صفحة النتائج 24 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Luffy Inu LUFFY	$0.00003524 ₿0.0000000013	-6.64	$1.82M ₿0	$0.00004904 ₿0.0000000014	$0.00003499 ₿0.0000000013	$1.53K ₿4.35	$1.9M ₿130.97	$1.82M ₿0
2712	Magic Square SQR	$0.0093 ₿0.0000076	2.07	$1.81M ₿405.16	$0.009285 ₿0.0000076	$0.008924 ₿0.0000070	$53.81K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2713	Hxro HXRO	$0.002917 ₿0.0000013	-4.54	$1.81M ₿867.49	$0.00309 ₿0.0000014	$0.00283 ₿0.0000013	$449.95 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
2714	Berry BERRY	$0.0001837 ₿0.0000000074	2.23	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001773 ₿0.0000000072	$879.15K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2715	FARCANA FAR	$0.001442 ₿0.0000017	2.28	$1.8M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.31M ₿82.46	$7.21M ₿8.95K	$1.8M ₿607.69
2716	ShibaDoge SHIBDOGE	$0 ₿0.	0.77	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2717	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.65 ₿0.000080	$6.42 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2718	Hacash Diamond HACD	$16.52 ₿0.0053	-12.20	$1.79M ₿0	$18.87 ₿0.0065	$16.27 ₿0.0054	$88.25K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2719	Cyberperp CYB	$0.9658	2.63	$1.79M	$0.9696	$0.9002	$9.27K	$9.66M	$1.79M
2720	RNT RNT	$0.001786	-1.48	$1.79M	$0.001823	$0.001717	$96.63K	$1.79M	$1.79M
2723	Switcheo SWTH	$0.001035 ₿0.00000012	0.84	$1.78M ₿214.71	$0.001048 ₿0.00000012	$0.0009988 ₿0.00000012	$3.26K ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2724	Sommelier SOMM	$0.005297 ₿0.0000023	-7.83	$1.78M ₿665.5	$0.005789 ₿0.0000024	$0.005294 ₿0.0000021	$10.45K ₿1.44	$2.65M ₿1.16K	$1.78M ₿665.5
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	WHISKEY WHISKEY	$0.001781	-5.63	$1.78M	$0.001896	$0.001723	$2.22K	$1.78M	$1.78M
2727	XSwap Treasure XTT	$0.001497 ₿0.000000018	-6.49	$1.77M ₿21.35	$0.001625 ₿0.000000018	$0.001461 ₿0.000000017	$399.94 ₿0.03	$2.1M ₿25.3	$1.77M ₿21.35
2728	Habibi (Sol) HABIBI	$0.001773	-13.41	$1.79M	$0.002052	$0.00158	$183.79K	$1.79M	$1.79M
2729	Kizuna KIZUNA	$0.000000001842 ₿0.00000000000022	-9.85	$1.77M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$74.26K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2730	DeBox BOX	$0.007111	-6.83	$1.77M	$0.007687	$0.007069	$115.14K	$7.11M	$1.77M
2731	Pigeon Tech GOVAI	$0.001769	-12.47	$1.78M	$0.002043	$0.001697	$31.88K	$1.78M	$1.78M
2732	PIZA (Ordinals) PIZA	$0.08414 ₿0.0000069	-0.33	$1.77M ₿144.36	$0.08592 ₿0.0000090	$0.08236 ₿0.0000032	$217.74K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2733	AstroPepeX APX	$0.00002712 ₿0.0000000029	-5.40	$1.76M ₿189.99	$0.0000322 ₿0.0000000029	$0.00002699 ₿0.0000000024	$33.3K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2734	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2737	Anzen Finance ANZ	$0.002071	-7.91	$1.76M	$0.002264	$0.002023	$16.41K	$20.64M	$1.76M
2739	Thetanuts Finance NUTS	$0.001658	-0.96	$1.76M	$0.001694	$0.001635	$79.27K	$16.65M	$1.76M
2741	Home3 HTS	$0.02235	-9.44	$1.74M	$0.0247	$0.02114	$10.16K	$2.16M	$1.74M
