صفحة النتائج 24 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$457.67K ₿5.18	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.87K ₿0.16	$716.53K ₿8.11	$457.67K ₿5.18
4738	Edge Matrix Computing EMC	$0.0007056 ₿0.0000000080	6.93	$456.44K ₿5.18	$0.0007226 ₿0.0000000081	$0.0006479 ₿0.0000000072	$12.1K ₿0.14	$691.35K ₿7.85	$456.44K ₿5.18
4742	Transhuman Coin THC	$0.00006734 ₿0.00000000075	-2.10	$459.8K ₿5.17	$0.00006902 ₿0.00000000077	$0.00006639 ₿0.00000000075	$80.74 ₿0	$459.8K ₿5.17	$459.8K ₿5.17
4746	Gala Music MUSIC	$0.002835 ₿0.000000031	0.01*	$455.46K ₿5.1	$0.002836 ₿0.000000053	$0.002834 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4747	Egypt Cat SPHYNX	$0.0004612 ₿0.0000000051	2.58	$461.3K ₿5.16	$0.0004668 ₿0.0000000051	$0.0004462 ₿0.0000000050	$1.89 ₿0	$461.3K ₿5.16	$461.3K ₿5.16
4748	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4750	Music by Virtuals MUSIC	$0.0004549 ₿0.0000000051	-1.46	$454.01K ₿5.12	$0.000505 ₿0.0000000056	$0.0004473 ₿0.0000000051	$6.35K ₿0.08	$454.01K ₿5.12	$454.01K ₿5.12
4752	CryptoZoon ZOON	$0.000554 ₿0.0000000062	4.60	$452.14K ₿5.12	$0.000556 ₿0.0000000063	$0.0005077 ₿0.0000000056	$22.07K ₿0.25	$551.38K ₿6.25	$452.14K ₿5.12
4753	Decimated DIO	$0.0008337 ₿0.0000000094	2.61	$453.7K ₿5.13	$0.0008402 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.01K ₿0.37	$835.14K ₿9.45	$453.7K ₿5.13
4754	StellaSwap STELLA	$0.003942 ₿0.000000044	-1.75	$454.71K ₿5.15	$0.004081 ₿0.000000045	$0.003897 ₿0.000000044	$3.5K ₿0.04	$454.71K ₿5.15	$454.71K ₿5.15
4756	Zap ZAP	$0.0009834 ₿0.000000011	-2.07	$452.39K ₿5.12	$0.001012 ₿0.000000011	$0.0009711 ₿0.000000011	$50.58 ₿0	$511.4K ₿5.79	$452.39K ₿5.12
4759	Baby Pepe BABYPEPE	$0.000001089 ₿0.000000000012	-10.09	$460.58K ₿5.11	$0.000001219 ₿0.000000000013	$0.000001069 ₿0.000000000012	$9.31K ₿0.1	$460.58K ₿5.11	$460.58K ₿5.11
4760	SHARPEI SHAR	$0.0005017 ₿0.0000000057	-0.61	$451.56K ₿5.11	$0.0005161 ₿0.0000000057	$0.000494 ₿0.0000000056	$1.3 ₿0	$451.56K ₿5.11	$451.56K ₿5.11
4761	Per Community PER	$0.0007655 ₿0.0000000085	2.40	$452.27K ₿5.13	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$283.47 ₿0	$452.27K ₿5.13	$452.27K ₿5.13
4762	K21 Kanon K21	$0.02499 ₿0.00000028	-1.83	$449.73K ₿5.11	$0.02607 ₿0.00000029	$0.02484 ₿0.00000027	$12.37K ₿0.14	$523.91K ₿5.95	$449.73K ₿5.11
4765	ARTH ARTH	$1.02 ₿0.000011	0	$448.68K ₿4.98	$0	$0	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4767	Wam WAM	$0.0006576 ₿0.0000000074	-2.20	$447.25K ₿5.07	$0.0006734 ₿0.0000000075	$0.0006469 ₿0.0000000072	$38.72K ₿0.44	$658.22K ₿7.46	$447.25K ₿5.07
