صفحة النتائج 24 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2795	Data Lake LAKE	$0.001308 ₿0.00000033	5.42	$1.97M ₿303.09	$0.001327 ₿0.00000034	$0.001211 ₿0.00000032	$2.88K ₿3.19	$3.27M ₿840.17	$1.97M ₿303.09
2796	CitaDAO KNIGHT	$0.001353 ₿0.000000026	0.05	$1.97M ₿37.63	$0.001362	$0.001321	$3.41 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2797	nftxbt NFTXBT	$0.001969	86.72	$1.96M	$0.002036	$0.001054	$82.39K	$1.96M	$1.96M
2798	Griffain New Hedge Fund CITADAIL	$0.001955	-6.49	$1.96M	$0.002257	$0.001856	$156.38K	$1.96M	$1.96M
2799	Settled EthXY Token SEXY	$0.01952 ₿0.000022	-11.38	$1.95M ₿0	$0.0224 ₿0.000024	$0.01924 ₿0.000021	$28.5K ₿5.74	$1.95M	$1.95M ₿0
2800	Simmi Token SIMMI	$0.00001951	43.48	$1.95M	$0.00001959	$0.00001351	$184.52K	$1.95M	$1.95M
2803	DePay DEPAY	$0.2929 ₿0.0000029	174.86	$1.95M ₿19.76	$0.3048	$0.1065	$108.36 ₿0	$16.71M ₿169.25	$1.95M ₿19.76
2804	DexKit KIT	$0.1946 ₿0.0000055	-0.17	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.1921 ₿0.0000054	$107.19 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2805	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2807	Forgotten Playland FP	$0.0004997 ₿0.00000071	-3.55	$1.94M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$549.61K ₿7.01	$5M ₿7.12K	$1.94M ₿391.31
2810	DeepFakeAI FAKEAI	$0.002021 ₿0.00000019	3.90	$1.94M ₿186.16	$0.002173 ₿0.00000023	$0.001945 ₿0.00000019	$26.3K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2811	Strategic Bitcoin Reserve SBR	$0.09208	4.36	$1.94M	$0.0929	$0.08171	$370.34K	$1.94M	$1.94M
2816	LandX Governance Token LNDX	$0.1471 ₿0.000031	-0.56	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.142 ₿0.000031	$288.8K ₿11.52	$10M ₿2.07K	$1.92M ₿213.47
2817	OpenOcean OOE	$0.003803 ₿0.00000029	-3.61	$1.92M ₿148.08	$0.004029 ₿0.00000029	$0.003797 ₿0.00000029	$167.5K ₿5.56	$3.8M ₿293.51	$1.92M ₿148.08
2820	Orbofi AI OBI	$0.00171 ₿0.00000031	10.01	$1.92M ₿143.74	$0.00175 ₿0.00000032	$0.001528 ₿0.00000031	$177.93K ₿6.04	$3.43M ₿633.77	$1.92M ₿143.74
2822	Mt Pelerin Shares MPS	$3.82 ₿0.000074	-0.24	$1.91M ₿37.34	$3.99 ₿0.000074	$3.65 ₿0.000063	$147.16 ₿0.04	$38.2M ₿746.85	$1.91M ₿37.34
2824	SEIYAN SEIYAN	$0.002977 ₿0.00000017	8.65	$1.91M ₿0	$0.003065 ₿0.00000020	$0.00273 ₿0.00000016	$172.42K ₿2.79	$2.98M ₿174.51	$1.91M ₿0
2825	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008905 ₿0.000000094	$0.008596 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2826	Loky by Virtuals LOKY	$0.002126	66.98	$1.9M	$0.002326	$0.001273	$102.64K	$2.12M	$1.9M
2828	Roco Finance ROCO	$0.02028 ₿0.0000050	-1.85	$1.9M ₿129.77	$0.02067 ₿0.0000053	$0.01989 ₿0.0000046	$95.38K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2830	Jester JEST	$1.9	0.57	$1.9M	$1.92	$1.76	$9.11K	$1.9M	$1.9M
2831	Spice SFI	$23.67 ₿0.00048	3.98	$1.9M ₿38.45	$24.8 ₿0.00055	$22.1 ₿0.00047	$41.35K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2832	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	0.32	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$146.73 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2834	Gala Music MUSIC	$0.01299 ₿0.0000017	-1.65	$1.89M ₿184.09	$0.01388 ₿0.0000017	$0.01279 ₿0.0000017	$913.58K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2836	governance ZIL GZIL	$3.37 ₿0.000083	0.64	$1.89M ₿46.98	$3.41 ₿0.000087	$3.28 ₿0.000083	$106.57 ₿0.02	$2.43M ₿60.64	$1.89M ₿46.98
