صفحة النتائج 30 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	CATS CATS	$0.000002319	-6.51	$568.88K	$0.00000251	$0.00000225	$969.36K	$1.39M	$568.88K
4374	Tetsuo Coin TETSUO	$0.000569	1.72	$567.71K	$0.00057	$0.0005507	$93.99K	$567.71K	$567.71K
4375	YAM YAM	$0.03837 ₿0.0000018	0.55	$567.23K ₿26.7	$0.03837 ₿0.0000018	$0.03676 ₿0.0000016	$79.34K ₿0.09	$581.56K ₿27.38	$567.23K ₿26.7
4376	MBD Financials MBD	$0.00002188 ₿0.0000000056	-0.28	$566.42K ₿80.59	$0.00002262 ₿0.0000000059	$0.0000205 ₿0.0000000053	$39.22K ₿5.73	$873.02K ₿233.83	$566.42K ₿80.59
4377	EXPERT_MONEY EXPERT	$0.0007749	-2.22	$565.72K	$0.000798	$0.0007674	$427.67K	$565.72K	$565.72K
4378	Parex PRX	$0.02763 ₿0.000010	2.86	$565.58K ₿81.5	$0.02824 ₿0.000011	$0.0265 ₿0.000010	$212.88K ₿19.57	$1.15M ₿347.35	$565.58K ₿81.5
4379	JustAnEgg EGG	$0.001417 ₿0.00000032	-0.65	$565.43K ₿0	$0.001444 ₿0.00000049	$0.001378 ₿0.00000029	$528.45 ₿85.19	$565.43K ₿119.74	$565.43K ₿0
4381	SparkPoint SRK	$0.00005495 ₿0.0000000031	-5.07	$564.46K ₿32.02	$0.00005788 ₿0.0000000031	$0.00005484 ₿0.0000000030	$5.7K ₿0.39	$715.39K ₿40.82	$564.46K ₿32.02
4382	Scorpio SCORPIO	$0.0005634	-3.38	$563.22K	$0.0005874	$0.0005523	$692.78	$563.22K	$563.22K
4383	AI INU AIINU	$0.001293 ₿0.00000015	-1.36	$562.6K ₿0	$0.001314 ₿0.00000023	$0.00127 ₿0.00000011	$1.41K ₿14.38	$1.29M	$562.6K ₿0
4384	Teleport System Token TST	$0.001909	-0.29	$561.62K	$0.001924	$0.001882	$403.79K	$1.91M	$561.62K
4385	Baby BNB BABYBNB	$0.0005616	4.28	$561.6K	$0.0005625	$0.00053	$252.88K	$561.6K	$561.6K
4386	Wombat WOMBAT	$0.0001752 ₿0.000000038	160.81	$561.56K ₿123.69	$0.0001754 ₿0.000000042	$0.00006498 ₿0.000000037	$428.83 ₿3.17	$1.75M ₿385.98	$561.56K ₿123.69
4387	BVM BVM	$0.02262 ₿0.000068	4.73	$561.55K ₿0	$0.02267 ₿0.000080	$0.02112 ₿0.000068	$1.95K ₿123.37	$2.26M ₿7.06K	$561.55K ₿0
4388	Dfyn Network DFYN	$0.002916 ₿0.00000031	1.96	$561.48K ₿61.19	$0.002927 ₿0.00000033	$0.002859 ₿0.00000029	$230.8K ₿5.57	$578.38K ₿63.04	$561.48K ₿61.19
4389	Ethernity Cloud ECLD	$0.001081 ₿0.00000028	-1.61	$560.52K ₿0	$0.0011 ₿0.00000031	$0.001076 ₿0.00000028	$44.66 ₿2.42	$1.08M ₿285.41	$560.52K ₿0
4390	SAIKO•HAMSTER $SAIKO	$0.02665	-5.36	$559.78K	$0.02816	$0.02264	$749.11	$559.78K	$559.78K
4391	Poncho PONCHO	$0.05588 ₿0.0000060	-8.56	$558.68K ₿0	$0.06121 ₿0.0000075	$0.05544 ₿0.0000055	$1.47K ₿3.4	$558.68K ₿60.31	$558.68K ₿0
4394	Deq Staked AVAIL STAVAIL	$0.01844	-12.73	$558.06K	$0.02189	$0.01512	$163.69	$558.06K	$558.06K