4770	Revuto REVU	$0.002465 ₿0.000000027	-1.13	$449.05K ₿5.08	$0.002493 ₿0.000000028	$0.002332 ₿0.000000026	$63.75K ₿0.72	$690.73K ₿7.81	$449.05K ₿5.08
4774	LeverFi LEVER	$0.00001276 ₿0.00000000014	-8.85	$446.98K ₿5.06	$0.000014 ₿0.00000000015	$0.00001262 ₿0.00000000014	$252.7K ₿2.86	$446.99K ₿5.06	$446.98K ₿5.06
4776	Shifu SHIFU	$0.000004959 ₿0.000000000054	1.69	$446.2K ₿5.04	$0.00000501 ₿0.000000000055	$0.000004779 ₿0.000000000054	$24.51 ₿0	$487.32K ₿5.51	$446.2K ₿5.04
4780	REVOX REX	$0.00022 ₿0.0000000024	3.01	$444.94K ₿5.04	$0.0002233 ₿0.0000000025	$0.000213 ₿0.0000000023	$256.3K ₿2.91	$660.26K ₿7.48	$444.94K ₿5.04
4782	BlackCardCoin BCCOIN	$0.04443 ₿0.00000050	-3.71	$444.38K ₿4.98	$0.04615 ₿0.00000052	$0.04324 ₿0.00000048	$230.86K ₿2.62	$3.11M ₿34.83	$444.38K ₿4.98
4783	Shibwifhatcoin SHIB	$0.000453 ₿0.0000000050	-11.04	$450.2K ₿5.04	$0.0005219 ₿0.0000000058	$0.0004447 ₿0.0000000050	$5.93K ₿0.07	$450.2K ₿5.04	$450.2K ₿5.04
4784	DrPepe.ai BRYAN	$0.000000000498 ₿0.0000000000000056	-0.34	$443.12K ₿5	$0.000000000511 ₿0.0000000000000057	$0.000000000494 ₿0.0000000000000055	$21.73 ₿0	$443.12K ₿5	$443.12K ₿5
4785	WATER Coin WATER	$0.000006119 ₿0.000000000068	2.57	$447.28K ₿5	$0.00000618 ₿0.000000000068	$0.00000591 ₿0.000000000066	$59.79 ₿0	$447.28K ₿5	$447.28K ₿5
4787	CatGPT CATGPT	$0.00009108 ₿0.0000000010	-1.36	$440K ₿4.98	$0.00009475 ₿0.0000000010	$0.00009089 ₿0.0000000010	$11.91K ₿0.14	$440K ₿4.98	$440K ₿4.98
4789	The Rug Game TRG	$0.00000008342 ₿0.00000000000094	0.44	$440.18K ₿4.98	$0.0000000869 ₿0.00000000000097	$0.00000008134 ₿0.00000000000091	$12.02K ₿0.14	$440.18K ₿4.98	$440.18K ₿4.98
4790	Nuls NULS	$0.003851 ₿0.000000043	-28.54	$440.03K ₿4.98	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$625.55 ₿0.01	$514K ₿5.82	$440.03K ₿4.98
4792	DeepFakeAI FAKEAI	$0.0004599 ₿0.0000000051	-1.69	$438.94K ₿4.96	$0.000477 ₿0.0000000053	$0.0004385 ₿0.0000000049	$814.22 ₿0.01	$438.94K ₿4.96	$438.94K ₿4.96
4793	EXMO Coin EXM	$0.006446 ₿0.000000073	-0.50	$438.73K ₿4.96	$0.006566 ₿0.000000073	$0.006444 ₿0.000000071	$1.64M ₿18.2	$3.02M ₿34.16	$438.73K ₿4.96
4794	Suncat SUNCAT	$0.0004383 ₿0.0000000049	-8.61	$438.4K ₿4.97	$0.0004798 ₿0.0000000054	$0.0004321 ₿0.0000000047	$245.65K ₿2.79	$438.4K ₿4.97	$438.4K ₿4.97
4795	Hapi HAPI	$0.5984 ₿0.0000071	-16.61	$438.19K ₿5.23	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$182.91 ₿0	$449.28K ₿5.36	$438.19K ₿5.23
4796	Nodle Network NODL	$0.0003628 ₿0.0000000039	1.49	$439.57K ₿4.83	$0.0003615 ₿0.0000000040	$0.0003461 ₿0.0000000039	$46.29K ₿0.75	$704.79K ₿7.74	$439.57K ₿4.83
