صفحة النتائج 34 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	DOSE DOSE	$0.0001617 ₿0.00000011	0.41	$529.46K ₿171.75	$0.0001666 ₿0.00000012	$0.0001608 ₿0.00000011	$22.48K ₿61.91	$808.93K ₿580.8	$529.46K ₿171.75
4214	VPS Ai VPS	$0.006009 ₿0.00000060	1.37	$529.29K ₿52.92	$0.006049 ₿0.00000066	$0.005864 ₿0.00000051	$3.68K ₿1.81	$601.18K ₿60.1	$529.29K ₿52.92
4215	Canxium CAU	$0.4567 ₿0.00015	-5.67	$528.81K ₿113.91	$0.488 ₿0.00016	$0.4484 ₿0.00015	$91.16K ₿2.25	$613.01K ₿137.07	$528.81K ₿113.91
4219	Atlas USV USV	$5.01 ₿0.000037	-62.92	$528.03K ₿3.94	$14.07 ₿0.00030	$4.36 ₿0.000035	$43.44 ₿0.01	$1.42M ₿10.64	$528.03K ₿3.94
4220	Nvidia Tokenized Stock Defichain DNVDA	$4.33 ₿0.0067	2.87	$527.41K ₿0	$4.33 ₿0.0068	$4.21 ₿0.0065	$120.17 ₿0.04	$527.41K	$527.41K ₿0
4221	Frencoin FREN	$0.000001289 ₿0.000000000048	-5.96	$527.35K ₿19.4	$0.00000148 ₿0.000000000051	$0.000001219 ₿0.000000000044	$9.85K ₿0.34	$527.35K ₿19.4	$527.35K ₿19.4
4223	Holograph HLG	$0.0003457	-0.82	$525.54K	$0.0003537	$0.0003425	$35.62K	$3.44M	$525.54K
4224	Invest Zone IVFUN	$0.0005271	-4.42	$527.18K	$0.0005732	$0.0005084	$6.54K	$527.18K	$527.18K
4225	Multi Universe Central MUC	$0.001198	-1.53	$526.02K	$0.001298	$0.001171	$18.25K	$1.2M	$526.02K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	RedFOX Labs RFOX	$0.0002719 ₿0.000000076	-3.19	$524.82K ₿141.24	$0.0002809 ₿0.000000081	$0.000263 ₿0.000000073	$41.98 ₿3.53	$540.92K ₿152.19	$524.82K ₿141.24
4230	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.25	$524.48K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$548.31K ₿18.84	$736.1K ₿76.42	$524.48K ₿54.45
4231	Hop Protocol HOP	$0.006969 ₿0.00000079	0.17	$524.29K ₿59.98	$0.007284 ₿0.00000080	$0.006905 ₿0.00000076	$6.78K ₿1.58	$6.97M ₿797.38	$524.29K ₿59.98
4232	aiRight AIRI	$0.000434 ₿0.000000087	7.38	$522.1K ₿99	$0.000431 ₿0.000000088	$0.0004021 ₿0.000000085	$28.07K ₿3.17	$807.29K ₿163.83	$522.1K ₿99
4232	Netswap NETT	$0.04806 ₿0.0000081	1.15	$522.75K ₿73.81	$0.04806 ₿0.0000084	$0.04721 ₿0.0000078	$12.71K ₿6.45	$522.75K ₿73.82	$522.75K ₿73.81
4233	Wrapped DOG WDOG	$0.0005224	2.37	$522.46K	$0.0005301	$0.0005019	$1.39M	$522.46K	$522.46K
4235	Wicrypt WNT	$0.01205 ₿0.0000034	-1.63	$521.85K ₿139.65	$0.01226 ₿0.0000039	$0.01205 ₿0.0000034	$12.41K ₿2.59	$2.41M ₿683.96	$521.85K ₿139.65
4236	Mute MUTE	$0.01303 ₿0.0000091	2.20	$521.4K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$42.09 ₿1.35	$521.4K ₿364.68	$521.4K ₿364.68
4237	Trava Finance TRAVA	$0.0001283 ₿0.000000010	-3.81	$521.28K ₿26.33	$0.0001334 ₿0.000000011	$0.0001274 ₿0.0000000098	$33.13K ₿20.13	$641.72K ₿50.79	$521.28K ₿26.33
