صفحة النتائج 24 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	Bird Dog BIRDDOG	$0.000003589 ₿0.00000000025	1.82	$1.51M ₿0	$0.000003689 ₿0.00000000033	$0.000003469 ₿0.00000000017	$8.73K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3254	UNFK $UNFK	$0.0000000168	-2.20	$1.51M	$0.00000001737	$0.00000001626	$17.72	$1.51M	$1.51M
3256	Satori Network SATORI	$3.2	6.68	$1.51M	$3.2	$2.76	$3.07K	$1.6M	$1.51M
3260	BoxBet BXBT	$0.01754 ₿0.0000026	-2.23	$1.5M ₿201.19	$0.01836 ₿0.0000027	$0.01723 ₿0.0000026	$23.67K ₿0.23	$1.67M ₿257.55	$1.5M ₿201.19
3261	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3265	Audit AUDIT	$0.01487	2.04	$1.49M	$0.01487	$0.01457	$105.39	$1.49M	$1.49M
3266	HMX HMX	$0.3525 ₿0.00011	0.47	$1.49M ₿177.22	$0.3671 ₿0.00011	$0.333 ₿0.00011	$99.18K ₿0.62	$3.62M ₿1.14K	$1.49M ₿177.22
3269	Carnomaly CARR	$0.0008429 ₿0.000000068	2.39	$1.48M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$45.36K ₿1.83	$1.48M ₿36.26	$1.48M ₿0
3270	Bingus The Cat BINGUS	$0.001474 ₿0.0000000076	-0.22	$1.47M ₿0	$0.001571 ₿0.000000010	$0.001378 ₿0.0000000070	$18.91K ₿0.19	$1.47M ₿7.61	$1.47M ₿0
3271	IRISnet IRIS	$0.0009158 ₿0.00000054	-6.18	$1.47M ₿884.57	$0.001012 ₿0.00000057	$0.0009135 ₿0.00000054	$273.6K ₿56.54	$1.83M ₿1.1K	$1.47M ₿884.57
3272	Didi Bam Bam DDBAM	$0.07009	-1.31	$1.47M	$0.07175	$0.06802	$504.08	$1.47M	$1.47M
3273	Gains GAINS	$0.02688 ₿0.0000039	1.97	$1.47M ₿211.42	$0.02742 ₿0.0000039	$0.02636 ₿0.0000038	$58.43K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3274	Neoxa NEOX	$0.0001842 ₿0.000000035	-0.03	$1.47M ₿173.71	$0.000188 ₿0.000000036	$0.0001818 ₿0.000000033	$28.59K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3275	Synesis One SNS	$0.002012 ₿0.0000010	-13.91	$1.47M ₿520.79	$0.002534 ₿0.0000011	$0.001939 ₿0.0000010	$328.98K ₿31.77	$2.02M ₿1.07K	$1.47M ₿520.79
3276	Azuro Protocol AZUR	$0.007071	-0.72	$1.47M	$0.007197	$0.007031	$181.25K	$7.07M	$1.47M
3277	XSL Labs SYL	$0.0001896 ₿0.0000000065	7.73	$1.47M ₿0	$0.0001925 ₿0.0000000066	$0.000176 ₿0.0000000063	$54.78K ₿2.11	$1.86M ₿52.85	$1.47M ₿0
3279	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3280	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.9 ₿0.00013	$11.08 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3281	Mancium MANC	$0.1457 ₿0.000012	5.13	$1.46M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$223.24 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3282	Cashaa CAS	$0.002005 ₿0.000000060	-29.59	$1.46M ₿43.87	$0.002848 ₿0.000000060	$0.001984 ₿0.000000056	$4.8K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3283	Burt BURT	$0.00145	-7.46	$1.45M	$0.001633	$0.001454	$82.42K	$1.45M	$1.45M
3284	Origin DeFi Governance OGV	$0.008912 ₿0.00000022	0.70	$1.45M ₿141.53	$0.008972 ₿0.00000024	$0.008833 ₿0.00000018	$106.82 ₿12.45	$2M ₿1.01K	$1.45M ₿141.53
3285	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3287	Per Community PER	$0.002419 ₿0.00000021	-1.96	$1.45M ₿65.49	$0.002521 ₿0.00000021	$0.002378 ₿0.00000020	$126.03 ₿0.01	$1.45M ₿126.1	$1.45M ₿65.49
3292	GET Protocol GET	$0.3591 ₿0.000042	5.91	$1.44M ₿514.19	$0.3621 ₿0.000044	$0.3287 ₿0.000039	$691.11 ₿3.44	$8.24M ₿967.58	$1.44M ₿514.19