4797	BiFi BIFI	$0.0007233 ₿0.0000000081	-3.62	$437.94K ₿4.96	$0.0007614 ₿0.0000000085	$0.0007056 ₿0.0000000079	$12.31K ₿0.14	$721.89K ₿8.18	$437.94K ₿4.96
4799	Synesis One SNS	$0.0005215 ₿0.0000000059	-1.81	$436.85K ₿4.94	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000056	$312.87K ₿3.58	$521.6K ₿5.9	$436.85K ₿4.94
4800	Hummingbot HBOT	$0.0007885 ₿0.0000000089	0.65	$436.28K ₿4.94	$0.0007999 ₿0.0000000089	$0.0007781 ₿0.0000000087	$471.94 ₿0.01	$788.55K ₿8.94	$436.28K ₿4.94
4801	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4803	H2 Finance $H2	$0.0006237 ₿0.0000000069	6.03	$435.18K ₿4.92	$0.0006651 ₿0.0000000074	$0.0005772 ₿0.0000000064	$15.66K ₿0.18	$4.57M ₿51.62	$435.18K ₿4.92
4804	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	1.66	$435.19K ₿4.86	$0.2692 ₿0.0000030	$0.2632 ₿0.0000029	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4805	Skibidi Toilet SKBDI	$0.005806 ₿0.000000065	-2.22	$434.98K ₿4.93	$0.005938 ₿0.000000066	$0.005473 ₿0.000000061	$690.64K ₿7.83	$434.98K ₿4.93	$434.98K ₿4.93
4806	League of Ancients LOA	$0.001028 ₿0.000000011	-1.21	$434.63K ₿4.93	$0.001059 ₿0.000000011	$0.001017 ₿0.000000011	$12.1K ₿0.14	$1.03M ₿11.64	$434.63K ₿4.93
4810	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4812	Opium OPIUM	$0.02373 ₿0.00000026	-7.92	$435.82K ₿4.91	$0.02801 ₿0.00000031	$0.02279 ₿0.00000025	$122.19 ₿0	$2.37M ₿26.73	$435.82K ₿4.91
4814	Terminus TERMINUS	$0.00431 ₿0.000000048	-10.13	$430.03K ₿4.87	$0.004798 ₿0.000000054	$0.004293 ₿0.000000048	$282.02K ₿3.19	$430.03K ₿4.87	$430.03K ₿4.87
4815	Party PARTY	$0.0000461 ₿0.00000000052	-3.51	$429.72K ₿4.89	$0.00004948 ₿0.00000000055	$0.00004564 ₿0.00000000051	$1.81 ₿0	$429.72K ₿4.89	$429.72K ₿4.89
4816	Big Data Protocol BDP	$0.01782 ₿0.00000020	-1.64	$429.7K ₿4.87	$0.01857 ₿0.00000020	$0.01772 ₿0.00000020	$92.65K ₿1.05	$1.15M ₿13.08	$429.7K ₿4.87
4820	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-1.91	$428.62K ₿4.85	$0.02095 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4821	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0.20	$428.1K ₿4.8	$0.2096 ₿0.0000023	$0.2068 ₿0.0000023	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4824	pSTAKE Finance PSTAKE	$0.0008527 ₿0.0000000096	-2.68	$426.38K ₿4.81	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$569.88K ₿6.45	$426.38K ₿4.81	$426.38K ₿4.81
4825	Donut DONUT	$0.001984 ₿0.000000022	2.80	$427.13K ₿4.84	$0.002235 ₿0.000000024	$0.001929 ₿0.000000021	$623.21 ₿0.01	$451.06K ₿5.11	$427.13K ₿4.84
