صفحة النتائج 34 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	OG Peanut PEANUT	$0.0003921	16.70	$392.22K	$0.0003969	$0.000334	$168.02K	$392.22K	$392.22K
4935	Sedra Coin SDR	$0.0000212 ₿0.0000000074	-6.17	$392.92K ₿0	$0.0000226 ₿0.0000000082	$0.0000205 ₿0.0000000071	$62.1K ₿1.4	$473.56K ₿47.53	$392.92K ₿0
4937	Tamadoge TAMA	$0.0003722 ₿0.000000084	-4.22	$390.72K ₿88.68	$0.000401 ₿0.000000088	$0.0003698 ₿0.000000083	$164.51K ₿5.04	$390.72K ₿88.68	$390.72K ₿88.68
4943	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	-0.13	$389.32K	$1	$0.9957	$768.95	$389.32K	$389.32K
4956	Aleph.im (Wormhole) ALEPH	$0.05306 ₿0.0000036	0.17	$383.23K ₿0	$0.05431 ₿0.0000044	$0.05174 ₿0.0000030	$9.79K ₿0.36	$383.35K	$383.23K ₿0
4959	Silent Notary UBSN	$0.000002349 ₿0.00000000015	-8.90	$381.63K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002309 ₿0.00000000014	$1.86K ₿0.62	$445.74K ₿28.23	$381.63K ₿24.17
4960	CSI888 CSI	$0.0004326	14.43	$381.32K	$0.000441	$0.0003391	$54.54K	$381.32K	$381.32K
4964	Perion PERC	$0.009668 ₿0.0000057	4.46	$380.61K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$64.79K ₿5.05	$966.83K ₿578.44	$380.61K ₿165.24
4965	Bomber Coin BCOIN	$0.004335 ₿0.0000010	2.84	$380.27K ₿76.66	$0.004337 ₿0.0000010	$0.004215 ₿0.00000097	$1.05K ₿1.98	$429.44K ₿103.47	$380.27K ₿76.66
4966	ACryptoS ACS	$0.2274 ₿0.0000074	0	$380.23K ₿12.37	$0.2274 ₿0.0000074	$0.2274 ₿0.0000071	$46.21 ₿0	$380.23K ₿12.37	$380.23K ₿12.37
4967	Gondola GONDOLA	$0.0000009028	5.43	$380.22K	$0.0000009111	$0.0000008563	$530.34	$380.22K	$380.22K
4968	Gorilla GORILLA	$0.000492 ₿0.000000074	2.33	$379.55K ₿57.29	$0.0004939 ₿0.000000075	$0.0004782 ₿0.000000073	$132.5K ₿6.4	$433.67K ₿66.74	$379.55K ₿57.29
4970	Revest Finance RVST	$0.004156 ₿0.0000040	5.28	$379.19K ₿344.64	$0.004192 ₿0.0000043	$0.003947 ₿0.0000040	$32.34 ₿2.24	$416.03K ₿402.27	$379.19K ₿344.64
4976	coby COBY	$0.0003695	0.57	$377.29K	$0.0004827	$0.0003539	$125.89K	$377.29K	$377.29K
4978	Aped APED	$0.3746 ₿0.0000058	12.79	$376.4K ₿0	$0.3814 ₿0.0000058	$0.331 ₿0.0000050	$61.35K ₿4.35	$376.4K ₿5.84	$376.4K ₿0
4982	Chain Guardians CGG	$0.003347 ₿0.00000069	1.51	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003297 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4983	Enjinstarter EJS	$0.00009048 ₿0.00000012	2.54	$374.59K ₿478.75	$0.00009168 ₿0.00000012	$0.00008817 ₿0.00000011	$195.93 ₿5	$446.79K ₿593.39	$374.59K ₿478.75
4984	CryptoGPT CRGPT	$0.02015 ₿0.000021	1.48	$374.2K ₿0	$0.02015 ₿0.000024	$0.01983 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4989	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.60	$372.37K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$616.68 ₿0.06	$372.37K ₿23.46	$372.37K ₿0