3293	Nest Protocol NEST	$0.0002433 ₿0.000000055	-11.48	$1.44M ₿327.48	$0.0002749 ₿0.000000057	$0.0001954 ₿0.000000051	$451.99K ₿1.46	$2.43M ₿552.27	$1.44M ₿327.48
3295	Silly Dragon SILLY	$0.00144 ₿0.00000039	-2.04	$1.44M ₿391.36	$0.001631 ₿0.00000041	$0.001402 ₿0.00000038	$853.43K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3296	RIBBIT RBT	$0.000003539 ₿0.000000000093	-6.38	$1.44M ₿38.1	$0.000003929 ₿0.00000000012	$0.00000352 ₿0.000000000092	$28.66K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3298	HOLD EARN	$0.003402 ₿0.000000094	-1.62	$1.44M ₿40.6	$0.00361 ₿0.000000095	$0.00332 ₿0.000000093	$2.23K ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
3299	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8383 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3302	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3303	Clarity CLARITY	$0.001683	-1.08	$1.43M	$0.001728	$0.001651	$681.58	$3.37M	$1.43M
3305	BASED BASED	$0.001428	-10.94	$1.43M	$0.001692	$0.001303	$56.58K	$1.43M	$1.43M
3306	Holdcoin HOLD	$0.0001431	0.39	$1.43M	$0.0001531	$0.0001418	$258.35K	$1.43M	$1.43M
3308	Spookyswap BOO	$0.144 ₿0.000036	-3.73	$1.43M ₿367.38	$0.1692 ₿0.000038	$0.142 ₿0.000033	$54.84K ₿9.63	$1.97M ₿505.9	$1.43M ₿367.38
3309	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	2.16	$1.43M	$0.001431	$0.001397	$39.05	$1.43M	$1.43M
3310	Edge Matrix Computing EMC	$0.006302 ₿0.000026	-2.89	$1.42M ₿0	$0.006562 ₿0.000026	$0.006293 ₿0.000024	$138.6K ₿10.02	$6.17M ₿26.37K	$1.42M ₿0
3314	Hemule HEMULE	$0.00144 ₿0.00000025	0.76	$1.41M ₿247.6	$0.00148 ₿0.00000026	$0.001411 ₿0.00000022	$385.54K ₿11.7	$1.41M ₿247.6	$1.41M ₿247.6
3315	QuantixAI QAI	$98.77 ₿0.000016	1.30	$1.41M ₿0	$99.86 ₿0.000018	$97.5 ₿0.000015	$4.13M ₿0.34	$987.47M ₿1.09	$1.41M ₿0
3317	Inter Stable Token IST	$1 ₿0.000014	-0.03	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9939 ₿0.000014	$14.54K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3318	STEAM STEAM	$0.007125	0.16	$1.41M	$0.007409	$0.006947	$4.11K	$7.12M	$1.41M
3319	Neos Credits NCR	$0.03451 ₿0.0000030	-1.03	$1.4M ₿121.99	$0.03569 ₿0.0000047	$0.03412 ₿0.0000029	$276.62 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3320	Everest ID	$0.01202 ₿0.0000024	-7.12	$1.4M ₿283.51	$0.01315 ₿0.0000025	$0.0103 ₿0.0000024	$41.26K ₿2.61	$9.62M ₿1.94K	$1.4M ₿283.51
3321	REVV REVV	$0.001252 ₿0.00000021	-1.42	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001241 ₿0.00000021	$152.86K ₿7.82	$3.79M ₿642.53	$1.4M ₿175.16
3322	ZBIT•BLUE•BITCOIN ZBIT	$0.06666 ₿0.000039	3.71	$1.4M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.43K ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3324	Believe In Something BIS	$0.001487	-19.38	$1.49M	$0.002388	$0.001266	$146.87K	$1.49M	$1.49M
3326	Cyberperp CYB	$0.7325	-0.84	$1.4M	$0.7638	$0.7223	$374.45	$7.33M	$1.4M
3330	21.co Wrapped BTC 21BTC	$106,948	0.57	$1.39M	$108,491	$105,590	$75.13K	$1.39M	$1.39M
3331	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3333	BuildAI BUILD	$0.1556 ₿0.0000080	-2.91	$1.38M ₿71.13	$0.1692 ₿0.0000084	$0.1537 ₿0.0000063	$9.61K ₿2.4	$1.56M ₿80.24	$1.38M ₿71.13