4826	VEE VEE	$0.00007097 ₿0.00000000079	1.52	$427.73K ₿4.83	$0.00007168 ₿0.00000000080	$0.00006868 ₿0.00000000077	$610.76 ₿0.01	$427.73K ₿4.83	$427.73K ₿4.83
4828	Garlicoin GRLC	$0.006194 ₿0.000000070	-0.86	$426.48K ₿4.83	$0.006277 ₿0.000000070	$0.006134 ₿0.000000069	$0.65 ₿0	$427.39K ₿4.84	$426.48K ₿4.83
4830	MicrovisionChain SPACE	$0.06219 ₿0.00000070	-1.30	$425.47K ₿4.81	$0.06639 ₿0.00000074	$0.06207 ₿0.00000068	$6.19K ₿0.07	$1.31M ₿14.77	$425.47K ₿4.81
4831	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4832	PIKA to PIKO ピカとピコ PIKA	$0.0005777 ₿0.0000000065	-1.58	$426.25K ₿4.8	$0.00059 ₿0.0000000066	$0.0005578 ₿0.0000000061	$1.06K ₿0.01	$426.25K ₿4.8	$426.25K ₿4.8
4833	BananaCat BCAT	$0.0004499 ₿0.0000000050	-2.15	$424.99K ₿4.81	$0.0004697 ₿0.0000000053	$0.0004497 ₿0.0000000050	$81.29K ₿0.92	$424.99K ₿4.81	$424.99K ₿4.81
4835	Rifampicin $RIF	$0.000426 ₿0.0000000048	2.16	$424.85K ₿4.83	$0.0004335 ₿0.0000000048	$0.0004124 ₿0.0000000046	$350.64K ₿3.97	$424.85K ₿4.83	$424.85K ₿4.83
4837	OmniCat OMNI	$0.00000948 ₿0.00000000010	1.53	$425.38K ₿4.82	$0.000009579 ₿0.00000000010	$0.00000918 ₿0.00000000010	$753.99 ₿0.01	$425.38K ₿4.82	$425.38K ₿4.82
4838	dotmoovs MOOV	$0.0004284 ₿0.0000000048	1.05	$426.31K ₿4.79	$0.0004392 ₿0.0000000048	$0.0004198 ₿0.0000000047	$38.43K ₿0.42	$426.31K ₿4.79	$426.31K ₿4.79
4842	GAM3S.GG G3	$0.0006978 ₿0.0000000079	-0.74	$421.8K ₿4.78	$0.0007057 ₿0.0000000080	$0.0006781 ₿0.0000000076	$302.99K ₿3.39	$698.47K ₿7.91	$421.8K ₿4.78
4843	Cheese CHEESE	$0.0004291 ₿0.0000000048	2.03	$423.52K ₿4.77	$0.0004368 ₿0.0000000048	$0.0004168 ₿0.0000000047	$271.53 ₿0	$423.52K ₿4.77	$423.52K ₿4.77
4845	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4849	Bostrom BOOT	$0.000000000899 ₿0.000000000000010	15.75	$424.44K ₿4.74	$0.000000000913 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$692.59 ₿0.01	$1.05M ₿11.77	$424.44K ₿4.74
4853	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4854	XANA XETA	$0.00008464 ₿0.00000000095	-1.13	$416.94K ₿4.72	$0.00008762 ₿0.00000000099	$0.00007789 ₿0.00000000087	$5.64K ₿0.07	$416.94K ₿4.72	$416.94K ₿4.72
4861	LEA AI LEA	$0.0004235 ₿0.0000000047	-0.93	$418.01K ₿4.74	$0.0004339 ₿0.0000000048	$0.0004096 ₿0.0000000046	$1.37K ₿0.02	$418.01K ₿4.74	$418.01K ₿4.74
4862	ROOK ROOK	$0.5513 ₿0.0000061	2.10	$419.11K ₿4.71	$0.5537 ₿0.0000061	$0.5083 ₿0.0000056	$18.33 ₿0	$698.27K ₿7.85	$419.11K ₿4.71
4863	PoSciDonDAO Token SCI	$0.08152 ₿0.00000091	6.70	$416.26K ₿4.7	$0.08269 ₿0.00000091	$0.0759 ₿0.00000085	$2.73K ₿0.03	$1.53M ₿17.3	$416.26K ₿4.7