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Spintria SP	$0.01099	9.64	$521.04K	$0.01156	$0.009797	$12.38K	$8.98M	$521.04K
4239	Ryo Currency RYO	$0.009065 ₿0.00000026	-2.81	$520.37K ₿13.6	$0.01011 ₿0.00000044	$0.008384 ₿0.00000021	$2.7K ₿0.1	$799.44K ₿23.22	$520.37K ₿13.6
4240	DinoLFG DINO	$0.001664 ₿0.00000026	-4.36	$520.84K ₿84.42	$0.001938 ₿0.00000031	$0.001635 ₿0.00000026	$48.01K ₿2.25	$554.76K ₿89.92	$520.84K ₿84.42
4243	Egypt Cat SPHYNX	$0.0005193	-3.54	$519.76K	$0.0005394	$0.0005193	$10.14K	$519.76K	$519.76K
4245	Market Dominance MD	$0.0009493	4.70	$519.06K	$0.0009895	$0.0008973	$8.42K	$519.06K	$519.06K
4246	Ramestta RAMA	$0.08602 ₿0.0000031	-0.01*	$519K ₿0	$0.08603 ₿0.0000033	$0.08601 ₿0.0000027	$10.5 ₿0.01	$86.02M ₿3.09K	$519K ₿0
4247	Carlo Acutis SAINT	$0.000516	1.80	$516.89K	$0.0005867	$0.0004335	$65.18K	$516.89K	$516.89K
4248	Reboot GG	$0.003141 ₿0.00000098	4.48	$516.99K ₿161.99	$0.003178 ₿0.0000011	$0.002997 ₿0.00000098	$2.21K ₿9.96	$3.14M ₿984.43	$516.99K ₿161.99
4250	Revest Finance RVST	$0.00567 ₿0.0000040	2.65	$516.82K ₿344.64	$0.005738 ₿0.0000043	$0.005489 ₿0.0000040	$138.89 ₿2.24	$567.04K ₿402.27	$516.82K ₿344.64
4252	K21 Kanon K21	$0.02862 ₿0.0000017	1.39	$516.02K ₿30.47	$0.02865 ₿0.0000017	$0.0271 ₿0.0000016	$14.74K ₿0.76	$601.13K ₿35.49	$516.02K ₿30.47
4254	Coldstack CLS	$0.02832 ₿0.0000034	-0.26	$515.03K ₿62.25	$0.02898 ₿0.0000034	$0.02758 ₿0.0000032	$34.43K ₿2.11	$1.41M ₿170.38	$515.03K ₿62.25
4255	Hubble HBB	$0.007537 ₿0.0000040	-7.97	$514.55K ₿271.32	$0.008189 ₿0.0000041	$0.007464 ₿0.0000039	$1.24K ₿8.39	$753.71K ₿403.38	$514.55K ₿271.32
4256	AI Market Compass AIM	$0.01299	-2.53	$514.13K	$0.01337	$0.01296	$558.43	$839.19K	$514.13K
4257	Solaris AI SOLARIS	$0.0005138	-1.83	$513.86K	$0.0005341	$0.0005075	$141.93K	$513.86K	$513.86K
4258	BURN BURN	$0.00000273 ₿0.00000000021	0.99	$513.85K ₿0	$0.00000273	$0.000002659	$2.39 ₿0.01	$513.85K ₿40.01	$513.85K ₿0
4259	Beeg Blue Whale BEEG	$0.00005084	8.83	$513.16K	$0.00005576	$0.00004594	$148.32K	$513.16K	$513.16K
4260	NOTE NOTE	$0.0244	-11.93	$464.18K	$0.0297	$0.0212	$74.63K	$464.18K	$464.18K
4261	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006164	-0.48	$512.52K	$0.00006284	$0.0000605	$23.04	$5.84M	$512.52K
4262	Vesta Finance VSTA	$0.02273 ₿0.0000080	-2.36	$510.24K ₿180.21	$0.786 ₿0.0000082	$0.7338 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4264	PROOF Platform PROOF	$0.05969 ₿0.0000017	2.28	$510.04K ₿0	$0.06078 ₿0.0000017	$0.05731 ₿0.0000017	$2.94K ₿0.13	$1.84M ₿176.12	$510.04K ₿0
4265	BitcoinBam BTCBAM	$0.03171 ₿0.0000035	17.29	$508.42K ₿0	$0.03467 ₿0.0000041	$0.02689 ₿0.0000034	$696.22 ₿28.16	$666.03K ₿74.63	$508.42K ₿0
