صفحة النتائج 24 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	KARAT Galaxy KARAT	$0.02275	-0.04	$2.08M	$0.02287	$0.02197	$234.75	$2.08M	$2.08M
2882	NanoByte NBT	$0.001608 ₿0.000000036	1.02	$2.07M ₿46.71	$0.001658 ₿0.000000037	$0.001585 ₿0.000000034	$96.53K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
2884	Data Lake LAKE	$0.00136 ₿0.00000033	-12.36	$2.07M ₿303.09	$0.001552 ₿0.00000034	$0.001304 ₿0.00000032	$32.46K ₿3.19	$3.4M ₿840.17	$2.07M ₿303.09
2885	UpRock UPT	$0.009441	-1.24	$2.07M	$0.009574	$0.009436	$66.54K	$9.42M	$2.07M
2886	Kenshi KNS	$0.002399 ₿0.00000047	0.30	$2.06M ₿406.12	$0.002432 ₿0.00000048	$0.002366 ₿0.00000046	$7.81K ₿0.49	$2.4M ₿472.23	$2.06M ₿406.12
2889	Spice SFI	$25.74 ₿0.00048	-4.44	$2.06M ₿38.45	$28.63 ₿0.00055	$24.82 ₿0.00047	$129.26K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2890	Brainlet BRAINLET	$0.002057	-10.03	$2.06M	$0.002287	$0.001888	$147K	$2.06M	$2.06M
2892	SuiAI SUAI	$0.002052	-3.75	$2.05M	$0.002178	$0.001929	$78.17K	$2.05M	$2.05M
2893	AstroPepeX APX	$0.00003143 ₿0.0000000029	-6.76	$2.05M ₿189.99	$0.00003542 ₿0.0000000029	$0.00003071 ₿0.0000000024	$45.31K ₿26.93	$2.05M ₿189.99	$2.05M ₿189.99
2895	Stash Inu STASH	$0.000218 ₿0.000000024	-2.35	$2.05M ₿0	$0.0002238 ₿0.000000026	$0.0002175 ₿0.000000021	$127.73K ₿7.14	$2.05M ₿244.04	$2.05M ₿0
2896	Octokn OTK	$0.005274 ₿0.0000011	2.34	$2.04M ₿328.97	$0.005416 ₿0.0000011	$0.005057 ₿0.0000010	$51.75K ₿2.94	$6.31M ₿1.37K	$2.04M ₿328.97
2897	Omira OMIRA	$0.0204	-16.80	$2.04M	$0.02461	$0.01491	$88.44K	$2.04M	$2.04M
2898	Celer Bridged WETH (Conflux) WETH	$2,556.71	-0.04	$2.04M	$2,570.76	$2,520.65	$52.85K	$2.04M	$2.04M
2902	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	-1.67	$2.03M ₿204.08	$0.0002074 ₿0.000000021	$0.0002021 ₿0.000000019	$130.03K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2904	Bazed Games BAZED	$0.02651 ₿0.0000031	10.18	$2.03M ₿243.88	$0.02669 ₿0.0000033	$0.02396 ₿0.0000028	$7.95K ₿2.67	$2.03M ₿243.88	$2.03M ₿243.88
2905	Luffy Inu LUFFY	$0.00003932 ₿0.0000000013	-2.65	$2.03M ₿0	$0.00004038 ₿0.0000000014	$0.0000391 ₿0.0000000013	$3.62K ₿4.35	$2.12M ₿130.97	$2.03M ₿0
2906	Klayr KLY	$0.01076	-2.75	$2.03M	$0.01238	$0.0106	$9.13K	$2.05M	$2.03M
2907	Warthog WART	$0.2246 ₿0.000011	-3.35	$2.02M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$49.69K ₿0.12	$2.02M ₿13.14	$2.02M ₿0
2909	Apeiron APRS	$0.01022 ₿0.000011	-1.72	$2.02M ₿0	$0.01044 ₿0.000013	$0.0102 ₿0.000011	$210.71K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2910	Bird Dog BIRDDOG	$0.000004809 ₿0.00000000025	-4.07	$2.02M ₿0	$0.00000503 ₿0.00000000033	$0.000004689 ₿0.00000000017	$10.73K ₿17.5	$2.02M ₿107.68	$2.02M ₿0
2911	Chirpley CHRP	$0.002831 ₿0.00000037	-0.70	$2.03M ₿210.05	$0.002851 ₿0.00000041	$0.00268 ₿0.00000037	$101.08K ₿2.42	$2.85M ₿379.43	$2.03M ₿210.05
2912	enqAI ENQAI	$0.00204 ₿0.00000067	-14.20	$2.01M ₿655.75	$0.002385 ₿0.00000077	$0.001995 ₿0.00000066	$64.32K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2913	Dork Lord DORKY	$0.02902	2.63	$2.02M	$0.03135	$0.02508	$486.3K	$2.02M	$2.02M
