bonsai Coin BONSAICOIN	$0.00000007862	-1.35	$1.34M	$0.00000008116	$0.0000000647	$2.82K	$63.14M	$1.34M
3349	TopGoal GOAL	$0.002494 ₿0.0000010	-1.33	$1.34M ₿0	$0.00255 ₿0.0000011	$0.002388 ₿0.0000010	$87.25K ₿1.82	$2.49M	$1.34M ₿0
3351	RIBBIT RBT	$0.000003279 ₿0.000000000093	-7.87	$1.33M ₿38.1	$0.000003639 ₿0.00000000012	$0.00000308 ₿0.000000000092	$23.59K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3352	xFund XFUND	$134.03 ₿0.0069	-1.28	$1.34M ₿69.15	$135.9 ₿0.0073	$131.72 ₿0.0069	$351.62 ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3354	FUSION FSN	$0.01705 ₿0.0000026	5.70	$1.34M ₿199.96	$0.01772 ₿0.0000028	$0.0156 ₿0.0000024	$243.87K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3355	State of Mika by Virtuals STATE	$0.001332	-2.91	$1.33M	$0.001375	$0.001316	$1.39K	$1.33M	$1.33M
3357	Cyberperp CYB	$0.6916	-0.90	$1.33M	$0.7032	$0.6791	$972.58	$6.92M	$1.33M
3361	UpOnly UPO	$0.00824 ₿0.0000017	-5.89	$1.33M ₿0	$0.008764 ₿0.0000020	$0.008085 ₿0.0000017	$153.19K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3362	OctonetAI OCTO	$0.01323	-15.89	$1.32M	$0.01588	$0.01313	$129.79K	$1.32M	$1.32M
3366	Storm STMX	$0.00012 ₿0.00000014	5.84	$1.31M ₿1.64K	$0.0001323 ₿0.00000015	$0.0001078 ₿0.00000014	$426.09K ₿60.54	$1.49M ₿1.86K	$1.31M ₿1.64K
3367	Shieldeum SDM	$0.004858	0.33	$1.31M	$0.004889	$0.004841	$457.75K	$4.86M	$1.31M
3368	LockTrip LOC	$0.07957 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3646 ₿0.0000033	$0.3613 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3369	KIP KIP	$0.0006672	2.80	$1.31M	$0.0007799	$0.0005865	$923.43K	$6.7M	$1.31M
3370	Azuro Protocol AZUR	$0.006291	-0.92	$1.31M	$0.006388	$0.006206	$188.98K	$6.3M	$1.31M
3371	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05308 ₿0.00000048	$0.05189 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3374	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	-0.32	$1.31M ₿23.92	$0.000000002399 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$31.43 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3375	Buz Economy BUZ	$0.0874	0.40	$1.31M	$0.08735	$0.08605	$89.53K	$1.31M	$1.31M
3376	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02613 ₿0.00000024	$0.02016 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3379	Film.io FAN	$0.0005616	-0.61	$1.3M	$0.0005651	$0.0005615	$4.71	$5.62M	$1.3M
3380	Convertible JPY Token CJPY	$0.006108 ₿0.000000088	0.82	$1.3M ₿2.82	$0.006108	$0.005998	$11.04K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3382	UX Chain UX	$0.000291 ₿0.000000063	-33.72	$1.29M ₿281.48	$0.0004391 ₿0.000000064	$0.0002828 ₿0.000000062	$22.31K ₿1.63	$3.58M ₿780.47	$1.29M ₿281.48
3384	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02359 ₿0.00000021	$0.01841 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3385	AVC AVC	$0.000369	0.54	$1.29M	$0.0003755	$0.0003609	$181.2K	$3.68M	$1.29M
3386	Neoxa NEOX	$0.0001573 ₿0.000000035	-1.41	$1.28M ₿173.71	$0.0001648 ₿0.000000036	$0.0001572 ₿0.000000033	$21.15K ₿7.24	$1.28M ₿743.18	$1.28M ₿173.71
3387	99 Bitcoins 99BTC	$0.00001944	-8.41	$1.28M	$0.00002122	$0.00001851	$1.69K	$1.28M	$1.28M
3389	El Dorito DORITO	$0.03833	-2.63	$1.28M	$0.03989	$0.03812	$2.64	$1.28M	$1.28M