4266	Tower TOWER	$0.0002604 ₿0.00000016	-0.22	$507.84K ₿206.34	$0.0002703 ₿0.00000019	$0.0002551 ₿0.00000015	$149.87K ₿14.49	$2.6M ₿1.63K	$507.84K ₿206.34
4267	ZKFair ZKF	$0.00005055 ₿0.000000069	-6.85	$506.71K ₿696.41	$0.00005675 ₿0.000000081	$0.00004945 ₿0.000000068	$401.43K ₿95.96	$506.71K ₿696.41	$506.71K ₿696.41
4268	Pakcoin PAK	$0.006085 ₿0.000000056	-0.32	$506.47K ₿4.51	$0.006144 ₿0.000000056	$0.006078 ₿0.000000053	$7.84K ₿0.07	$1.11M ₿10.18	$506.47K ₿4.51
4269	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4272	AiMalls AIT	$1.02 ₿0.000067	-2.50	$505.65K ₿21.03	$1.09 ₿0.000073	$1.01 ₿0.000061	$4.42K ₿5.04	$837.07K ₿56.24	$505.65K ₿21.03
4273	dexie bucks DBX	$0.05226	-1.62	$504.86K	$0.0538	$0.05161	$15.2	$5.23M	$504.86K
4274	AvaCoach AVAC	$0.0006671	0.32	$504.53K	$0.0006777	$0.0006594	$8.89K	$667.12K	$504.53K
4275	Hord HORD	$0.00199 ₿0.00000023	-0.31	$504.48K ₿58.05	$0.001997 ₿0.00000023	$0.001969 ₿0.00000022	$15.23K ₿0.66	$637K ₿74.43	$504.48K ₿58.05
4276	Kroma KRO	$0.005584	4.71	$504.36K	$0.005591	$0.005329	$187.72K	$4.89M	$504.36K
4278	Flat Earth FLAT	$0.0006671	6.88	$503.57K	$0.0006674	$0.000612	$369.73	$503.57K	$503.57K
4279	Finceptor FINC	$0.01611 ₿0.0000047	5.05	$502.89K ₿96.47	$0.01643 ₿0.0000047	$0.01503 ₿0.0000045	$11.57K ₿1.13	$1.6M ₿477.77	$502.89K ₿96.47
4280	Concentrated Voting Power CVP	$0.01551 ₿0.0000082	-3.97	$502.6K ₿266.58	$0.01633 ₿0.0000086	$0.01551 ₿0.0000081	$61.26K ₿74.43	$1.55M ₿823.04	$502.6K ₿266.58
4281	Solidly SOLID	$0.04124 ₿0.0000078	-13.08	$500.96K ₿65.85	$0.0481 ₿0.0000081	$0.03934 ₿0.0000077	$1.8K ₿0.12	$3.66M ₿654.9	$500.96K ₿65.85
4285	Kick KICK	$0.00412 ₿0.00000034	-15.94	$500.58K ₿41.65	$0.004901 ₿0.00000035	$0.00412 ₿0.00000033	$6.6K ₿2.98	$500.58K ₿41.65	$500.58K ₿41.65
4286	Monetha MTH	$0.00144 ₿0.000000036	-0.71	$500.55K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$14.85K ₿1.05	$579.56K ₿14.54	$500.55K ₿12.56
4288	SunWukong SUNWUKONG	$0.000497	-6.54	$499.69K	$0.0005348	$0.0004747	$88.64K	$499.69K	$499.69K
4290	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001587	-9.40	$498.76K	$0.0001759	$0.0001321	$65.66	$498.76K	$498.76K
4292	Arbitrove Governance Token TROVE	$0.001663 ₿0.000000083	3.29	$499.04K ₿25.1	$0.001682 ₿0.000000086	$0.001604 ₿0.000000081	$22.79 ₿1.74	$1.66M ₿83.68	$499.04K ₿25.1
4293	Moonray MNRY	$0.00677	-0.36	$498.05K	$0.007169	$0.006633	$235.09K	$6.77M	$498.05K
4295	Brazil Fan Token BFT	$0.01725 ₿0.0000015	5.01	$497.16K ₿43.81	$0.01796 ₿0.0000015	$0.01628 ₿0.0000013	$60.21K ₿1.21	$497.16K ₿43.81	$497.16K ₿43.81