4395	Akuma Inu AKUMA	$0.0000008184	-9.78	$557.9K	$0.0000009083	$0.0000008054	$62.9K	$557.9K	$557.9K
4396	Champignons of Arborethia CHAMPZ	$0.0005572 ₿0.00000010	-0.68	$557.44K ₿94.8	$0.0005665 ₿0.00000010	$0.0005544 ₿0.000000094	$605.61 ₿0.18	$557.44K ₿101.44	$557.44K ₿94.8
4397	IXO IXO	$0.006429 ₿0.0000010	-0.95	$557.06K ₿92.93	$0.006623 ₿0.0000011	$0.006357 ₿0.00000098	$61.26 ₿0.07	$811.87K ₿135.43	$557.06K ₿92.93
4398	Aston Villa Fan Token AVL	$0.1843 ₿0.000019	-1.87	$556.93K ₿24.07	$0.1899 ₿0.000020	$0.1814 ₿0.000016	$17.47K ₿13.7	$1.84M ₿192.33	$556.93K ₿24.07
4400	Xi Token XI	$0.001321 ₿0.000000085	-0.97	$556.43K ₿35.8	$0.001357 ₿0.000000092	$0.0013 ₿0.000000077	$130.21 ₿0.21	$1.32M ₿85.05	$556.43K ₿35.8
4401	Cancer CANCER	$0.0005564	-1.93	$556.37K	$0.0005785	$0.0005455	$283.4	$556.37K	$556.37K
4402	CryptoBoomCoin Official CBC	$0.00006258	-0.67	$556.18K	$0.000063	$0.00006258	$258.78	$556.18K	$556.18K
4403	LilAI LILAI	$0.0007766 ₿0.00000011	-4.94	$555.93K ₿80.98	$0.0008359 ₿0.00000011	$0.0007547 ₿0.00000011	$51.77K ₿0.17	$776.68K ₿115.34	$555.93K ₿80.98
4404	Kryptokrona XKR	$0.0009111 ₿0.000000064	2.71	$554.88K ₿35.78	$0.0009583 ₿0.000000069	$0.0008864 ₿0.000000057	$8.86K ₿0.08	$911.19K ₿64.04	$554.88K ₿35.78
4405	Everyworld EVERY	$0.0002358 ₿0.00000085	-8.32	$554.4K ₿0	$0.0002808 ₿0.00000096	$0.0002357 ₿0.00000066	$28.29K ₿35.39	$2.36M ₿8.51K	$554.4K ₿0
4407	Aries ARIES	$0.0005544	-2.69	$554.22K	$0.000574	$0.0005483	$323.19	$554.22K	$554.22K
4408	DinoLFG DINO	$0.001769 ₿0.00000026	-1.48	$553.63K ₿84.42	$0.001796 ₿0.00000031	$0.001502 ₿0.00000026	$52.2K ₿2.25	$589.69K ₿89.92	$553.63K ₿84.42
4409	Web3 Workx WRKX	$0.006633 ₿0.00000016	0.20	$552.67K ₿0	$0.006659 ₿0.00000017	$0.006608 ₿0.00000016	$54.09K ₿0.5	$6.63M ₿169.79	$552.67K ₿0
4412	Fight to MAGA FIGHT	$0.0005582	3.77	$549.87K	$0.0005797	$0.0005141	$199.67K	$549.87K	$549.87K
4416	Libra LIBRA	$0.0005497	-3.33	$549.5K	$0.0005729	$0.0005411	$511.46	$549.5K	$549.5K
4417	Virgo VIRGO	$0.0005498	-2.62	$549.05K	$0.000572	$0.0005359	$543.51	$549.05K	$549.05K
4419	DORA AI by Virtuals DORA	$0.0006419	-1.01	$548.97K	$0.0006689	$0.0006278	$4.81K	$642.51K	$548.97K
4420	Wicrypt WNT	$0.01158 ₿0.0000034	4.37	$547.3K ₿139.65	$0.0118 ₿0.0000039	$0.01096 ₿0.0000034	$4.63K ₿2.59	$2.32M ₿683.96	$547.3K ₿139.65
4421	Welshare Health Token WEL	$0.002226	-15.18	$547.04K	$0.002627	$0.002201	$43.93K	$5.57M	$547.04K
4422	CatGPT CATGPT	$0.0001132	-1.35	$546.98K	$0.0001148	$0.0001116	$79.02K	$546.98K	$546.98K
