صفحة النتائج 34 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10504	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10529	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10557	Mind Zero MIND	$0.000006119 ₿0.000000000096	0.23	$6.12K ₿0.1	$0.000006129 ₿0.000000000096	$0.000005939 ₿0.000000000094	$25.46 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
10576	Red Siberian Husky KOVU	$0.00000607 ₿0.000000000095	0	$6.07K ₿0.1	$0	$0	$11.07 ₿0	$6.07K ₿0.1	$6.07K ₿0.1
10579	ABDS Token ABDS	$0.0004072 ₿0.0000000065	3.93	$6.05K ₿0.1	$0.0004073 ₿0.0000000065	$0.0003918 ₿0.0000000061	$51.68 ₿0	$40.73K ₿0.65	$6.05K ₿0.1
10589	OpMentis OPM	$0.00007668 ₿0.0000000012	0	$6.02K ₿0.1	$0	$0	$5.79 ₿0	$7.67K ₿0.12	$6.02K ₿0.1
10601	Sharki SHARKI	$0.000006039 ₿0.000000000096	3.68	$5.97K ₿0.1	$0.000006219 ₿0.000000000097	$0.000005789 ₿0.000000000091	$69.29 ₿0	$5.97K ₿0.1	$5.97K ₿0.1
10609	MORRIS MORRIS	$0.000005959 ₿0.000000000096	0	$5.95K ₿0.1	$0	$0	$1.78 ₿0	$5.95K ₿0.1	$5.95K ₿0.1
10633	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10640	Naym NAYM	$0.00005364 ₿0.00000000088	0	$5.84K ₿0.1	$0	$0	$3.48 ₿0	$53.64K ₿0.88	$5.84K ₿0.1
10642	Chonk the Frog CHONK	$0.00000636 ₿0.000000000086	0	$5.83K ₿0.08	$0	$0	$1.52 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
10703	SUMI SUMI	$0.000005679 ₿0.000000000090	0.17	$5.63K ₿0.09	$0.000005759 ₿0.000000000090	$0.00000564 ₿0.000000000090	$2.54 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
10761	Baby Shiro Neko BABYSHIRO	$0.000005419 ₿0.000000000089	0	$5.42K ₿0.09	$0	$0	$16.7 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10762	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10836	Plankton in Pain AAAHHM	$0.000005229 ₿0.000000000083	-2.14	$5.22K ₿0.08	$0.000005399 ₿0.000000000084	$0.000005219 ₿0.000000000083	$17.9 ₿0	$5.22K ₿0.08	$5.22K ₿0.08
10870	JELLY AI JAI	$0.0000005167 ₿0.0000000000082	0	$5.17K ₿0.08	$0	$0	$3 ₿0	$5.17K ₿0.08	$5.17K ₿0.08
10885	OKANE OKANE	$0.00005118 ₿0.00000000066	0	$5.12K ₿0.07	$0	$0	$26.05 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
10897	Frox FROX	$0.00000509 ₿0.000000000082	0	$5.09K ₿0.08	$0	$0	$49.18 ₿0	$5.09K ₿0.08	$5.09K ₿0.08
10923	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10972	Hot Cross HOTCROSS	$0.00004382 ₿0.00000000069	0	$4.89K ₿0.08	$0	$0	$1.09 ₿0	$21.91K ₿0.35	$4.89K ₿0.08
10980	Cyberpunk City CYBER	$0.0001297 ₿0.0000000020	-3.82	$4.87K ₿0.08	$0.0001373 ₿0.0000000021	$0.0001301 ₿0.0000000020	$6.81 ₿0	$12.22K ₿0.2	$4.87K ₿0.08
10981	GoodBoy GOODBOY	$0.00000485 ₿0.000000000077	0.14	$4.83K ₿0.08	$0.000005 ₿0.000000000078	$0.00000483 ₿0.000000000076	$6.9 ₿0	$4.83K ₿0.08	$4.83K ₿0.08
11011	BloodLoop $BLS	$0.00009849 ₿0.0000000015	-1.38	$4.79K ₿0.08	$0.0000999 ₿0.0000000016	$0.00009848 ₿0.0000000015	$2.29 ₿0	$34.47K ₿0.55	$4.79K ₿0.08
11015	WeWay WWY	$0.0000007011 ₿0.0000000000098	0	$4.78K ₿0.07	$0	$0	$1.48 ₿0	$4.91K ₿0.07	$4.78K ₿0.07
11025	Dojo Protocol DOAI	$0.00001053 ₿0.00000000014	0	$4.73K ₿0.06	$0	$0	$12.75 ₿0	$10.53K ₿0.14	$4.73K ₿0.06