2838	Blend BLND	$0.05337	-1.61	$1.88M	$0.05458	$0.05335	$2.75K	$3.59M	$1.88M
2839	Polkadex PDEX	$0.2502 ₿0.000011	60.14	$1.88M ₿84.81	$0.2612 ₿0.000011	$0.1562 ₿0.000010	$54.34K ₿2.84	$1.88M ₿84.81	$1.88M ₿84.81
2840	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2842	Xend Finance RWA	$0.01446 ₿0.0000033	-0.39	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01436 ₿0.0000033	$29.26K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2843	Speedy SPEEDY	$0.00187	-9.81	$1.87M	$0.002084	$0.00186	$179.69K	$1.87M	$1.87M
2844	BoxBet BXBT	$0.02187 ₿0.0000026	-1.63	$1.87M ₿201.19	$0.023 ₿0.0000027	$0.02159 ₿0.0000026	$186.47K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2845	Wisdomise AI WSDM	$0.003824	-4.87	$1.87M	$0.004037	$0.003823	$651.7K	$3.82M	$1.87M
2846	Mystery MYSTERY	$0.000000004434	-2.81	$1.86M	$0.000000004807	$0.000000004264	$1.15M	$1.86M	$1.86M
2847	Dork Lord DORKY	$0.02684	-3.62	$1.86M	$0.03033	$0.02355	$547.63K	$1.86M	$1.86M
2848	Crash On Base CRASH	$0.001946	-14.11	$1.86M	$0.002328	$0.001946	$11.7K	$1.86M	$1.86M
2849	Chain-key Ethereum CKETH	$1,792.25 ₿0.051	-0.31	$1.86M ₿0	$1,842.74 ₿0.051	$1,760.55 ₿0.049	$27.75K ₿0.05	$1.86M	$1.86M ₿0
2852	CertaiK by Virtuals CERTAI	$0.001857	136.96	$1.85M	$0.001912	$0.0007839	$146K	$1.85M	$1.85M
2853	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2854	Chickencoin CHKN	$0.00000002681 ₿0.0000000000072	-3.75	$1.85M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$89.72K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2855	Optimus AI OPTI	$0.01849 ₿0.0000041	1.79	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$27.9K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2856	Kontos KOS	$0.01123	-2.03	$1.82M	$0.01498	$0.01117	$111.18K	$11.07M	$1.82M
2857	Probit Token PROB	$0.06661 ₿0.0000015	-1.13	$1.85M ₿43.15	$0.06787 ₿0.0000015	$0.0649 ₿0.0000014	$1.01M ₿0.6	$12.66M ₿296.65	$1.85M ₿43.15
2858	Stable STABLE	$1.84 ₿0.00010	12.56	$1.84M ₿0	$10.19 ₿0.00010	$9.01 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2859	Switcheo SWTH	$0.001071 ₿0.00000012	0.03	$1.84M ₿214.71	$0.001086 ₿0.00000012	$0.001062 ₿0.00000012	$1.58K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2860	Common Wealth WLTH	$0.002308	-1.05	$1.84M	$0.002427	$0.002307	$75.73K	$2.27M	$1.84M
2861	Tidecoin TDC	$0.09949	5.31	$1.84M	$0.1003	$0.09137	$333.81	$1.84M	$1.84M
2863	Welshare Health Token WEL	$0.00749	41.01	$1.84M	$0.007547	$0.005311	$68.39K	$18.73M	$1.84M
2866	ARI ARI	$0.003825	-22.80	$1.83M	$0.005126	$0.003766	$10.86K	$1.83M	$1.83M