2743	Frodo the Virtual Samurai FROG	$0.0003478	-3.78	$1.74M	$0.0003691	$0.0003372	$14.11K	$1.74M	$1.74M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06103 ₿0.00000073	$0.05593 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Merchant Token MTO	$0.02935 ₿0.0000016	0.43	$1.74M ₿96.2	$0.02981 ₿0.0000017	$0.02796 ₿0.0000016	$1.39K ₿0.37	$2.72M ₿150.36	$1.74M ₿96.2
2748	Biconomy Exchange Token BIT	$0.000006039 ₿0.000000000079	-6.83	$1.73M ₿23.86	$0.00000652 ₿0.000000000079	$0.000006 ₿0.000000000076	$3.21M ₿10.93	$3.68M ₿50.99	$1.73M ₿23.86
2749	Buz Economy BUZ	$0.1156	-2.65	$1.73M	$0.1192	$0.1154	$5.02K	$1.73M	$1.73M
2750	Merkle Trade MKL	$0.0809	3.21	$1.73M	$0.09339	$0.07756	$21.87K	$8.09M	$1.73M
2751	Realis Worlds REALIS	$0.001811	-9.09	$1.73M	$0.002013	$0.001592	$355.27K	$1.81M	$1.73M
2752	Threshold USD THUSD	$0.9867	-0.25	$1.73M	$1	$0.9867	$9.99K	$199.13M	$1.73M
2753	Byte BYTE	$0.00000179 ₿0.00000000031	1.22	$1.7M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$39.56K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
2754	Mancium MANC	$0.1721 ₿0.000012	7.62	$1.72M ₿120.77	$0.2139 ₿0.000012	$0.1599 ₿0.000011	$233.01 ₿1.75	$17.21M ₿1.21K	$1.72M ₿120.77
2757	Unmarshal MARSH	$0.02704 ₿0.0000033	-11.88	$1.71M ₿175.22	$0.0311 ₿0.0000035	$0.02698 ₿0.0000033	$363.22K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2758	Rome ROME	$11.62 ₿0.00017	-0.38	$1.71M ₿38.6	$11.75 ₿0.00017	$11.28 ₿0.00016	$0.14 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2759	Salvium SAL	$0.05945	2.17	$1.71M	$0.06283	$0.0526	$30.41K	$3.08M	$1.71M
2760	Spheroid Universe SPH	$0.0006476 ₿0.000000042	-1.79	$1.71M ₿93.32	$0.0006645 ₿0.000000043	$0.0006388 ₿0.000000041	$1.79 ₿0.83	$1.71M ₿93.32	$1.71M ₿93.32
2761	Unibright UBT	$0.01139 ₿0.0000014	-5.99	$1.71M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$19.58K ₿0.8	$1.71M ₿222.66	$1.71M ₿222.66
2762	Qi Dao QI	$0.01168 ₿0.00000063	-1.84	$1.71M ₿52.98	$0.01198	$0.01146	$4.26 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2763	Grumpy Cat Coin GRUMPY	$0.0001819	-21.18	$1.72M	$0.0003103	$0.0001805	$228.72K	$1.72M	$1.72M
2766	Silly Dragon SILLY	$0.001702 ₿0.00000039	-10.47	$1.7M ₿391.36	$0.001926 ₿0.00000041	$0.001695 ₿0.00000038	$1.24M ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
2768	Solama SOLAMA	$0.002514 ₿0.00000031	-1.81	$1.7M ₿210.78	$0.002624 ₿0.00000033	$0.00242 ₿0.00000031	$11.85K ₿4.18	$1.7M ₿213.94	$1.7M ₿210.78
2769	Scallop SCLP	$0.0305 ₿0.0000080	1.27	$1.7M ₿531.6	$0.03256 ₿0.0000081	$0.02991 ₿0.0000078	$94.02 ₿12.88	$3.05M ₿804.2	$1.7M ₿531.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ProximaX XPX	$0.0002617 ₿0.000000016	-7.25	$1.7M ₿106.45	$0.0002861 ₿0.000000017	$0.0002591 ₿0.000000015	$2.03K ₿0.65	$2.36M ₿147.81	$1.7M ₿106.45
2772	JHH JHH	$0.0000001696	-22.83	$1.7M	$0.0000002197	$0.0000001694	$30.91K	$1.7M	$1.7M
2774	Young Peezy AKA Pepe PEEZY	$0.001694 ₿0.000000035	-0.97	$1.7M ₿0	$0.001725 ₿0.000000049	$0.001615 ₿0.000000018	$4.99K ₿4.14	$1.7M ₿35.28	$1.7M ₿0
2775	Switch Token SWITCH	$0.0002126 ₿0.000000010	1.21	$1.69M ₿0	$0.0002129 ₿0.000000010	$0.000209 ₿0.0000000096	$8.8K ₿13.77	$10.64M ₿33.67	$1.69M ₿0