4864	Long LONG	$0.0000005375 ₿0.0000000000060	0.03	$420.3K ₿4.74	$0.0000005434 ₿0.0000000000060	$0.000000525 ₿0.0000000000059	$101.96 ₿0	$420.3K ₿4.74	$420.3K ₿4.74
4865	Rkey RKEY	$0.0009321 ₿0.000000010	-7.97	$414.04K ₿4.71	$0.001024 ₿0.000000011	$0.0009269 ₿0.000000010	$73.22K ₿0.82	$924.41K ₿10.52	$414.04K ₿4.71
4866	Giveth GIV	$0.001092 ₿0.000000012	7.02	$419.16K ₿4.72	$0.001166 ₿0.000000012	$0.00102 ₿0.000000011	$1.05K ₿0.01	$1.09M ₿12.31	$419.16K ₿4.72
4873	Scallop SCLP	$0.00743 ₿0.000000084	-5.41	$413.63K ₿4.68	$0.007872 ₿0.000000088	$0.00738 ₿0.000000083	$125.29 ₿0	$743.09K ₿8.42	$413.63K ₿4.68
4877	Talent Protocol TALENT	$0.00204 ₿0.000000022	-4.59	$416.66K ₿4.69	$0.002139 ₿0.000000023	$0.002012 ₿0.000000022	$15.61K ₿0.18	$1.2M ₿13.49	$416.66K ₿4.69
4885	BendDAO BEND	$0.0001031 ₿0.0000000011	-1.95	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4886	CryptoBoomCoin Official CBC	$0.00004606 ₿0.00000000053	-2.10	$409.46K ₿4.74	$0.00004704 ₿0.00000000053	$0.00004606 ₿0.00000000052	$968.04 ₿0	$409.46K ₿4.74	$409.46K ₿4.74
4890	Samsunspor Fan Token SAM	$0.1943 ₿0.0000021	0.72	$408.29K ₿4.57	$0.1965 ₿0.0000022	$0.1905 ₿0.0000021	$4.42K ₿0.05	$1.07M ₿11.96	$408.29K ₿4.57
4892	LIMBO LIMBO	$0.0004078 ₿0.0000000046	1.32	$407.78K ₿4.62	$0.0004266 ₿0.0000000048	$0.0004015 ₿0.0000000044	$76.56K ₿0.87	$407.78K ₿4.62	$407.78K ₿4.62
4893	NutCoin NUT	$0.00000001962 ₿0.00000000000021	-5.15	$410.65K ₿4.6	$0.00000002068 ₿0.00000000000023	$0.00000001898 ₿0.00000000000021	$188.66K ₿2.02	$410.65K ₿4.6	$410.65K ₿4.6
4899	Boba Oppa BOBAOPPA	$0.00008511 ₿0.00000000096	0.43	$405.3K ₿4.58	$0.00008634 ₿0.00000000097	$0.00008006 ₿0.00000000089	$116.24 ₿0	$405.3K ₿4.58	$405.3K ₿4.58
4900	Laika AI LKI	$0.000946 ₿0.000000010	27.75	$405.14K ₿4.65	$0.0009832 ₿0.000000011	$0.0007219 ₿0.0000000080	$300.63K ₿3.4	$946.07K ₿10.86	$405.14K ₿4.65
4902	Strong STRONG	$1.03 ₿0.000011	1.35	$405.21K ₿4.57	$1.04 ₿0.000011	$1.01 ₿0.000011	$11.66 ₿0	$536.01K ₿6.05	$405.21K ₿4.57
4904	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-20.57	$408.28K ₿4.59	$0.00000627 ₿0.000000000070	$0.00000484 ₿0.000000000054	$11.88K ₿0.13	$490.65K ₿5.52	$408.28K ₿4.59
4911	ZARA AI ZARA	$0.0006445 ₿0.0000000072	-2.63	$402.81K ₿4.56	$0.0006619 ₿0.0000000074	$0.0006248 ₿0.0000000071	$260.05K ₿2.95	$416.89K ₿4.72	$402.81K ₿4.56
4919	SelfieDogCoin SELFIE	$0.0003992 ₿0.0000000045	1.46	$399.77K ₿4.52	$0.0004119 ₿0.0000000046	$0.0003928 ₿0.0000000043	$12.49K ₿0.14	$399.77K ₿4.52	$399.77K ₿4.52