4298	TIMES $TIMES	$0.001671	2.89	$495.57K	$0.001695	$0.001613	$32.11K	$1.69M	$495.57K
4302	McPepe's PEPES	$0.00000495 ₿0.00000000017	-0.47	$495.18K ₿17.83	$0.000004979 ₿0.00000000017	$0.00000495 ₿0.00000000017	$16.97 ₿0	$495.18K ₿17.83	$495.18K ₿17.83
4303	CyberDEX CYDX	$0.001766	-0.12	$493.64K	$0.001784	$0.001746	$9.23K	$2.83M	$493.64K
4304	Elon $ELON	$0.0000007196	461.98	$493.1K	$0.0000007237	$0.000000128	$40.63K	$493.1K	$493.1K
4306	Choise.ai CHO	$0.004505 ₿0.0000017	-0.22	$492.69K ₿189.64	$0.004553 ₿0.0000019	$0.004409 ₿0.0000015	$1.31M ₿44.24	$4.5M ₿1.73K	$492.69K ₿189.64
4307	Aston Villa Fan Token AVL	$0.297 ₿0.000019	0.61	$492.52K ₿24.07	$0.3108 ₿0.000020	$0.29 ₿0.000016	$85.97K ₿13.7	$2.97M ₿192.33	$492.52K ₿24.07
4310	Unfettered Ecosystem SOULS	$0.0004573 ₿0.000000084	-1.06	$491.81K ₿70.27	$0.0004664 ₿0.000000087	$0.0004509 ₿0.000000082	$72.77K ₿4.36	$1.03M ₿191	$491.81K ₿70.27
4313	Fujimoto FUJI	$0.0004907	-0.91	$490.79K	$0.0005054	$0.000491	$551.64	$490.79K	$490.79K
4314	Moongate MGT	$0.001492	-1.42	$490.67K	$0.001541	$0.00145	$101.51K	$1.49M	$490.67K
4315	Belt BELT	$0.04523 ₿0.0000016	0.10	$490.5K ₿28.81	$0.04591 ₿0.0000016	$0.04505 ₿0.0000016	$647.07 ₿0.01	$1.91M ₿62.64	$490.5K ₿28.81
4316	Sender AI ASI	$0.01016	-6.08	$490.02K	$0.01095	$0.01022	$62.04K	$10.16M	$490.02K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Hermes Protocol HERMES	$0.002238 ₿0.00000057	6.75	$488.24K ₿62.68	$0.002264 ₿0.00000058	$0.002094 ₿0.00000056	$360.71 ₿1.27	$1.21M ₿68.26	$488.24K ₿62.68
4320	NvirWorld NVIR	$0.0003799 ₿0.00000023	3.94	$487.12K ₿284.73	$0.0003989 ₿0.00000024	$0.0003632 ₿0.00000022	$75.85K ₿22.02	$4.06M ₿2.53K	$487.12K ₿284.73
4323	Opium OPIUM	$0.02779 ₿0.0000019	2.55	$486.07K ₿33.07	$0.02867 ₿0.0000019	$0.02699 ₿0.0000019	$59.96 ₿0.66	$2.77M ₿193.44	$486.07K ₿33.07
4325	Lumos LUMOS	$0.0000004153	-1.25	$485.96K	$0.0000004339	$0.0000004109	$3.33K	$580.1K	$485.96K
4329	Strong STRONG	$1.21 ₿0.000078	0.64	$483.84K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$34.96K ₿0.48	$640.03K ₿42.17	$483.84K ₿31.88
4331	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.66	$483.41K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.35K ₿20.71	$483.41K ₿274.54	$483.41K ₿274.54
4332	Hudi HUDI	$0.02078 ₿0.0000011	1.07	$482.47K ₿0	$0.02083 ₿0.0000011	$0.02054 ₿0.0000011	$8.48 ₿0.04	$1.44M ₿79.58	$482.47K ₿0
4333	OmniCat OMNI	$0.00001155 ₿0.0000000080	-7.55	$482.44K ₿335.89	$0.00001311 ₿0.0000000084	$0.00001135 ₿0.0000000079	$28.89K ₿43.4	$526.14K ₿366.32	$482.44K ₿335.89