2914	Presearch PRE	$0.003422 ₿0.00000030	3.07	$2.02M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$5.08K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2916	CryoDAO CRYO	$0.6821 ₿0.000018	-1.68	$2.02M ₿0	$0.7095 ₿0.000022	$0.6475 ₿0.000017	$21.72K ₿0.43	$3.02M ₿79.71	$2.02M ₿0
2919	Cyclix Games CYG	$0.1382	3.73	$2.01M	$0.1392	$0.1324	$3.11K	$2.01M	$2.01M
2920	LINEUP MBS	$0.003211 ₿0.00000030	-4.77	$2.01M ₿132.95	$0.003372 ₿0.00000033	$0.0032 ₿0.00000030	$93.86K ₿1.63	$3.21M ₿304.73	$2.01M ₿132.95
2922	Based Chad CHAD	$0.00002888 ₿0.00000000074	-8.80	$2.01M ₿0	$0.00003167 ₿0.00000000081	$0.00002731 ₿0.00000000068	$14.5K ₿2.49	$2.01M ₿52.12	$2.01M ₿0
2923	Chudjak CHUD	$0.002162	-0.06	$2M	$0.002334	$0.002078	$62.54K	$2M	$2M
2925	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.14	$2M ₿0	$0.9972 ₿0.000014	$0.9939 ₿0.000014	$587.79 ₿0.03	$2M	$2M ₿0
2926	EDEN EDEN	$0.01319 ₿0.0000017	1.07	$2M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$162.1K ₿3.08	$2.1M ₿263.15	$2M ₿253.21
2929	MASQ MASQ	$0.05812 ₿0.0000037	1.47	$2M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.89K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2930	Fjord Foundry FJO	$0.1893	0.62	$2M	$0.1905	$0.1847	$483.23K	$16.65M	$2M
2932	Pikamoon PIKA	$0.0001117 ₿0.000000027	-0.22	$1.99M ₿0	$0.000114 ₿0.000000028	$0.0001065 ₿0.000000024	$5.51K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2933	Roco Finance ROCO	$0.02129 ₿0.0000050	1.20	$1.99M ₿129.77	$0.02159 ₿0.0000053	$0.0207 ₿0.0000046	$93.03K ₿4.67	$2.12M ₿499.29	$1.99M ₿129.77
2934	neur.sh NEUR	$0.002187	-1.87	$1.99M	$0.002289	$0.002089	$3.23M	$2.19M	$1.99M
2936	Neoxa NEOX	$0.000255 ₿0.000000035	-5.99	$1.99M ₿173.71	$0.0002791 ₿0.000000036	$0.0002548 ₿0.000000033	$28.91K ₿7.24	$1.99M ₿743.18	$1.99M ₿173.71
2938	BananaCat BCAT	$0.002092 ₿0.000000026	-8.60	$1.98M ₿25.48	$0.002299 ₿0.000000029	$0.002067 ₿0.000000026	$106.25K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2939	Crash On Base CRASH	$0.002065	-8.13	$1.98M	$0.002247	$0.002067	$8.85K	$1.98M	$1.98M
2940	UpOnly UPO	$0.01228 ₿0.0000017	-1.49	$1.97M ₿0	$0.01264 ₿0.0000020	$0.01202 ₿0.0000017	$169.1K ₿21.72	$1.97M ₿287.35	$1.97M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0111 ₿0.00000010	$0.01044 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	MarsDAO MDAO	$0.02498 ₿0.0000025	-0.01*	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$184.14K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2944	DataBot DATA	$0.002066 ₿0.000000029	-4.97	$1.96M ₿27.86	$0.0023 ₿0.000000029	$0.001985 ₿0.000000027	$42.21K ₿0.13	$2.07M ₿29.66	$1.96M ₿27.86
2945	SelfieDogCoin SELFIE	$0.001956	-13.52	$1.96M	$0.002263	$0.001871	$165.12K	$1.96M	$1.96M
2946	Evmos EVMOS	$0.003814 ₿0.0000010	-6.16	$1.96M ₿511.62	$0.004096 ₿0.0000010	$0.003799 ₿0.0000010	$171.43K ₿15.07	$3.81M ₿1.03K	$1.96M ₿511.62
2948	STARS STARS	$0.00004639	-12.49	$1.95M	$0.0000542	$0.00004598	$46.39K	$1.95M	$1.95M
2949	Pleasure Coin NSFW	$0.00003085 ₿0.0000000011	0.71	$1.95M ₿61.4	$0.00003273 ₿0.0000000012	$0.00003063 ₿0.0000000011	$3.6K ₿0.17	$2.13M ₿81.03	$1.95M ₿61.4