11043	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11088	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11113	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11166	BaseCTO CTO	$0.00000989 ₿0.00000000015	0	$4.39K ₿0.07	$0	$0	$2.76 ₿0	$9.46K ₿0.15	$4.39K ₿0.07
11178	Splash Dog BUSTER	$0.000004369 ₿0.000000000059	0	$4.37K ₿0.06	$0	$0	$4 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
11247	Neurashi NEI	$0.00000929 ₿0.00000000014	0	$4.17K ₿0.07	$0.00000929 ₿0.00000000014	$0.00000929 ₿0.00000000014	$9.31 ₿0	$9.29K ₿0.15	$4.17K ₿0.07
11266	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11282	Abi ABI	$0.000004069 ₿0.000000000064	2.10	$4.07K ₿0.06	$0.000004099 ₿0.000000000064	$0.00000397 ₿0.000000000062	$61.66 ₿0	$4.07K ₿0.06	$4.07K ₿0.06
11283	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11289	OPX LIVE OPXL	$0.00000405 ₿0.000000000063	0.54	$4.05K ₿0.06	$0.00000405 ₿0.000000000064	$0.00000403 ₿0.000000000063	$2.96 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11311	Hot Doge HOTDOGE	$0.00000398 ₿0.000000000064	0	$3.98K ₿0.06	$0	$0	$1.21 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
11314	Dechat DECHAT	$0.001072 ₿0.000000017	-12.76	$3.97K ₿0.06	$0.001466 ₿0.000000023	$0.0009328 ₿0.000000014	$644.16 ₿0.01	$26.81K ₿0.43	$3.97K ₿0.06
11383	TISM TISM	$0.000003769 ₿0.000000000051	0	$3.77K ₿0.05	$0	$0	$55.96 ₿0	$3.77K ₿0.05	$3.77K ₿0.05
11401	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000032	-14.51	$3.7K ₿0.06	$0.000000000025 ₿0.00000000000000038	$0.00000000002 ₿0.00000000000000032	$100.58 ₿0	$42.58K ₿0.68	$3.7K ₿0.06
11427	Mute MUTE	$0.00009108 ₿0.0000000014	1.57	$3.64K ₿0.06	$0.00009186 ₿0.0000000014	$0.00008946 ₿0.0000000014	$4.92 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11439	Fuku FUKU	$0.000003599 ₿0.000000000058	0	$3.6K ₿0.06	$0	$0	$1.22 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11450	GOOFY GOOFY	$0.000005079 ₿0.000000000081	-1.65	$3.55K ₿0.06	$0.000005169 ₿0.000000000081	$0.000005079 ₿0.000000000080	$1.25 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
11451	PYRATE PYRATE	$0.000003559 ₿0.000000000057	0	$3.56K ₿0.06	$0	$0	$9.89 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11472	Meme TrumpCoin TRUMP	$0.00000005232 ₿0.00000000000082	0	$3.52K ₿0.06	$0	$0	$2.32 ₿0	$3.54K ₿0.06	$3.52K ₿0.06
11481	MUT MUT	$0.000003639 ₿0.000000000059	0	$3.51K ₿0.06	$0	$0	$1.32 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11509	ROFLcopter $ROFL	$0.000005949 ₿0.000000000095	0	$3.47K ₿0.06	$0	$0	$7.06 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11511	monkey sol inu MSI	$0.000003459 ₿0.000000000054	-0.24	$3.46K ₿0.05	$0.000003549 ₿0.000000000055	$0.000003379 ₿0.000000000053	$10.59 ₿0	$3.46K ₿0.05	$3.46K ₿0.05
11560	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11604	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11608	Feenix FEENIX	$0.00000406 ₿0.000000000064	-1.84	$3.25K ₿0.05	$0.000004189 ₿0.000000000065	$0.00000405 ₿0.000000000064	$35.63 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