4990	Zulu Network ZULU	$0.002574	-16.58	$372.46K	$0.00331	$0.002565	$288.32K	$2.58M	$372.46K
4994	MAGA: Fight for Trump TRUMPCOIN	$0.0003684	-22.43	$371.71K	$0.0004819	$0.0003718	$316.55K	$371.71K	$371.71K
4996	Skillful AI SKAI	$0.003272	-4.06	$371.32K	$0.003619	$0.003015	$147.97K	$3.28M	$371.32K
4997	Coinye West COINYE	$0.0004217 ₿0.00000027	5.35	$370.93K ₿247.75	$0.0004302 ₿0.00000035	$0.000398 ₿0.00000028	$658.42 ₿7.23	$421.73K ₿279.61	$370.93K ₿247.75
4998	DEEPSPACE DPS	$0.006064 ₿0.00000088	7.89	$371.17K ₿50.69	$0.006256 ₿0.00000090	$0.005621 ₿0.00000087	$1.65K ₿0.11	$1.14M ₿79.12	$371.17K ₿50.69
4999	IxiCash IXI	$0.00004004 ₿0.0000000013	0.48	$370.62K ₿11.37	$0.00005068 ₿0.0000000014	$0.00003944 ₿0.0000000012	$130.89 ₿0.01	$840.98K ₿29.41	$370.62K ₿11.37
5003	MetaBeat $BEAT	$0.0007111 ₿0.00000016	17.99	$369.8K ₿65.86	$0.0007275 ₿0.00000016	$0.0005376 ₿0.00000015	$25.74K ₿0.79	$1.07M ₿248.73	$369.8K ₿65.86
5004	MEME (Ordinals) MEME	$3.7 ₿0.00091	-0.98	$370.08K ₿91.82	$4.2 ₿0.0010	$3.65 ₿0.00067	$107.95K ₿20.22	$370.08K ₿91.82	$370.08K ₿91.82
5005	IVPAY IVPAY	$0.001244 ₿0.00000092	-0.51	$369.04K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$294.66K ₿21.97	$1.24M ₿0.93	$369.04K ₿0
5008	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002391 ₿0.000000022	$0.002122 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5011	Cryowar CWAR	$0.001223 ₿0.00000039	-2.43	$368.87K ₿104.72	$0.001272 ₿0.00000041	$0.001222 ₿0.00000038	$110.88K ₿0.9	$1.22M ₿392.34	$368.87K ₿104.72
5012	Wrapped DOGE (Universal) UDOGE	$0.179	3.88	$368.73K	$0.181	$0.1723	$48.45K	$368.73K	$368.73K
5014	SIZE SIZE	$0.0003799 ₿0.0000000020	1.54	$368.06K ₿0	$0.000405 ₿0.0000000021	$0.0003713 ₿0.0000000020	$3.9K ₿0.06	$368.06K ₿2.02	$368.06K ₿0
5015	pepe in a memes world PEW	$0.0000003677	9.86	$367.8K	$0.0000003706	$0.0000003331	$161.92K	$367.8K	$367.8K
5019	SunWukong SUNWUKONG	$0.000366	13.73	$366.08K	$0.000397	$0.00031	$83.91K	$366.08K	$366.08K
5022	Sonic Name Service SNS	$0.007166	10.64	$365.57K	$0.007194	$0.006409	$1.95K	$699.58K	$365.57K
5023	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.00327 ₿0.000000030	$0.002915 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5025	Look bro LOOK	$0.0003633	2.23	$365.22K	$0.0003776	$0.0003242	$25.6K	$365.22K	$365.22K
5026	Spice SPICE	$0.003651	6.08	$365.1K	$0.003679	$0.003441	$589.75	$365.1K	$365.1K
5028	Zynecoin ZYN	$0.01044 ₿0.0000046	4.15	$364.39K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$216.88K ₿2.87	$1.03M ₿451.7	$364.39K ₿158.71