4335	Osean OSEAN	$0.0005663 ₿0.000000023	0.49	$481.35K ₿19.97	$0.0005723 ₿0.000000025	$0.0005511 ₿0.000000022	$11.05 ₿0.27	$555.07K ₿23.03	$481.35K ₿19.97
4337	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.35	$480.34K ₿33.51	$0.0128 ₿0.00000013	$0.0127 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4338	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.63	$480.32K ₿17.51	$0.000001089 ₿0.000000000040	$0.000001049 ₿0.000000000038	$39.26K ₿4.08	$480.32K ₿17.51	$480.32K ₿17.51
4341	BendDAO BEND	$0.0001623 ₿0.000000033	-5.13	$479.64K ₿60.13	$0.000178 ₿0.000000036	$0.0001594 ₿0.000000033	$2.94K ₿6.67	$1.62M ₿335.05	$479.64K ₿60.13
4343	PutinCoin PUT	$0.0002182 ₿0.000000017	-0.89	$479.4K ₿39.5	$0.0002201 ₿0.000000018	$0.0002182 ₿0.000000010	$0.58 ₿0.03	$5.29M ₿411.22	$479.4K ₿39.5
4344	Clipper SAIL SAIL	$0.0008352 ₿0.00000025	-0.28	$479.33K ₿87.02	$0.0008379 ₿0.00000025	$0.0008316 ₿0.00000023	$21.39K ₿1.31	$835.3K ₿255.36	$479.33K ₿87.02
4345	Nothing NOT	$0.000000008951	0.55	$478.63K	$0.000000009133	$0.00000000882	$74.59	$796.46K	$478.63K
4351	Uno Re UNO	$0.00357 ₿0.00000096	0.77	$476.47K ₿78.98	$0.003631 ₿0.0000010	$0.003505 ₿0.00000096	$77.08K ₿7.47	$1.13M ₿369.82	$476.47K ₿78.98
4352	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4353	Smart MFG MFG	$0.00123 ₿0.0000000093	4.72	$476.1K ₿3.61	$0.001254	$0.001165	$17 ₿0.01	$1.07M ₿8.16	$476.1K ₿3.61
4355	Hellenic Coin HNC	$0.00571 ₿0.00000051	0.78	$474.38K ₿0	$0.005746 ₿0.00000051	$0.005632 ₿0.00000030	$5.9K ₿0.02	$554.33K ₿49.65	$474.38K ₿0
4356	DeFrogs DEFROGS	$47.41 ₿0.0066	2.17	$474.1K ₿66.57	$47.78 ₿0.0073	$45.45 ₿0.0063	$575.46 ₿27.39	$474.1K ₿66.57	$474.1K ₿66.57
4359	Kira the Injective Cat KIRA	$0.000006849 ₿0.0000000012	7.22	$472.38K ₿86.37	$0.000007099 ₿0.0000000013	$0.000006299 ₿0.0000000012	$237.72 ₿1.07	$472.38K ₿86.37	$472.38K ₿86.37
4360	HanChain HAN	$0.001865 ₿0.0000013	1.33	$470.03K ₿50.99	$0.00188 ₿0.0000018	$0.00183 ₿0.0000013	$1.15M ₿7.66	$2.8M ₿2.03K	$470.03K ₿50.99
4361	Eldarune ELDA	$0.001806 ₿0.00000027	-0.93	$469.68K ₿36.47	$0.001823 ₿0.00000028	$0.001794 ₿0.00000026	$33.92K ₿3.06	$1.07M ₿158.98	$469.68K ₿36.47
4362	Fire FIRE	$0.04978	5.30	$469.76K	$0.05006	$0.04696	$1.28K	$497.86K	$469.76K
4365	el gato ELGATO	$0.00004683 ₿0.0000000023	1.06	$468.26K ₿0	$0.00004775 ₿0.0000000028	$0.00004626 ₿0.0000000023	$351.29 ₿0.36	$468.26K ₿23.65	$468.26K ₿0
4367	Ooki OOKI	$0.00005225 ₿0.000000046	12.25	$467.66K ₿206.67	$0.00005933 ₿0.000000048	$0.00004475 ₿0.000000046	$132.59K ₿62.01	$723.34K ₿391.33	$467.66K ₿206.67
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2076 ₿0.0000021	$0.1972 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}