4423	Ordiswap ORDS	$0.0007691 ₿0.0000023	0.88	$546.8K ₿1.42K	$0.0007778 ₿0.0000026	$0.0007573 ₿0.0000023	$358.03K ₿149	$771.56K ₿2.4K	$546.8K ₿1.42K
4424	Big Pharmai DRUGS	$0.0004966	-11.27	$546.28K	$0.000567	$0.0004644	$6.89K	$546.28K	$546.28K
4425	Capricorn CAPRICORN	$0.0005466	-5.09	$545.92K	$0.0005787	$0.0005318	$2.86K	$545.92K	$545.92K
4426	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.11	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.42 ₿0.05	$545.84K	$545.84K ₿51.56
4430	BASED•INTERNET•PANDA (Runes) BIP	$0.001088	-12.76	$544.04K	$0.001248	$0.001078	$33.32	$544.04K	$544.04K
4432	Angola AGLA	$0.001087 ₿0.00000035	-0.96	$543.38K ₿176.95	$0.001101 ₿0.00000039	$0.001082 ₿0.00000034	$337.42K ₿8.38	$3.26M ₿1.06K	$543.38K ₿176.95
4433	UniLayer LAYER	$0.01832 ₿0.0000016	0.55	$542.9K ₿43.12	$0.0184 ₿0.0000018	$0.0179 ₿0.0000016	$78.1K ₿6.82	$733.18K ₿65.65	$542.9K ₿43.12
4435	Dope Wars Paper PAPER	$0.0005968 ₿0.000000091	0.63	$541.79K ₿83.14	$0.0005997 ₿0.000000094	$0.0005913 ₿0.000000082	$4.04 ₿0.54	$843.59K ₿129.46	$541.79K ₿83.14
4436	Maza MZC	$0.000236 ₿0.000000027	-1.13	$541.37K ₿62.47	$0.0002387 ₿0.000000029	$0.0002332 ₿0.000000019	$5.08 ₿0	$570.98K ₿67.13	$541.37K ₿62.47
4437	Maia MAIA	$1.72 ₿0.00041	2.02	$541.37K ₿0	$1.72 ₿0.00073	$1.65 ₿0.00040	$270.23 ₿33.96	$541.37K ₿74.3	$541.37K ₿0
4438	Offshift XFT	$0.05366 ₿0.000010	-0.70	$540.55K ₿106.3	$0.0607 ₿0.000011	$0.05185 ₿0.000010	$4.11K ₿0.42	$540.55K ₿113.42	$540.55K ₿106.3
4441	Cyclix Games CYG	$0.03709	-3.30	$539.21K	$0.0386	$0.03664	$2.04K	$539.21K	$539.21K
4442	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	0.11	$539.12K	$0.9993	$0.9976	$377.54	$539.12K	$539.12K
4444	Kai Ken KAI	$0.000000001269	-1.67	$538.48K	$0.000000001306	$0.000000001267	$49.23K	$538.48K	$538.48K
4446	Zeitgeist ZTG	$0.005844 ₿0.00000087	0.11	$537K ₿20.45	$0.005859 ₿0.00000091	$0.005787 ₿0.00000086	$142.2 ₿0.4	$670.55K ₿94.08	$537K ₿20.45
4447	Dogami DOGA	$0.0006853 ₿0.00000021	-5.59	$536.6K ₿108.26	$0.000729 ₿0.00000022	$0.0005641 ₿0.00000020	$231.07K ₿0.51	$609.24K ₿212.92	$536.6K ₿108.26
4449	Akropolis KAON	$0.0001144 ₿0.00000012	-2.41	$535.82K ₿12.34	$0.0001179 ₿0.00000012	$0.0001125 ₿0.00000011	$148.61K ₿176.95	$1.71M ₿617.24	$535.82K ₿12.34
4450	Swarm SWARM	$0.0005349 ₿0.00039	-1.11	$534.96K ₿0	$0.0005459 ₿0.	$0.000522 ₿0.	$159.12K ₿0	$534.96K	$534.96K ₿0
4453	Vapor VAPOR	$0.0005332	3.55	$534.26K	$0.0005332	$0.0004289	$284	$534.26K	$534.26K
4455	Egypt Cat SPHYNX	$0.0005322	-2.07	$532.24K	$0.0005463	$0.0005263	$22.05	$532.24K	$532.24K