3390	Hemule HEMULE	$0.001297 ₿0.00000025	0.77	$1.28M ₿247.6	$0.001304 ₿0.00000026	$0.001262 ₿0.00000022	$301.28K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3392	Kommunitas KOM	$0.000768 ₿0.000000040	9.68	$1.28M ₿67.92	$0.0007686 ₿0.000000048	$0.0007002 ₿0.000000039	$56.76K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3393	Swan Chain SWAN	$0.004852	1.35	$1.28M	$0.005	$0.004591	$144.7K	$4.85M	$1.28M
3395	Injective Quants QUNT	$0.002104	-1.42	$1.27M	$0.00217	$0.002045	$1.15K	$1.27M	$1.27M
3396	Gains GAINS	$0.02326 ₿0.0000039	1.33	$1.27M ₿211.42	$0.02326 ₿0.0000039	$0.02249 ₿0.0000038	$39.15K ₿0.81	$2.33M ₿394.56	$1.27M ₿211.42
3397	Audit AUDIT	$0.01271	-1.06	$1.27M	$0.01295	$0.01267	$249.14	$1.27M	$1.27M
3398	Solarcoin SLR	$0.01957 ₿0.00000034	-0.51	$1.27M ₿22.13	$0.01967 ₿0.00000034	$0.01945 ₿0.00000033	$566.18 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3399	HeeeHeee HEEHEE	$0.001636	-4.81	$1.27M	$0.00174	$0.001621	$2.4K	$1.27M	$1.27M
3402	Pandacoin PND	$0.00003549 ₿0.00000000055	-14.33	$1.26M ₿19.43	$0.00004143 ₿0.00000000056	$0.00002059 ₿0.00000000054	$13.63 ₿0	$1.26M ₿17.65	$1.26M ₿19.43
3403	Sphynx Labs SPHYNX	$0.0008429 ₿0.00000012	0.37	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$6.03 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3405	PirateCash PIRATE	$0.01941 ₿0.00000036	-0.06	$1.26M ₿20.99	$0.01945 ₿0.00000036	$0.01937 ₿0.00000035	$23.81K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3406	Luminous LUM	$1.26	0.69	$1.26M	$1.29	$1.24	$265.39K	$1.26M	$1.26M
3407	ProximaX XPX	$0.0001943 ₿0.000000016	-4.70	$1.26M ₿106.45	$0.0002038 ₿0.000000017	$0.0001943 ₿0.000000015	$9.1 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3411	Wrapped USDM WUSDM	$1.08	0.28	$1.25M ₿0	$1.08	$1.07	$1.39K ₿7.92	$1.25M	$1.25M ₿0
3416	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3417	Polytrader by Virtuals POLY	$0.001245	-5.53	$1.24M	$0.001328	$0.001209	$5.37K	$1.24M	$1.24M
3418	Epik Prime EPIK	$0.001015 ₿0.00000020	-1.98	$1.24M ₿216.08	$0.001094 ₿0.00000020	$0.0009962 ₿0.00000020	$58.07K ₿4.69	$2.03M ₿410.41	$1.24M ₿216.08
3420	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	-12.00	$1.24M ₿126.5	$0.1182 ₿0.0000097	$0.1011 ₿0.0000094	$1.24M ₿2.2	$3.08M ₿291.89	$1.24M ₿126.5
3422	PKT PKT	$0.0003443 ₿0.000000050	0.75	$1.24M ₿218.24	$0.0003458 ₿0.000000056	$0.0003395 ₿0.000000048	$1.45K ₿1.35	$2.07M ₿304.35	$1.24M ₿218.24
3425	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3426	Vesper Finance VSP	$0.1451 ₿0.0000076	-5.92	$1.24M ₿65.42	$0.157 ₿0.0000086	$0.1442 ₿0.0000068	$4.49K ₿0.26	$1.45M ₿76.84	$1.24M ₿65.42
3428	Navigator Exchange NAVI	$0.4014 ₿0.000011	-5.39	$1.23M ₿34.56	$0.4294 ₿0.000013	$0.3974 ₿0.000010	$10.14K ₿1.1	$1.23M ₿34.56	$1.23M ₿34.56
3429	Ferro FER	$0.0008265 ₿0.00000013	-2.57	$1.23M ₿155.39	$0.0008566 ₿0.00000013	$0.000804 ₿0.00000013	$24.73K ₿0.17	$4.2M ₿633.07	$1.23M ₿155.39
3431	Paribus PBX	$0.0001638 ₿0.000000033	3.02	$1.23M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$87.3K ₿3.44	$1.52M ₿306.92	$1.23M ₿238.07