2776	Gamma Strategies GAMMA	$0.02597 ₿0.0000027	5.87	$1.69M ₿181.7	$0.02676 ₿0.0000029	$0.02367 ₿0.0000027	$24.51K ₿1.48	$2.6M ₿279.11	$1.69M ₿181.7
2777	Allbridge ABR	$0.08454 ₿0.0000055	1.86	$1.69M ₿54.31	$0.08566 ₿0.0000058	$0.08262 ₿0.0000052	$906.15 ₿0.33	$8.19M ₿541.97	$1.69M ₿54.31
2779	AI Agent Layer AIFUN	$0.003559	-1.42	$1.69M	$0.003879	$0.003472	$122.59K	$1.77M	$1.69M
2780	PlayZap PZP	$0.02034 ₿0.0000043	-2.26	$1.68M ₿172.93	$0.02085 ₿0.0000045	$0.01975 ₿0.0000042	$238.18K ₿13.46	$3.05M ₿657.1	$1.68M ₿172.93
2781	governance ZIL GZIL	$3.01 ₿0.000083	0.07	$1.68M ₿46.98	$3.04 ₿0.000087	$3 ₿0.000083	$1.33 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2783	MetaCene MAK	$0.008763	-0.14	$1.68M	$0.008962	$0.008641	$1.17M	$8.76M	$1.68M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007254 ₿0.0000000087	$0.0007254 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	LOULOU LOULOU	$0.001676	-5.27	$1.68M	$0.001799	$0.001666	$229.96K	$1.68M	$1.68M
2785	PureFi UFI	$0.01836 ₿0.0000025	0.44	$1.68M ₿186.82	$0.0185 ₿0.0000027	$0.01745 ₿0.0000024	$3.76K ₿1.12	$1.83M ₿257.77	$1.68M ₿186.82
2787	CATS CATS	$0.000006829	-4.04	$1.67M	$0.000007199	$0.000006589	$586.18K	$4.1M	$1.67M
2788	Skibidi Toilet SKBDI	$0.02231	-2.54	$1.67M	$0.02289	$0.02063	$447.61K	$1.67M	$1.67M
2789	Numogram GNON	$0.001674	-2.34	$1.67M	$0.001724	$0.001594	$3.22M	$1.67M	$1.67M
2790	Evmos EVMOS	$0.003256 ₿0.0000010	-8.34	$1.67M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$4.74M ₿15.07	$3.26M ₿1.03K	$1.67M ₿511.62
2791	WeSendit WSI	$0.002565 ₿0.00000024	-1.98	$1.67M ₿62.92	$0.002635 ₿0.00000024	$0.002501 ₿0.00000023	$111.34K ₿1.99	$3.82M ₿359.2	$1.67M ₿62.92
2792	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2793	Suncat SUNCAT	$0.001668	-3.39	$1.67M	$0.001732	$0.001606	$2.33M	$1.67M	$1.67M
2794	Ridotto RDT	$0.005298 ₿0.00000070	-1.54	$1.67M ₿224.83	$0.005389 ₿0.00000073	$0.005287 ₿0.00000059	$102.62K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2796	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01814 ₿0.00000021	$0.01632 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	Laika AI LKI	$0.003878	-0.35	$1.66M	$0.004006	$0.003828	$338.56K	$3.88M	$1.66M
2799	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2801	Mumu MUMU	$0.000000002399 ₿0.00000000000018	-11.58	$1.65M ₿0	$0.000000002733 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$136.94K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2802	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	-0.40	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001099 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2803	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5678 ₿0.0000068	$0.5546 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2804	ScPrime SCP	$0.02932 ₿0.0000025	-3.94	$1.64M ₿137.29	$0.03456 ₿0.0000025	$0.02929 ₿0.0000023	$8.12K ₿0.01	$1.64M ₿137.84	$1.64M ₿137.29
2805	Synatra Staked USDC YUSD	$1.32	0.20	$1.64M	$1.32	$1.31	$8.93K	$1.64M	$1.64M
2809	Chasm CAI	$0.01632	-2.89	$1.63M	$0.01682	$0.01412	$35.28K	$16.32M	$1.63M
2810	Skull of Pepe Token SKOP	$0.01087	-9.58	$1.63M	$0.01212	$0.0108	$262.76K	$1.63M	$1.63M
2811	Sonic Snipe Bot SONIC	$0.2722	-9.43	$1.65M	$0.3024	$0.2726	$10.15K	$1.69M	$1.65M