4456	SHARPEI SHAR	$0.0005913	-1.62	$532.14K	$0.0006093	$0.000585	$34.86	$532.14K	$532.14K
4457	X2Y2 X2Y2	$0.001408 ₿0.00000018	-0.01*	$531.99K ₿70.14	$0.001417 ₿0.00000018	$0.001372 ₿0.00000018	$60.01K ₿6.86	$1.41M ₿110.53	$531.99K ₿70.14
4459	Morph AI MORPHAI	$0.005317	-7.43	$531.64K	$0.005948	$0.005253	$5.6K	$531.64K	$531.64K
4461	Record Nexus RECORD	$0.001126	-2.65	$531.1K	$0.001157	$0.001079	$1.23K	$1.13M	$531.1K
4462	Kick KICK	$0.004369 ₿0.00000034	3.31	$530.8K ₿41.65	$0.004409 ₿0.00000035	$0.004209 ₿0.00000033	$25.11K ₿2.98	$530.8K ₿41.65	$530.8K ₿41.65
4463	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4465	DefiPlaza DFP2	$0.007991 ₿0.00000094	6.56	$528.15K ₿63.04	$0.008093 ₿0.00000097	$0.007473 ₿0.00000093	$1.8K ₿0.39	$528.15K ₿63.28	$528.15K ₿63.04
4467	John the Coin JOHN	$0.0005576	1.34	$527.44K	$0.0005597	$0.0005397	$754.4	$527.44K	$527.44K
4468	21Million 21M	$0.03038	-0.53	$526.59K	$0.03076	$0.02989	$5.51K	$552.11K	$526.59K
4469	BlockGames BLOCK	$0.0007749	0.28	$526.45K	$0.0008015	$0.0007509	$151.45K	$774.96K	$526.45K
4470	Transhuman Coin THC	$0.00007703 ₿0.0000000018	-0.39	$526.14K ₿0	$0.00007736 ₿0.0000000018	$0.00007456 ₿0.0000000017	$35.4 ₿0	$526.14K ₿12.65	$526.14K ₿0
4471	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4472	Morra MORRA	$0.00133 ₿0.00000027	-2.23	$526.04K ₿104.7	$0.001364 ₿0.00000030	$0.001317 ₿0.00000026	$1.96K ₿0.78	$665.48K ₿138.24	$526.04K ₿104.7
4473	Nyan Heroes NYAN	$0.003612	-2.53	$525.48K	$0.004262	$0.003516	$471.01K	$3.59M	$525.48K
4475	UpBots MBXN	$0.001049 ₿0.000000028	-0.01*	$524.97K ₿12.19	$0.00105 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$524.97K ₿14.08	$524.97K ₿12.19
4476	Trakx TRKX	$0.0007346	2.86	$524.86K	$0.000741	$0.00071	$77.89K	$734.72K	$524.86K
4478	Sonic Snipe Bot SONIC	$0.1025	1.91	$523.34K	$0.1026	$0.09848	$2.58K	$625.93K	$523.34K
4481	Metaverser MTVT	$0.0008925 ₿0.000000075	-1.06	$520.44K ₿19.87	$0.0009023 ₿0.000000076	$0.0008867 ₿0.000000071	$79.53 ₿4.23	$1.76M ₿148.37	$520.44K ₿19.87
4482	Long LONG	$0.0000006601 ₿0.000000000056	2.03	$519.55K ₿0	$0.0000006608 ₿0.000000000062	$0.0000006408 ₿0.000000000056	$68.23 ₿1.23	$519.55K ₿56.56	$519.55K ₿0
4483	FUEGO FUEGO	$0.006592	-0.80	$519.38K	$0.006667	$0.00648	$8.98K	$519.38K	$519.38K
4485	Effective accelerationism E/ACC	$0.0005191	-6.59	$518.15K	$0.0005627	$0.0005098	$8.31K	$518.15K	$518.15K
4489	Interlay INTR	$0.002242 ₿0.00000064	-3.62	$516.25K ₿97.89	$0.002548 ₿0.00000065	$0.002243 ₿0.00000062	$61.5K ₿0.28	$2.24M ₿642.22	$516.25K ₿97.89