3435	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3436	HMX HMX	$0.2954 ₿0.00011	-0.76	$1.23M ₿177.22	$0.2977 ₿0.00011	$0.2951 ₿0.00011	$52.72K ₿0.62	$2.95M ₿1.14K	$1.23M ₿177.22
3438	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3440	ASX Capital ASX	$0.1679 ₿0.0000038	1.82	$1.22M ₿0	$0.1737 ₿0.0000039	$0.1646 ₿0.0000038	$416.18 ₿0.08	$1.68M ₿0.04	$1.22M ₿0
3441	NMKR $NMKR	$0.000647 ₿0.000000043	0.17	$1.22M ₿82.14	$0.0006515 ₿0.000000043	$0.0006182 ₿0.000000041	$16.28K ₿4.54	$6.47M	$1.22M ₿82.14
3442	Loom Network LOOMOLD	$0.001463 ₿0.0000015	-2.14	$1.22M ₿1.24K	$0.0015 ₿0.0000015	$0.001407 ₿0.0000014	$74.35K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3443	UBXS UBXS	$0.02258 ₿0.0000058	-5.73	$1.22M ₿314.59	$0.02471 ₿0.0000062	$0.02219 ₿0.0000054	$142.93K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3444	Stryke SYK	$0.03329 ₿0.0000058	-0.63	$1.22M ₿0	$0.03353 ₿0.0000060	$0.0327 ₿0.0000057	$6.4 ₿0.87	$1.22M	$1.22M ₿0
3446	VOLT.WIN VOLT	$0.002198	-4.14	$1.22M	$0.002331	$0.002168	$756.61	$1.22M	$1.22M
3447	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$1.22M ₿140.43	$0.03676 ₿0.00000033	$0.03536 ₿0.00000032	$165.13K ₿3.29	$7.71M ₿297.83	$1.22M ₿140.43
3448	Nekocoin ((=ↀωↀ=))	$0.0006748	-0.93	$1.22M	$0.0006945	$0.0006524	$1.92K	$1.83M	$1.22M
3449	AstroPepeX APX	$0.0000187 ₿0.0000000029	11.61	$1.22M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001624 ₿0.0000000024	$47.31K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3451	Torum XTM	$0.006143 ₿0.00000095	-0.25	$1.22M ₿185.03	$0.006382 ₿0.00000095	$0.005937 ₿0.00000093	$156.86K ₿3.11	$4.9M ₿763.64	$1.22M ₿185.03
3453	PlayZap PZP	$0.01467 ₿0.0000043	1.99	$1.21M ₿172.93	$0.01496 ₿0.0000045	$0.01407 ₿0.0000042	$269.87K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3457	Wormhole Bridged USDC (Fantom) USDC	$0.8546	-1.99	$1.21M	$0.8864	$0.8295	$5.14K	$1.21M	$1.21M
3458	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.16K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3459	Cheese CHEESE	$0.001208	-28.69	$1.21M	$0.001717	$0.00108	$68.57K	$1.21M	$1.21M
3463	Bit Game Verse Token BGVT	$0.00002184 ₿0.00000000036	-0.11	$1.21M ₿19.97	$0.00002188	$0.00002182	$184.57 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3464	RUSSELL RUSSELL	$0.00124	-9.93	$1.2M	$0.001377	$0.001186	$18.19K	$1.2M	$1.2M
3465	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3466	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$50.05K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3468	Mindscraft MINDS	$0.001202	11.52	$1.2M	$0.00122	$0.001025	$15.27K	$1.2M	$1.2M
3469	MindAI MDAI	$1.3 ₿0.00015	-2.03	$1.2M ₿149.04	$1.33 ₿0.00017	$1.29 ₿0.00014	$1.45K ₿1.89	$1.3M ₿155.12	$1.2M ₿149.04
3470	Alchemist MIST	$0.4806 ₿0.000016	-0.82	$1.2M ₿36.57	$0.4854 ₿0.000016	$0.4755 ₿0.000016	$1.72K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3471	Zoomer ZOOMER	$0.00001739 ₿0.00000000069	-0.74	$1.2M ₿47.73	$0.00001754 ₿0.00000000072	$0.00001622 ₿0.00000000067	$670.16 ₿0.58	$1.2M ₿47.73	$1.2M ₿47.73
3473	Raini Studios Token RST	$0.002117 ₿0.00000098	-6.29	$1.2M ₿557.39	$0.00227 ₿0.0000011	$0.002112 ₿0.00000098	$4.83K ₿2.04	$1.95M ₿906.87	$1.2M ₿557.39