2868	Feisty Doge NFT NFD	$0.00003266 ₿0.0000000046	0.10	$1.83M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$425.62 ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2869	QBX QBX	$0.001324	-4.52	$1.83M	$0.001388	$0.00128	$40.24K	$1.83M	$1.83M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02264 ₿0.00000024	$0.02026 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	KARAT Galaxy KARAT	$0.01989	3.23	$1.82M	$0.02018	$0.01926	$453.97	$1.82M	$1.82M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0899 ₿0.00000095	$0.05187 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Joystream JOY	$0.001695 ₿0.00000026	4.80	$1.82M ₿234.77	$0.0017 ₿0.00000026	$0.001618 ₿0.00000025	$28.18K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
2874	Darwinia Network Native Token RING	$0.001068 ₿0.000000072	0.30	$1.82M ₿129.65	$0.001073 ₿0.000000075	$0.001057 ₿0.000000071	$74.32K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2875	ShibaDoge SHIBDOGE	$0 ₿0.	-0.07	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$576.56 ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2876	Uniswap Protocol UNI	$0.001814 ₿0.00022	19.05	$1.81M ₿5.54K	$0.002168 ₿0.	$0.001418 ₿0.	$323.21K ₿0	$1.81M	$1.81M ₿5.54K
2880	Arkreen Token AKRE	$0.00032 ₿0.000000072	3.84	$1.81M ₿0	$0.0003261 ₿0.000000079	$0.0002946 ₿0.000000070	$2.86K ₿0.83	$3.2M ₿1.82	$1.81M ₿0
2881	MarsDAO MDAO	$0.02302 ₿0.0000025	0.16	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$49.6K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2882	Mdex MDX	$0.0019 ₿0.00000075	18.01	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$286.15 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2884	CHONKY CHONKY	$0.00000361 ₿0.00000000068	51.79	$1.8M ₿0	$0.00000433 ₿0.00000000082	$0.00000237 ₿0.00000000066	$299.52K ₿5.62	$1.8M ₿339.51	$1.8M ₿0
2885	Particl PART	$0.1208 ₿0.0000053	-0.12	$1.8M ₿74.19	$0.1231 ₿0.0000053	$0.1192 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2886	Vapor VAPOR	$0.001797	2.70	$1.8M	$0.001797	$0.00175	$7.2K	$1.8M	$1.8M
2888	Suncat SUNCAT	$0.001793	-0.03	$1.79M	$0.0018	$0.00176	$2.05M	$1.79M	$1.79M
2889	MISATO MISATO	$0.001795	14.63	$1.8M	$0.00205	$0.001551	$34.61K	$1.8M	$1.8M
2890	enqAI ENQAI	$0.001809 ₿0.00000067	-0.06	$1.79M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$43.97K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2891	Qi Dao QI	$0.01223 ₿0.00000063	0.69	$1.79M ₿52.98	$0.01239	$0.01166	$22.28 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2892	DeFi DEFI	$0.005365 ₿0.0000020	7.31	$1.79M ₿352.18	$0.00555 ₿0.0000022	$0.004945 ₿0.0000020	$479.98K ₿9.12	$5.37M ₿2.07K	$1.79M ₿352.18
2895	Twin Protocol TWIN	$0.006799	-14.88	$1.79M	$0.008044	$0.006752	$29.01K	$6.8M	$1.79M
2897	Gari Network GARI	$0.002694 ₿0.00000048	0.59	$1.78M ₿210.12	$0.002785 ₿0.00000049	$0.00242 ₿0.00000047	$302.34K ₿18	$2.69M ₿482.01	$1.78M ₿210.12
2898	Paribus PBX	$0.0002371 ₿0.000000033	-1.28	$1.77M ₿238.07	$0.000242 ₿0.000000035	$0.0002364 ₿0.000000032	$216.95K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2899	Dexsport DESU	$0.00924 ₿0.000000058	2.30	$1.77M ₿3.46	$0.009721 ₿0.000000072	$0.008974 ₿0.000000055	$18.44K ₿0.01	$7.39M ₿58.44	$1.77M ₿3.46
2900	AgentLayer AGENT	$0.003788	-11.77	$1.77M	$0.00436	$0.003664	$792.73K	$3.78M	$1.77M
2902	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2904	Kitten Haimer KHAI	$0.03265 ₿0.000021	-14.39	$1.74M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$95.51K ₿8.14	$1.74M ₿1.19K	$1.74M ₿0