5030	Chad Coin CHAD	$0.000001549 ₿0.000000000086	3.21	$364.12K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$157.23 ₿0.53	$364.12K ₿20.29	$364.12K ₿20.29
5031	Good Morning! GM	$0.0003619	1.47	$363.9K	$0.0004013	$0.0003398	$16.87K	$363.9K	$363.9K
5032	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005724 ₿0.000000052	$0.005652 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5034	Frencoin FREN	$0.0000008867 ₿0.000000000048	-3.50	$364.38K ₿19.4	$0.0000009289 ₿0.000000000051	$0.0000008616 ₿0.000000000044	$8.17K ₿0.34	$364.38K ₿19.4	$364.38K ₿19.4
5037	BlockCentral Token BLOC	$0.00558 ₿0.00000012	5.21	$359.96K ₿0	$0.005617	$0.005293	$201.61 ₿0.07	$359.96K ₿33.11	$359.96K ₿0
5039	KI XKI	$0.0005971 ₿0.00000013	4.65	$361.03K ₿70.95	$0.0005971 ₿0.00000013	$0.0005705 ₿0.00000012	$6.61 ₿0.02	$564.98K ₿123.94	$361.03K ₿70.95
5043	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5044	88mph MPH	$0.3014 ₿0.000010	0.35	$359.95K ₿12.14	$0.3059 ₿0.000010	$0.2971 ₿0.0000090	$104.82K ₿0.15	$475.86K ₿15.01	$359.95K ₿12.14
5046	Ribbit Meme RIBBIT	$0.000000000854 ₿0.000000000000035	16.97	$359.4K ₿14.78	$0.000000000857 ₿0.000000000000039	$0.00000000073 ₿0.000000000000034	$3.17K ₿0.33	$359.4K ₿14.78	$359.4K ₿14.78
5047	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5048	Fuku FUKU	$0.0003572	8.10	$359.14K	$0.0003615	$0.0003301	$5.13K	$359.14K	$359.14K
5049	Pendulum PEN	$0.01091 ₿0.0000011	-10.34	$358.75K ₿0	$0.01359 ₿0.0000011	$0.01091 ₿0.0000010	$839.75 ₿0.17	$1.76M ₿217.75	$358.75K ₿0
5050	MarketPeak PEAK	$0.0002161 ₿0.000000028	-4.44	$358.32K ₿48.05	$0.0002272 ₿0.000000030	$0.0002152 ₿0.000000027	$727.79 ₿0.16	$450.24K ₿32.76	$358.32K ₿48.05
5051	AndyBlast ANDY	$0.003662 ₿0.0000025	5.01	$357.84K ₿0	$0.0037 ₿0.0000033	$0.003488 ₿0.0000023	$698.54 ₿9.3	$357.84K ₿256.97	$357.84K ₿0
5052	Deployyyyer DEPLOY	$0.0003613	8.26	$357.34K	$0.0003662	$0.0003337	$581.67	$357.34K	$357.34K
5053	ArbiDoge ADOGE	$0.00000004462 ₿0.0000000000054	4.63	$357.04K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$606.05 ₿0.75	$357.04K ₿43.67	$357.04K ₿43.67
5056	Matt Furie MATT	$0.000000846	6.46	$355.84K	$0.0000008486	$0.0000006989	$52.96K	$355.84K	$355.84K
5058	Civilization CIV	$0.001217 ₿0.00000014	2.98	$355.31K ₿41.94	$0.001228 ₿0.00000014	$0.001181 ₿0.00000014	$1.45K ₿0	$365.45K ₿43.14	$355.31K ₿41.94
5059	Aiwithdaddyissues SHEGEN	$0.0003553	5.43	$355.22K	$0.0003876	$0.0003306	$261.69K	$355.22K	$355.22K
5061	BKOKFi BKOK	$0.05497	0.58	$354.59K	$0.05554	$0.05455	$2.3K	$354.59K	$354.59K
5062	PREME Token PREME	$0.002864 ₿0.00000011	0.05	$353.94K ₿0	$0.002864 ₿0.00000011	$0.002798 ₿0.00000010	$17.47K ₿1.49	$677.16K ₿27.57	$353.94K ₿0