3335	VinuChain VC	$0.008403 ₿0.00000087	-1.39	$1.38M ₿121.79	$0.008961 ₿0.00000090	$0.008394 ₿0.00000086	$467.45K ₿20.28	$8.16M ₿868.41	$1.38M ₿121.79
3336	zkSwap Finance ZF	$0.002502 ₿0.00000074	0.28	$1.38M ₿250.31	$0.002611 ₿0.00000078	$0.002451 ₿0.00000073	$151.18K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3337	Wrapped USDM WUSDM	$1.08	-0.09	$1.38M ₿0	$1.08	$1.07	$17.73K ₿7.92	$1.38M	$1.38M ₿0
3339	Buz Economy BUZ	$0.09147	-0.38	$1.37M	$0.09266	$0.09139	$120.99K	$1.37M	$1.37M
3341	Nexus NXS	$0.01702 ₿0.00000046	-30.30	$1.37M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$1.96K ₿0.01	$1.37M ₿36.6	$1.37M ₿36.6
3342	Gala Film FILM	$0.01059	50.53	$1.37M	$0.01091	$0.007035	$166.46	$1.37M	$1.37M
3343	Chirpley CHRP	$0.001915 ₿0.00000037	-1.27	$1.37M ₿210.05	$0.001993 ₿0.00000041	$0.001904 ₿0.00000037	$108.85K ₿2.42	$1.92M ₿379.43	$1.37M ₿210.05
3345	CoinBuck BUCK	$0.0001365 ₿0.0000000023	0.58	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001353 ₿0.0000000022	$5.92 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3346	Imaginary Ones BUBBLE	$0.0009787	10.32	$1.36M	$0.001024	$0.0008815	$266.51K	$9.79M	$1.36M
3348	Flamengo Fan Token MENGO	$0.1144 ₿0.0000097	-7.09	$1.36M ₿126.5	$0.1261 ₿0.0000097	$0.1137 ₿0.0000094	$271.02K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3349	Vapor VAPOR	$0.001281	-26.74	$1.36M	$0.001867	$0.001266	$112.02K	$1.36M	$1.36M
3354	Tema TEMA	$0.001355	-13.58	$1.35M	$0.001726	$0.001225	$568.53K	$1.35M	$1.35M
3355	GooseFX GOFX	$0.003746 ₿0.00000042	-2.11	$1.35M ₿126.76	$0.003959 ₿0.00000043	$0.003741 ₿0.00000041	$109.54K ₿0.24	$2.61M ₿295.62	$1.35M ₿126.76
3356	BiFi BIFI	$0.00231 ₿0.000000081	9.27	$1.35M ₿45.4	$0.002334 ₿0.000000083	$0.002092 ₿0.000000077	$145.32K ₿0.57	$2.31M ₿80.79	$1.35M ₿45.4
3357	Suncat SUNCAT	$0.001349	14.54	$1.35M	$0.001431	$0.001147	$1.93M	$1.35M	$1.35M
3358	Bonsai Coin BONSAICOIN	$0.00000007929	-4.25	$1.35M	$0.00000008281	$0.00000007877	$456.36	$63.68M	$1.35M
3359	Chappyz CHAPZ	$0.0001899 ₿0.000000063	-2.15	$1.35M ₿150.53	$0.0002064 ₿0.000000066	$0.0001896 ₿0.000000063	$115.18K ₿8.86	$1.9M ₿634.84	$1.35M ₿150.53
3361	LUCA LUCA	$0.5857 ₿0.000012	-2.73	$1.35M ₿95.6	$0.6021 ₿0.000012	$0.5856 ₿0.000011	$167.69K ₿27.97	$1.39M ₿684.63	$1.35M ₿95.6
3362	ElonRWA ELONRWA	$0.00003932	-10.45	$1.35M	$0.00004528	$0.00003843	$26.17K	$2.74M	$1.35M
3364	Exactly Protocol EXA	$0.4157 ₿0.000020	-4.86	$1.35M ₿4.27	$0.4503 ₿0.000020	$0.4032 ₿0.000019	$4.6K ₿0.05	$4.16M ₿203.69	$1.35M ₿4.27
3365	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$432.21 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3366	ASX Capital ASX	$0.1842 ₿0.0000038	4.99	$1.34M ₿0	$0.1868 ₿0.0000039	$0.1754 ₿0.0000038	$990.69 ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3370	NAGA NGC	$0.0172 ₿0.00000062	6.51	$1.34M ₿49.11	$0.01784 ₿0.00000064	$0.01614 ₿0.00000060	$941.18 ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3371	GoldenRat RATS	$0.000002349	-0.78	$1.34M	$0.000002389	$0.00000234	$2.78K	$1.34M	$1.34M
3372	Home3 HTS	$0.01676	-4.59	$1.33M	$0.01803	$0.01649	$5.5K	$1.62M	$1.33M