4490	MAPS MAPS	$0.006876 ₿0.00000038	-3.40	$515.75K ₿28.4	$0.007186 ₿0.00000038	$0.00681 ₿0.00000037	$5.78 ₿1.93	$68.77M ₿3.79K	$515.75K ₿28.4
4491	PokPok Golden Egg PEGG	$0.07157	-1.68	$515.73K	$0.07294	$0.06867	$4.96K	$757.6K	$515.73K
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008961 ₿0.0000000082	$0.0007941 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4493	Niza Global NIZA	$0.00006705 ₿0.00000014	2.15	$516.16K ₿808.95	$0.00006771 ₿0.00000016	$0.00006339 ₿0.00000013	$550.29K ₿5.7	$516.16K ₿1.14K	$516.16K ₿808.95
4495	GHOST by McAfee GHOST	$0.01867 ₿0.0000012	-7.26	$514.69K ₿31.13	$0.02014 ₿0.0000013	$0.01821 ₿0.0000012	$86.8 ₿0.06	$514.69K ₿31.13	$514.69K ₿31.13
4497	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01516 ₿0.00000013	$0.01461 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4499	ZMINE ZMN	$0.01253 ₿0.00000018	-0.09	$513.88K ₿109.7	$0.01259 ₿0.00000018	$0.01239 ₿0.00000017	$5.31K ₿0.01	$513.88K ₿20.96	$513.88K ₿109.7
4500	Megaton Finance MEGA	$0.01771 ₿0.0000020	-1.36	$513.6K ₿26.66	$0.018 ₿0.0000020	$0.01769 ₿0.0000019	$55 ₿1.01	$1.77M ₿200.47	$513.6K ₿26.66
4501	Equilibria XEQ	$0.008431 ₿0.000000080	27.29	$513.29K ₿4.89	$0.008702 ₿0.000000086	$0.006502 ₿0.000000078	$5.59K ₿0.47	$708.21K ₿6.74	$513.29K ₿4.89
4502	OneLedger OLT	$0.001191 ₿0.000000051	-12.04	$512.83K ₿22.22	$0.001353 ₿0.000000067	$0.0006999 ₿0.000000045	$147.51K ₿2.75	$1.18M ₿51.12	$512.83K ₿22.22
4503	ARTFI ARTFI	$0.003947	-0.55	$512.78K	$0.00404	$0.003835	$120.1K	$3.93M	$512.78K
4505	ai16zeliza ELIZA	$0.0005333	1.38	$512.58K	$0.000706	$0.0005021	$1.7M	$512.58K	$512.58K
4506	Spore SPORE	$0.0005122	-5.99	$520.47K	$0.0005481	$0.0005012	$944.81K	$520.47K	$520.47K
4507	Wrapped Energi WNRG	$0.0383 ₿0.0000023	-1.25	$512.2K ₿0	$0.03907 ₿0.0000024	$0.0383 ₿0.0000023	$3.67K ₿0.02	$512.2K	$512.2K ₿0
4508	Noooomeme NOOOO	$0.0005139	-1.10	$512.19K	$0.000523	$0.0005016	$1.51	$512.19K	$512.19K
4509	Opium OPIUM	$0.02921 ₿0.0000019	-1.43	$512.19K ₿33.07	$0.02969 ₿0.0000019	$0.02715 ₿0.0000019	$84.97 ₿0.66	$2.92M ₿193.44	$512.19K ₿33.07
4510	HatchyPocket HATCHY	$0.0005122 ₿0.000000028	-0.37	$512.12K ₿0	$0.0005192 ₿0.000000029	$0.0005016 ₿0.000000027	$26.99 ₿0.01	$512.12K ₿11.34	$512.12K ₿0
4511	VNX British Pound VGBP	$1.36	-0.07	$511.72K	$1.36	$1.36	$11.73K	$511.72K	$511.72K
4513	OpSec OPSEC	$0.005177 ₿0.000026	-8.50	$511.43K ₿2.45K	$0.005948 ₿0.000030	$0.00485 ₿0.000025	$46.32K ₿37.01	$511.43K ₿2.54K	$511.43K ₿2.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}