4922	Trio (Ordinals) TRIO	$0.01895 ₿0.00000021	-0.23	$398.07K ₿4.51	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$133.24K ₿1.51	$398.07K ₿4.51	$398.07K ₿4.51
4928	Iona by Virtuals IONA	$0.0003958 ₿0.0000000044	0.21	$395.27K ₿4.54	$0.0004255 ₿0.0000000047	$0.000388 ₿0.0000000043	$29.52 ₿0	$395.27K ₿4.54	$395.27K ₿4.54
4929	Anon ANON	$0.0003952 ₿0.0000000044	-13.63	$395.27K ₿4.48	$0.0004576 ₿0.0000000051	$0.0003289 ₿0.0000000037	$103.28K ₿1.17	$395.27K ₿4.48	$395.27K ₿4.48
4933	McPepe's PEPES	$0.00000395 ₿0.000000000045	-3.26	$394.73K ₿4.54	$0.000004109 ₿0.000000000045	$0.000003919 ₿0.000000000044	$11.17 ₿0	$394.73K ₿4.54	$394.73K ₿4.54
4939	DeFi Land DFL	$0.00005353 ₿0.00000000060	2.76	$382.18K ₿4.46	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.43K ₿0.14	$535.46K ₿6.25	$382.18K ₿4.46
4941	Banana BANANA	$0.07796 ₿0.00000088	6.08	$393.55K ₿4.48	$0.07844 ₿0.00000088	$0.07174 ₿0.00000080	$140.82 ₿0	$393.55K ₿4.48	$393.55K ₿4.48
4942	Potcoin POT	$0.0009153 ₿0.000000010	-1.03	$388.7K ₿4.44	$0.0009637 ₿0.000000010	$0.0008976 ₿0.000000010	$15.03K ₿0.17	$388.7K ₿4.44	$388.7K ₿4.44
4944	BEPRO Network LX	$0.00003923 ₿0.00000000045	10.82	$392.32K ₿4.52	$0.00004033 ₿0.00000000045	$0.0000311 ₿0.00000000034	$8.83K ₿0.09	$392.32K ₿4.52	$392.32K ₿4.52
4947	CoinBuck BUCK	$0.00003916 ₿0.00000000043	-1.20	$391.69K ₿4.38	$0.00003979 ₿0.00000000044	$0.0000382 ₿0.00000000043	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4948	ApeScreener APES	$0.00399 ₿0.000000044	-3.62	$399.05K ₿4.43	$0.00416 ₿0.000000047	$0.003844 ₿0.000000043	$1.15K ₿0.01	$399.05K ₿4.43	$399.05K ₿4.43
4949	Ferma FERMA	$0.0356 ₿0.00000040	-0.99	$391.62K ₿4.44	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$51.1K ₿0.57	$391.62K ₿4.44	$391.62K ₿4.44
4950	88mph MPH	$0.302 ₿0.0000033	27.22	$394.55K ₿4.44	$0.3033 ₿0.0000033	$0.2371 ₿0.0000026	$82.64 ₿0	$476.07K ₿5.35	$394.55K ₿4.44
4952	Woman Yelling At Cat WYAC	$0.0003996 ₿0.0000000044	7.03	$395.64K ₿4.43	$0.0004055 ₿0.0000000045	$0.0003698 ₿0.0000000041	$1.97K ₿0.02	$395.64K ₿4.43	$395.64K ₿4.43
4958	Basilisk BSX	$0.0000165 ₿0.00000000018	-1.87	$388.97K ₿4.4	$0.00001716 ₿0.00000000019	$0.00001637 ₿0.00000000018	$3.16K ₿0.04	$808.53K ₿9.14	$388.97K ₿4.4
4960	HatchyPocket HATCHY	$0.0003883 ₿0.0000000044	-1.21	$388.35K ₿4.41	$0.0003983 ₿0.0000000044	$0.0003829 ₿0.0000000043	$55.31 ₿0	$388.35K ₿4.41	$388.35K ₿4.41
4964	Idena IDNA	$0.004699 ₿0.000000052	-2.06	$387.52K ₿4.42	$0.004805 ₿0.000000054	$0.004672 ₿0.000000052	$516.23 ₿0.01	$387.56K ₿4.42	$387.52K ₿4.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}