11641	Thorstarter XRUNE	$0.00002799 ₿0.00000000044	2.89	$3.2K ₿0.05	$0.00002814 ₿0.00000000044	$0.00002712 ₿0.00000000042	$41.07 ₿0	$14.99K ₿0.24	$3.2K ₿0.05
11691	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11703	AicroStrategy [Old] AISTR	$0.00000277 ₿0.000000000043	-0.60	$3.05K ₿0.05	$0.000002979 ₿0.000000000046	$0.00000274 ₿0.000000000043	$4.8 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
11730	High AF ATH	$0.000003009 ₿0.000000000048	0	$3.01K ₿0.05	$0	$0	$6.32 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11772	Monsterra MSTR	$0.000232 ₿0.0000000036	0.86	$2.91K ₿0.05	$0.0002321 ₿0.0000000037	$0.0002295 ₿0.0000000035	$20.91 ₿0	$22.9K ₿0.36	$2.91K ₿0.05
11832	El Dorito DORITO	$0.00008428 ₿0.0000000013	0	$2.81K ₿0.05	$0	$0	$1.16 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
11863	CLAPCAT $CLAP	$0.00000345 ₿0.000000000044	0	$2.75K ₿0.04	$0	$0	$9.83 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12000	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	0	$2.46K ₿0.04	$0	$0	$316.17 ₿0.01	$40K ₿0.63	$2.46K ₿0.04
12002	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12068	BIG JIM BIGJIM	$0.000000002314 ₿0.000000000000037	-2.08	$2.28K ₿0.04	$0.000000002373 ₿0.000000000000037	$0.000000002272 ₿0.000000000000036	$9.94 ₿0	$2.28K ₿0.04	$2.28K ₿0.04
12116	YOUR AI YOURAI	$0.00004774 ₿0.00000000076	-0.32	$2.2K ₿0.04	$0.00004789	$0.00004776	$3.25 ₿0	$47.74K ₿0.76	$2.2K ₿0.04
12155	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12175	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12260	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12275	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12388	Spintop SPIN	$0.000003189 ₿0.000000000051	-4.97	$1.22K ₿0.02	$0.000003379 ₿0.000000000053	$0.000003189 ₿0.000000000050	$61.45 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12395	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0.00000448 ₿0.000000000071	$0.00000448 ₿0.000000000070	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12419	Mars Battle SHOOT	$0.00000635 ₿0.00000000010	-2.23	$769.33 ₿0.01	$0.000007169 ₿0.00000000011	$0.000005049 ₿0.000000000079	$442.99 ₿0.01	$6.35K ₿0.1	$769.33 ₿0.01
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12452	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12454	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12475	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001312 ₿0.000000000000016	$0.000000001312 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12477	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	-3.24	$0.03 ₿0	$0.000000000004 ₿0.000000000000000062	$0.000000000004 ₿0.000000000000000060	$8.46 ₿0	$21.77K ₿0.35	$0.03 ₿0
12479	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000008 ₿0.00000000000000012	-17.36	$0 ₿0	$0.00000000001 ₿0.00000000000000015	$0.000000000007 ₿0.00000000000000011	$2.73K ₿0.04	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.0005021 ₿0.0000000080	-8.17	$0 ₿0	$0.0005467 ₿0.0000000086	$0.000502 ₿0.0000000078	$10.54 ₿0	$4.46M ₿71.25	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}