5063	MAXX AI MXM	$0.001077 ₿0.00000085	7.67	$353.75K ₿113.66	$0.001155 ₿0.00000087	$0.0009955 ₿0.00000083	$7.06K ₿2.41	$1.07M ₿839.96	$353.75K ₿113.66
5066	Rentible RNB	$0.03533 ₿0.0000011	4.76	$353.73K ₿12.04	$0.03566 ₿0.0000012	$0.03373 ₿0.0000011	$110.5 ₿0.25	$353.73K ₿12.04	$353.73K ₿12.04
5070	DollarMoon DMOON	$0.004096	3.28	$352.01K	$0.004143	$0.003965	$111.22	$352.01K	$352.01K
5075	Sommelier SOMM	$0.001028 ₿0.0000023	-0.38	$350.15K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.18K ₿1.44	$513.47K ₿1.16K	$350.15K ₿665.5
5077	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.16	$348.87K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$10.94K ₿0.85	$348.87K ₿30.01	$348.87K ₿30.01
5078	JokInTheBox JOK	$0.0000006081	5.17	$348.85K	$0.0000006129	$0.0000005782	$266.29	$473.02K	$348.85K
5080	Badmad Robots METAL	$0.0004481 ₿0.00000073	21.45	$348.69K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$119.59K ₿7.24	$1.23M ₿2.02K	$348.69K ₿529.52
5084	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5085	Para PARA	$0.000009629 ₿0.00000000091	3.79	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009279 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5086	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5087	r/CryptoCurrency Moons MOON	$0.07733 ₿0.0000040	1.79	$347.86K ₿324.53	$0.08088 ₿0.0000042	$0.07519 ₿0.0000039	$4.68K ₿2	$347.86K ₿324.53	$347.86K ₿324.53
5088	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	4.09	$347.86K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$79.51 ₿0.14	$347.86K ₿10.87	$347.86K ₿10.87
5089	CrowdSwap CROWD	$0.00104 ₿0.00000022	5.79	$347.18K ₿43.62	$0.001048 ₿0.00000023	$0.0009838 ₿0.00000022	$1.41K ₿0.32	$634.01K ₿137.74	$347.18K ₿43.62
5090	Sanin Inu SANI	$0.0000003927 ₿0.000000000047	4.71	$347.17K ₿42.39	$0.0000003939 ₿0.000000000053	$0.000000375 ₿0.000000000047	$47.14 ₿0.3	$347.17K ₿42.39	$347.17K ₿42.39
5095	Mind MND	$0.003566 ₿0.0000017	18.80	$346.66K ₿174.68	$0.003639 ₿0.0000020	$0.002997 ₿0.0000017	$50.69K ₿1.47	$357.4K ₿179.43	$346.66K ₿174.68
5098	Lendle LEND	$0.009599 ₿0.0000021	1.25	$346.03K ₿0	$0.009809 ₿0.0000021	$0.009472 ₿0.0000020	$3.7K ₿0.01	$961.35K ₿59.97	$346.03K ₿0
5100	MYSTCL MYST	$49.28 ₿0.015	11.10	$345.32K ₿0	$49.7 ₿0.018	$44.35 ₿0.014	$2.88K ₿2.56	$345.32K ₿101.44	$345.32K ₿0
5102	What’s Updog? $UPDOG	$0.000348 ₿0.000000011	-1.39	$344.69K ₿0	$0.000366 ₿0.000000011	$0.0003442 ₿0.0000000094	$2K ₿0.72	$347.52K ₿11.03	$344.69K ₿0
5103	Melon Dog MELON	$0.0008496 ₿0.00000017	9.95	$344.57K ₿72.6	$0.0008619 ₿0.00000019	$0.0007337 ₿0.00000016	$9.07K ₿1.12	$344.57K ₿72.6	$344.57K ₿72.6