3477	Bifrost Voucher MANTA VMANTA	$0.2444	-45.95	$1.19M	$0.4611	$0.2415	$631.02	$1.19M	$1.19M
3478	Max on ETH MAXETH	$0.00000119	-2.17	$1.19M	$0.000001239	$0.00000117	$59.94K	$1.19M	$1.19M
3480	SatoshiVM SAVM	$0.1612 ₿0.00010	-0.47	$1.19M ₿747.11	$0.1656 ₿0.00010	$0.1564 ₿0.000094	$142.12K ₿82.72	$3.39M ₿2.13K	$1.19M ₿747.11
3481	NX Token NX	$0.0309	-1.29	$1.19M	$0.03151	$0.03038	$240.86	$3.09M	$1.19M
3482	BoxBet BXBT	$0.01385 ₿0.0000026	-0.08	$1.18M ₿201.19	$0.01403 ₿0.0000027	$0.01355 ₿0.0000026	$21.53K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3484	Wrapped Accumulate WACME	$0.004349 ₿0.00000016	-7.84	$1.18M ₿38.61	$0.009978 ₿0.00000042	$0.0037 ₿0.00000016	$29.92K ₿0.03	$1.31M ₿43.18	$1.18M ₿38.61
3486	Striker League MBS	$0.001885 ₿0.00000030	1.41	$1.18M ₿132.95	$0.001974 ₿0.00000033	$0.001832 ₿0.00000030	$80.6K ₿1.63	$1.89M ₿304.73	$1.18M ₿132.95
3487	HOLD EARN	$0.002779 ₿0.000000094	-7.12	$1.18M ₿40.6	$0.002992 ₿0.000000095	$0.002756 ₿0.000000093	$129.76 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3489	Switcheo SWTH	$0.0006819 ₿0.00000012	-6.01	$1.17M ₿214.71	$0.0007309 ₿0.00000012	$0.0006624 ₿0.00000012	$4.73K ₿1.1	$1.47M ₿269.53	$1.17M ₿214.71
3491	Tsotchke TSOTCHKE	$0.001234	1.20	$1.17M	$0.001235	$0.001194	$69.69K	$1.24M	$1.17M
3492	eUSD EUSD	$0.9843 ₿0.000014	0.95	$1.17M ₿231.84	$0.9847 ₿0.000014	$0.9742 ₿0.000014	$156.86 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3500	HAVAH HVH	$0.001195 ₿0.00000037	-1.40	$1.16M ₿367.78	$0.001219 ₿0.00000039	$0.001118 ₿0.00000036	$216.37K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3501	TAO INU TAONU	$0.001252 ₿0.00000018	6.39	$1.16M ₿0	$0.001335 ₿0.00000019	$0.001167 ₿0.00000015	$98.26K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3502	FXN FXN	$0.00129	2.70	$1.16M	$0.001294	$0.001247	$193.93K	$1.29M	$1.16M
3505	REVV REVV	$0.001049 ₿0.00000021	4.30	$1.16M ₿175.16	$0.001052 ₿0.00000022	$0.001001 ₿0.00000021	$61.67K ₿7.82	$3.13M ₿642.53	$1.16M ₿175.16
3506	StarryNift SNIFT	$0.006846	-0.23	$1.16M	$0.006865	$0.006811	$455.94K	$6.85M	$1.16M
3507	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,548.17 ₿0.050	$5,458.62 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3508	AIRian AIR	$0.007715	0.14	$1.16M	$0.007831	$0.0077	$84.91K	$7.72M	$1.16M
3509	zkSwap Finance ZF	$0.002092 ₿0.00000074	-0.45	$1.16M ₿250.31	$0.002105 ₿0.00000078	$0.002072 ₿0.00000073	$108.46K ₿48.93	$1.6M ₿436.58	$1.16M ₿250.31
3511	nuco.cloud NCDT	$0.03318 ₿0.000016	-6.46	$1.15M ₿564.46	$0.03554 ₿0.000018	$0.03312 ₿0.000016	$171.64K ₿6.96	$1.66M ₿842.14	$1.15M ₿564.46
3513	Based Chad CHAD	$0.00001662 ₿0.00000000074	-7.41	$1.15M ₿0	$0.00001794 ₿0.00000000081	$0.00001478 ₿0.00000000068	$10.24K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3516	Catboy CATBOY	$0.005759 ₿0.0000014	1.95	$1.15M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$91.96K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3519	Apeiron APRS	$0.005825 ₿0.000011	-5.00	$1.15M ₿0	$0.006137 ₿0.000013	$0.005809 ₿0.000011	$624.48K ₿186.13	$5.82M ₿11.93K	$1.15M ₿0
3523	neur.sh NEUR	$0.001254	-8.89	$1.15M	$0.001398	$0.001221	$1.76M	$1.25M	$1.15M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}