3373	MindAI MDAI	$1.44 ₿0.00015	-14.34	$1.33M ₿149.04	$1.73 ₿0.00017	$1.41 ₿0.00014	$49.72K ₿1.89	$1.44M ₿155.12	$1.33M ₿149.04
3376	Tardi TARDI	$0.001331	-3.11	$1.33M	$0.001408	$0.001298	$5.15K	$1.33M	$1.33M
3377	Witnet WIT	$0.0009981 ₿0.00000013	0.54	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009928 ₿0.00000012	$206.71K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3381	MetaCene MAK	$0.007025	2.19	$1.33M	$0.006938	$0.006822	$4.1M	$6.93M	$1.33M
3382	MBP Coin MBP	$0.06608	2.70	$1.32M	$0.06887	$0.06416	$2.03M	$13.22M	$1.32M
3383	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05242 ₿0.00000048	$0.05125 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3384	Reddcoin RDD	$0.00003954 ₿0.0000000016	-1.63	$1.32M ₿52.36	$0.00004024 ₿0.0000000019	$0.00003915 ₿0.0000000016	$55.17 ₿0.04	$1.32M	$1.32M ₿52.36
3385	XOXNO XOXNO	$0.02398	1.75	$1.32M	$0.02425	$0.02355	$111.92K	$2.4M	$1.32M
3386	GOATS GOATS	$0.00006927	1.68	$1.32M	$0.00007163	$0.00006812	$728.1K	$1.36M	$1.32M
3387	FUSION FSN	$0.0169 ₿0.0000026	6.39	$1.32M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$149.59K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3388	Dedium DEDI	$0.02637	1.42	$1.32M	$0.02734	$0.02446	$28.55K	$6.59M	$1.32M
3389	Solarcoin SLR	$0.02036 ₿0.00000034	4.44	$1.32M ₿22.13	$0.02062 ₿0.00000034	$0.0195 ₿0.00000033	$2.87K ₿0	$2B ₿33.49K	$1.32M ₿22.13
3390	SUI Agents SUIAI	$0.01973	1.62	$1.32M	$0.01974	$0.01763	$271.5K	$1.32M	$1.32M
3391	I love puppies PUPPIES	$0.00000003101 ₿0.000000000010	9.71	$1.3M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002814 ₿0.0000000000076	$476.36K ₿29.47	$1.3M	$1.3M ₿0
3392	WeSendit WSI	$0.00175 ₿0.00000024	-4.34	$1.32M ₿62.92	$0.00185 ₿0.00000024	$0.001752 ₿0.00000023	$161.63K ₿1.99	$2.6M ₿359.2	$1.32M ₿62.92
3393	Crashout CRASHOUT	$0.001316	-13.20	$1.32M	$0.001543	$0.001291	$100.84K	$1.32M	$1.32M
3395	Abyss Token ABYSS	$0.005736 ₿0.00000016	1.04	$1.32M ₿38.03	$0.006641 ₿0.00000016	$0.005582 ₿0.00000015	$39.44K ₿0.02	$2.92M ₿84.44	$1.32M ₿38.03
3396	PKT PKT	$0.0003685 ₿0.000000050	1.05	$1.32M ₿218.24	$0.0003786 ₿0.000000056	$0.000359 ₿0.000000048	$25.83 ₿1.35	$2.21M ₿304.35	$1.32M ₿218.24
3398	Sage Universe SAGE	$0.001298	-8.70	$1.3M	$0.001431	$0.001265	$9.25K	$1.3M	$1.3M
3400	CitaDAO KNIGHT	$0.0008974 ₿0.000000026	0.54	$1.31M ₿37.63	$0.000903	$0.0008861	$31.16 ₿0	$8.98M ₿264.75	$1.31M ₿37.63
3401	Convertible JPY Token CJPY	$0.006144 ₿0.000000088	0.54	$1.31M ₿2.82	$0.006222	$0.006073	$8.61K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3402	r/FortNiteBR Bricks BRICK	$0.02038 ₿0.0000023	0.31	$1.31M ₿153.31	$0.02079 ₿0.0000024	$0.01982 ₿0.0000022	$2.85K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3407	LockTrip LOC	$0.07872 ₿0.0000033	-1.48	$1.3M ₿54.8	$0.07995 ₿0.0000033	$0.07809 ₿0.0000033	$92.66 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3408	PlayZap PZP	$0.01571 ₿0.0000043	4.56	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$348.36K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3409	Bifrost Voucher MANTA VMANTA	$0.268	-5.17	$1.3M	$0.4545	$0.2668	$918.81	$1.3M	$1.3M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}