2815	Conwai CONWAI	$0.002031	0.29	$1.63M	$0.002062	$0.002019	$146.38	$20.32M	$1.63M
2816	Dojo token DOJO	$0.002549 ₿0.000010	0.38	$1.62M ₿0	$0.002576 ₿0.000011	$0.00254 ₿0.000010	$20.97 ₿27.7	$2.04M	$1.62M ₿0
2817	Dogami DOGA	$0.002076 ₿0.00000021	1.21	$1.62M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$222.97K ₿0.51	$1.85M ₿212.92	$1.62M ₿108.26
2819	Lava LAVA	$0.004291 ₿0.00000055	-9.14	$1.61M ₿0	$0.004898 ₿0.00000059	$0.004282 ₿0.00000053	$177.38K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
2820	LEO LEO	$0.0001696 ₿0.000000022	16.90	$1.61M ₿215.45	$0.0001702 ₿0.000000025	$0.0001301 ₿0.000000022	$66.43K ₿3.18	$1.69M ₿226.78	$1.61M ₿215.45
2821	XDEFI XDEFI	$0.01238 ₿0.0000018	12.91	$1.61M ₿206.33	$0.01246 ₿0.0000019	$0.01065 ₿0.0000018	$290.37 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2822	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.41	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$256.46K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2823	BSCPAD BSCPAD	$0.02029 ₿0.0000023	-1.37	$1.61M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$289K ₿17.36	$3.57M ₿425.52	$1.61M ₿191.95
2828	ProtoKOLs KOL	$0.1602	-2.87	$1.6M	$0.1661	$0.1515	$8.15K	$1.6M	$1.6M
2829	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009693 ₿0.00000000011	$0.000009369 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2830	Welshare Health Token WEL	$0.0065	-11.69	$1.6M	$0.007448	$0.006347	$30.16K	$16.26M	$1.6M
2832	nuco.cloud NCDT	$0.04581 ₿0.000016	-4.65	$1.59M ₿564.46	$0.04816 ₿0.000018	$0.04566 ₿0.000016	$148.5K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2834	CryoDAO CRYO	$0.5314 ₿0.000018	-0.22	$1.59M ₿0	$0.5365 ₿0.000022	$0.5156 ₿0.000017	$107.31 ₿0.43	$2.35M ₿79.71	$1.59M ₿0
2835	Idexo Token IDO	$0.01979 ₿0.00000018	-0.07	$1.59M ₿12.41	$0.01989 ₿0.00000020	$0.01956 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2836	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	-0.44	$1.58M ₿97.9	$0.1023 ₿0.0000057	$0.09464 ₿0.0000053	$520.49 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2837	XELS XELS	$0.08064 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08041 ₿0.0000052	$163.06K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2838	Velar VELAR	$0.01212 ₿0.0000038	-12.02	$1.58M ₿228.35	$0.01377 ₿0.0000042	$0.01202 ₿0.0000036	$108.13K ₿27.69	$12.12M ₿3.87K	$1.58M ₿228.35
2839	OpSec OPSEC	$0.0165 ₿0.000026	-0.81	$1.58M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$37.14K ₿37.01	$1.63M ₿2.54K	$1.58M ₿2.45K
2841	Chirpley CHRP	$0.002196 ₿0.00000037	-1.09	$1.57M ₿210.05	$0.002234 ₿0.00000041	$0.002129 ₿0.00000037	$111.99K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2842	FXN FXN	$0.001741	-4.29	$1.57M	$0.001851	$0.001641	$658.04K	$1.74M	$1.57M
2843	Optimus AI OPTI	$0.01566 ₿0.0000041	1.55	$1.57M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$27.09K ₿11.32	$1.57M ₿419.12	$1.57M ₿419.12
2844	Unifi Protocol DAO UNFI	$0.1982 ₿0.000077	-0.76	$1.56M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$198.55K ₿226.9	$1.98M ₿773.47	$1.56M ₿610.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}