2950	Decimated DIO	$0.00359 ₿0.00000053	-0.96	$1.95M ₿217.26	$0.003643 ₿0.00000054	$0.003539 ₿0.00000051	$256.52K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2951	MOAI MOAI	$0.01949 ₿0.00000039	-1.53	$1.95M ₿0	$0.0199 ₿0.00000040	$0.01907 ₿0.00000035	$458.08 ₿0.53	$1.95M ₿37.41	$1.95M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Unmarshal MARSH	$0.02938 ₿0.0000033	-4.74	$1.94M ₿175.22	$0.03129 ₿0.0000035	$0.02926 ₿0.0000033	$491.41K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2955	XOXNO XOXNO	$0.03541	-1.47	$1.94M	$0.03606	$0.03447	$124.23K	$3.54M	$1.94M
2956	UnlockProtocolToken UP	$0.006961	-2.25	$1.94M	$0.007149	$0.006946	$462.96	$6.96M	$1.94M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01138 ₿0.00000010	$0.01082 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Reality Metaverse RMV	$0.002627 ₿0.00000075	2.92	$1.92M ₿226.42	$0.002633 ₿0.00000086	$0.002546 ₿0.00000074	$48.57K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2959	Audit AUDIT	$0.01933	-0.33	$1.93M	$0.01956	$0.01923	$203.19	$1.93M	$1.93M
2961	ION ION	$90.68 ₿0.0054	6.34	$1.93M ₿116.95	$91.08 ₿0.0057	$80.71 ₿0.0054	$4.17K ₿0.07	$1.93M ₿116.95	$1.93M ₿116.95
2962	Witnet WIT	$0.001448 ₿0.00000013	-1.45	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$103.24K ₿3.35	$3.62M ₿331.93	$1.93M ₿176.97
2963	NavCoin NAV	$0.02503 ₿0.0000011	-0.01	$1.93M ₿86.38	$0.02511 ₿0.0000011	$0.02501 ₿0.00000095	$55.72K ₿0.62	$1.93M	$1.93M ₿86.38
2964	Didi Bam Bam DDBAM	$0.09183	-4.07	$1.93M	$0.09693	$0.0907	$6.01K	$1.93M	$1.93M
2965	Decentral Games DG	$0.002061 ₿0.00000057	1.81	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002019 ₿0.00000055	$41.39 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2968	SEIYAN SEIYAN	$0.002462 ₿0.00000017	-5.56	$1.92M ₿0	$0.00261 ₿0.00000020	$0.00241 ₿0.00000016	$103.94K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2969	Azuro Protocol AZUR	$0.009359	-0.61	$1.92M	$0.009468	$0.009215	$206.34K	$9.36M	$1.92M
2972	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7482 ₿0.0000068	$0.7308 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2973	MicrovisionChain SPACE	$0.3132 ₿0.00027	-7.18	$1.91M ₿737.72	$0.3525 ₿0.00028	$0.3073 ₿0.00027	$119.34K ₿36.71	$6.58M ₿5.83K	$1.91M ₿737.72
2975	Wolf of Wall Street $WOLF	$0.002187 ₿0.00000022	-0.47	$1.91M ₿0	$0.002199	$0.002187	$14.51K ₿0	$2.19M ₿221.44	$1.91M ₿0
2976	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2978	Exactly Protocol EXA	$0.6184 ₿0.000020	-3.31	$1.91M ₿4.27	$0.6397 ₿0.000020	$0.6183 ₿0.000019	$140.21 ₿0.05	$6.18M ₿203.69	$1.91M ₿4.27
2979	Laika AI LKI	$0.004455	2.02	$1.91M	$0.004513	$0.004304	$345.12K	$4.46M	$1.91M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Cheese CHEESE	$0.001901	-11.10	$1.9M	$0.002148	$0.001832	$10.16K	$1.9M	$1.9M
2982	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	-0.03	$1.9M ₿893.25	$0.09059 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2983	Joystream JOY	$0.001762 ₿0.00000026	-0.01*	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$94.17K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2984	CitaDAO KNIGHT	$0.001292 ₿0.000000026	0	$1.88M ₿37.63	$0.001292	$0.001292	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2985	LOL LOL	$0.001931	-15.01	$1.89M	$0.002281	$0.001839	$60.7K	$1.89M	$1.89M