5104	Waves Ducks EGG	$3.3 ₿0.00012	7.54	$344.4K ₿10.59	$3.3 ₿0.00013	$2.98 ₿0.00012	$22.34 ₿0.08	$3.26M ₿120.25	$344.4K ₿10.59
5106	decapitaltoken DCT	$0.09403	1.05	$343.85K	$0.09404	$0.09257	$988.39	$343.85K	$343.85K
5108	Kryptonite SEILOR	$0.0009363 ₿0.00000066	-0.94	$343.63K ₿223.37	$0.000983 ₿0.00000072	$0.0008854 ₿0.00000063	$225.58K ₿2.14	$936.32K ₿660.86	$343.63K ₿223.37
5111	PYRATE PYRATE	$0.000347	8.78	$343.32K	$0.0003507	$0.0003187	$2.11K	$343.32K	$343.32K
5116	Atlas USV USV	$3.24 ₿0.000037	-32.93	$341.42K ₿3.94	$8.14 ₿0.00030	$3.24 ₿0.000035	$3.27 ₿0.01	$920.85K ₿10.64	$341.42K ₿3.94
5121	CocktailBar COC	$6.8 ₿0.00090	0.02	$339.83K ₿45.36	$6.8 ₿0.00091	$6.75 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5128	TIME TIME	$0.0000007183	31.48	$337.77K	$0.0000009131	$0.000000541	$447.98K	$337.77K	$337.77K
5129	UXD Stablecoin UXD	$0.9963 ₿0.000014	-0.42	$337.37K ₿102.26	$1.01 ₿0.000014	$0.9962 ₿0.000014	$65.44 ₿10.6	$8.97M ₿128.33	$337.37K ₿102.26
5130	Starcoin STC	$0.001029 ₿0.000000011	3.08	$337.24K ₿3.72	$0.00103 ₿0.000000012	$0.0009982 ₿0.000000011	$3.7K ₿0.25	$337.24K ₿3.72	$337.24K ₿3.72
5131	Nothing NOT	$0.000000006295	16.11	$337.05K	$0.000000006942	$0.000000005421	$4.8K	$560.85K	$337.05K
5132	Lumos LUMOS	$0.0000002877	9.25	$336.67K	$0.0000002891	$0.0000002631	$199.96	$401.88K	$336.67K
5133	MOE MOE	$0.0003527	4.95	$336.53K	$0.0003579	$0.0003357	$444.38	$336.53K	$336.53K
5134	BUU BUU	$0.000337	-0.35	$336.46K	$0.0003543	$0.0003362	$1.72K	$336.46K	$336.46K
5135	YfDAI.finance YF-DAI	$16.32 ₿0.00050	0.08	$336.23K ₿10.7	$17.34 ₿0.00061	$16.26 ₿0.00048	$106.85K ₿1.31	$336.23K ₿10.7	$336.23K ₿10.7
5137	LUBE LUBE	$0.00000486 ₿0.0000000035	6.19	$335.83K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000458 ₿0.0000000031	$132.91 ₿2.16	$335.83K ₿244.84	$335.83K ₿244.84
5138	Gooby GOOBY	$0.0003453	6.47	$335.49K	$0.0003694	$0.0003198	$14.1K	$335.49K	$335.49K
5143	Cheyenne CHEYENNE	$0.0003369	-7.84	$333.53K	$0.0004655	$0.0003242	$234.56K	$333.53K	$333.53K
5145	Thumb THUMB	$0.001603	3.36	$333.48K	$0.001631	$0.001549	$614.86	$333.48K	$333.48K
5147	Trava Finance TRAVA	$0.00008043 ₿0.000000010	0.52	$333.16K ₿26.33	$0.00008279 ₿0.000000011	$0.00007991 ₿0.0000000098	$63.49K ₿20.13	$401.77K ₿50.79	$333.16K ₿26.33
5148	Monavale MONA	$31.81 ₿0.0024	5.49	$333.01K ₿25.04	$32.11 ₿0.0025	$30.01 ₿0.0023	$828.33 ₿0.11	$359.89K ₿27.13	$333.01K ₿25.04
5152	Banana for Scale BANANA	$0.0003305	6.30	$330.92K	$0.0003691	$0.0003108	$36.88K	$330.92K	$330.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}