2905	Nekocoin ((=ↀωↀ=))	$0.001013	-7.36	$1.77M	$0.001109	$0.0009758	$3.73K	$2.74M	$1.77M
2907	QSTAR Q*	$0.0001832 ₿0.0000000021	-2.00	$1.76M ₿0	$0.0002112 ₿0.0000000022	$0.0001792 ₿0.0000000019	$28.32K ₿1.03	$1.83M ₿21.99	$1.76M ₿0
2908	UnlockProtocolToken UP	$0.006319	9.77	$1.76M	$0.006382	$0.005672	$2.72K	$6.32M	$1.76M
2909	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	6.71	$1.76M ₿0	$0.00000424 ₿0.00000000033	$0.000003909 ₿0.00000000017	$15.07K ₿17.5	$1.76M ₿107.68	$1.76M ₿0
2910	NanoByte NBT	$0.001361 ₿0.000000036	1.12	$1.76M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$25.67K ₿1.25	$13.58M ₿361.38	$1.76M ₿46.71
2911	Catboy CATBOY	$0.008756 ₿0.0000014	-4.34	$1.75M ₿269.44	$0.009242 ₿0.0000017	$0.008388 ₿0.0000013	$232.64K ₿16.9	$1.75M ₿283.53	$1.75M ₿269.44
2913	SuiPad SUIP	$0.02538 ₿0.0000015	3.59	$1.75M ₿105.35	$0.02701 ₿0.0000016	$0.02423 ₿0.0000015	$184.75K ₿1.96	$2.54M ₿159.56	$1.75M ₿105.35
2914	Universal Basic Compute UBC	$0.00176	1.37	$1.75M	$0.00196	$0.00172	$816.08K	$1.76M	$1.75M
2915	Rome ROME	$11.84 ₿0.00017	-0.14	$1.75M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2917	Clarity CLARITY	$0.002046	-2.11	$1.74M	$0.002132	$0.002005	$382.08	$4.09M	$1.74M
2918	Skull of Pepe Token SKOP	$0.01166	0.87	$1.75M	$0.01194	$0.01125	$163.46K	$1.75M	$1.75M
2920	Brainlet BRAINLET	$0.001747	12.43	$1.73M	$0.002069	$0.001553	$339.22K	$1.73M	$1.73M
2921	Kasper KASPER	$0.00006035	-0.49	$1.73M	$0.00006082	$0.00005904	$149.28K	$1.73M	$1.73M
2922	Didi Bam Bam DDBAM	$0.08213	4.59	$1.72M	$0.08215	$0.07847	$1.3K	$1.72M	$1.72M
2923	PoSciDonDAO Token SCI	$0.4639	2.83	$1.72M	$0.4771	$0.4511	$5.88K	$8.77M	$1.72M
2924	Wrapped Accumulate WACME	$0.006321 ₿0.00000016	-0.78	$1.72M ₿38.61	$0.006471 ₿0.00000042	$0.006232 ₿0.00000016	$50.99K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2926	Holdcoin HOLD	$0.0001713	-4.40	$1.71M	$0.0001918	$0.00017	$407.01K	$1.71M	$1.71M
2927	BEPRO Network BEPRO	$0.0001714 ₿0.000000020	-1.86	$1.71M ₿204.08	$0.0001824 ₿0.000000021	$0.0001709 ₿0.000000019	$161.69K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2929	Everest ID	$0.01468 ₿0.0000024	-9.90	$1.71M ₿283.51	$0.01646 ₿0.0000025	$0.01403 ₿0.0000024	$18.9K ₿2.61	$11.75M ₿1.94K	$1.71M ₿283.51
2930	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.85	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.69K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2932	Mobius MOBI	$0.003327 ₿0.00000016	-1.90	$1.71M ₿84.76	$0.003395 ₿0.00000016	$0.003321 ₿0.00000015	$17.59K ₿0.42	$2.95M ₿146.43	$1.71M ₿84.76
2934	NX Token NX	$0.0446	0.19	$1.71M	$0.04554	$0.04318	$2.91K	$4.46M	$1.71M
2938	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.34	$1.7M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$6.13K ₿0.74	$2.02M ₿87.86	$1.7M ₿71.84
2940	sci-hub SCIHUB	$0.001697	-5.18	$1.7M	$0.001815	$0.001691	$738.34K	$1.7M	$1.7M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009613 ₿0.00000010	$0.009045 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}