2986	Hxro HXRO	$0.003028 ₿0.0000013	-19.21	$1.88M ₿867.49	$0.003749 ₿0.0000014	$0.003015 ₿0.0000013	$1.3K ₿0.63	$3.03M ₿1.4K	$1.88M ₿867.49
2987	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2988	Fuzion FUZN	$0.0107 ₿0.00000050	-2.06	$1.87M ₿0	$0.01346 ₿0.00000051	$0.009987 ₿0.00000049	$42.19 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2992	Synesis One SNS	$0.002622 ₿0.0000010	-4.75	$1.86M ₿520.79	$0.00276 ₿0.0000011	$0.002573 ₿0.0000010	$636.57K ₿31.77	$2.62M ₿1.07K	$1.86M ₿520.79
2993	KEKE Terminal KEKE	$0.001858	17.56	$1.86M	$0.002117	$0.001491	$35.15K	$1.86M	$1.86M
2996	Balance Tokens BALN	$0.07048 ₿0.0000028	2.78	$1.85M ₿0	$0.07048 ₿0.0000029	$0.06739 ₿0.0000028	$1.63K ₿0.07	$1.85M ₿41.62	$1.85M ₿0
2997	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.15	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.29 ₿0.04	$37.02M ₿746.85	$1.85M ₿37.34
2999	Mars MARS	$0.00000439	-4.59	$1.85M	$0.00000465	$0.000004369	$615.15K	$1.85M	$1.85M
3000	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3002	Switcheo SWTH	$0.001069 ₿0.00000012	-0.47	$1.84M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.08K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
3003	CYPHER•GENESIS (Runes) CYPHER	$0.00184	0.01*	$1.84M	$0.001844	$0.001812	$51.05	$1.84M	$1.84M
3005	Jester JEST	$1.84	-0.87	$1.83M	$1.86	$1.81	$957.17	$1.83M	$1.83M
3006	Mobius MOBI	$0.003553 ₿0.00000016	-2.58	$1.83M ₿84.76	$0.003647 ₿0.00000016	$0.003491 ₿0.00000015	$64.62K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3009	UNFK $UNFK	$0.00000002028	-1.73	$1.83M	$0.00000002065	$0.00000001986	$102.18	$1.83M	$1.83M
3010	AVINOC AVINOC	$0.01093 ₿0.0000015	-9.08	$1.83M ₿264.92	$0.01487 ₿0.0000015	$0.01093 ₿0.0000014	$1.2K ₿0.85	$10.93M ₿1.59K	$1.83M ₿264.92
3011	GOATS GOATS	$0.00009671	-2.58	$1.83M	$0.00009932	$0.0000955	$823.58K	$1.89M	$1.83M
3012	FXN FXN	$0.002024	-1.66	$1.82M	$0.002058	$0.001893	$232.32K	$2.02M	$1.82M
3013	Bifrost Voucher MANTA VMANTA	$0.3732	-5.88	$1.82M	$0.3997	$0.3725	$237.26	$1.82M	$1.82M
3015	Woman Yelling At Cat WYAC	$0.001827	-6.62	$1.81M	$0.001956	$0.001803	$9.71K	$1.81M	$1.81M
3016	Magic Square SQR	$0.008049 ₿0.0000076	-6.54	$1.81M ₿405.16	$0.0087 ₿0.0000076	$0.008019 ₿0.0000070	$172.75K ₿8.51	$8.05M ₿7.66K	$1.81M ₿405.16
3017	Ferro FER	$0.001241 ₿0.00000013	-3.02	$1.81M ₿155.39	$0.00128 ₿0.00000013	$0.001237 ₿0.00000013	$4.28K ₿0.17	$6.21M ₿633.07	$1.81M ₿155.39
3018	Thetanuts Finance NUTS	$0.001714	-1.32	$1.81M	$0.001774	$0.001707	$190.32K	$17.15M	$1.81M
3023	RUSSELL RUSSELL	$0.001855	-0.41	$1.8M	$0.00191	$0.001793	$11.69K	$1.8M	$1.8M
3024	xFund XFUND	$179.87 ₿0.0069	-2.21	$1.79M ₿69.15	$184.03 ₿0.0073	$178.89 ₿0.0069	$3.13K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001992 ₿0.000000000018	$0.000001925 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}