صفحة النتائج 30 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3733	Kuma Inu KUMA	$0.000000002391 ₿0.00000000000013	-8.07	$947K ₿15.52	$0.000000002601 ₿0.00000000000013	$0.000000002391 ₿0.00000000000012	$94.05K ₿0.23	$1.18M ₿130.74	$947K ₿15.52
3734	Taboo TABOO	$0.00009678 ₿0.000000041	-0.40	$946.91K ₿412.74	$0.00009723 ₿0.000000047	$0.00008755 ₿0.000000039	$329.82 ₿23.19	$946.91K ₿412.74	$946.91K ₿412.74
3735	blinkdotfun BLINK	$0.0009413	-19.32	$945.86K	$0.001171	$0.0009351	$21.91K	$945.86K	$945.86K
3736	AIRian AIR	$0.006614	9.52	$945.86K	$0.007349	$0.006039	$96.66K	$6.61M	$945.86K
3737	Satoshi AI agent by Virtuals SAINT	$0.0009453	-8.33	$945.3K	$0.001039	$0.0009139	$5.1K	$945.3K	$945.3K
3740	Vector Finance VTX	$0.01594 ₿0.00000068	-9.98	$941.72K ₿36.11	$0.01774 ₿0.0000010	$0.01583 ₿0.00000067	$31.82 ₿2.75	$941.72K ₿36.11	$941.72K ₿36.11
3741	Linear LINA	$0.00009411 ₿0.00000018	-7.57	$940.79K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$3.07K ₿133.06	$941.1K ₿1.89K	$940.79K ₿1.15K
3742	Catana CATANA	$0.0009368	-13.11	$936.84K	$0.001073	$0.0009304	$43.19K	$936.84K	$936.84K
3743	Spacemesh $SMH	$0.01307 ₿0.000048	4.38	$939.69K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$550.97K ₿10.88	$939.69K	$939.69K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1817 ₿0.0000016	$0.1763 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Blockchain Brawlers BRWL	$0.0009339 ₿0.00000014	2.00	$936.06K ₿140.36	$0.000975 ₿0.00000014	$0.0009059 ₿0.00000013	$147.21K ₿19.69	$936.06K ₿140.36	$936.06K ₿140.36
3748	Hermes Protocol HERMES	$0.004389 ₿0.00000057	-1.58	$935.73K ₿62.68	$0.004459 ₿0.00000058	$0.004187 ₿0.00000056	$1.93K ₿1.27	$2.37M ₿68.26	$935.73K ₿62.68
3750	Cost Hot Dog COST	$0.0009836	-9.55	$933.9K	$0.001087	$0.0009672	$4.73K	$933.9K	$933.9K
3753	EXPERT_MONEY EXPERT	$0.00118	-13.91	$932.23K	$0.001376	$0.001173	$332.02K	$932.23K	$932.23K
3754	Akropolis KAON	$0.0001989 ₿0.00000012	-11.30	$931.16K ₿12.34	$0.0002302 ₿0.00000012	$0.0001981 ₿0.00000011	$212.52K ₿176.95	$2.98M ₿617.24	$931.16K ₿12.34
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Geojam JAM	$0.0001228 ₿0.000000031	-9.53	$930.5K ₿176.89	$0.0001357 ₿0.000000033	$0.0001228 ₿0.000000030	$99.5K ₿2.96	$982.85K ₿253.02	$930.5K ₿176.89
3757	Bonsai Token BONSAI	$0.002442 ₿0.00000098	-4.80	$930.05K ₿0	$0.002598 ₿0.0000020	$0.002398 ₿0.00000083	$1.5K ₿4.45	$2.46M ₿986.08	$930.05K ₿0
3758	JHH JHH	$0.00000009296	-2.46	$929.68K	$0.0000000953	$0.00000008502	$9.78K	$929.68K	$929.68K
3759	Koto KOTO	$0.0009354	1.23	$931.63K	$0.0009584	$0.0009114	$164.33K	$931.63K	$931.63K
3761	ARTFI ARTFI	$0.007112	-1.01	$927.24K	$0.007185	$0.007046	$184.9K	$7.11M	$927.24K
3762	Andromeda ANDR	$0.007879 ₿0.000013	-0.28	$925.83K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$33.24K ₿7.05	$7.88M ₿13.08K	$925.83K ₿397.26
3764	BuildAI BUILD	$0.1044 ₿0.0000080	-3.31	$925.66K ₿71.13	$0.1081 ₿0.0000084	$0.1024 ₿0.0000063	$2.06K ₿2.4	$1.04M ₿80.24	$925.66K ₿71.13
3766	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,554.68	-4.34	$923.45K	$2,670.65	$2,521.87	$66.69K	$923.45K	$923.45K
3767	NikolAI NIKO	$0.0009218	-9.69	$921.86K	$0.001021	$0.0009215	$100.76K	$921.86K	$921.86K
3768	Gameswap GSWAP	$0.1047 ₿0.000013	-6.82	$917.74K ₿114.3	$0.1124 ₿0.000013	$0.09332 ₿0.000012	$34.07K ₿1.7	$2.1M ₿260.94	$917.74K ₿114.3
3769	UniLend Finance UFT	$0.00917 ₿0.0000077	-5.30	$917.31K ₿769.42	$0.00972 ₿0.0000079	$0.008825 ₿0.0000076	$152.22K ₿63.05	$917.31K ₿769.42	$917.31K ₿769.42
3772	CertaiK by Virtuals CERTAI	$0.0009154	-15.36	$913.14K	$0.001088	$0.0009016	$6.18K	$913.14K	$913.14K
3773	Notional Finance NOTE	$0.01941 ₿0.0000024	-2.48	$912.52K ₿115.19	$0.02064 ₿0.0000024	$0.01829 ₿0.0000023	$3.47K ₿0.08	$1.9M ₿244.48	$912.52K ₿115.19
3778	wanETH WANETH	$2,537.48 ₿0.050	-5.71	$908.03K ₿0	$2,691.03 ₿0.051	$2,484.74 ₿0.050	$4.02K ₿0.21	$908.03K	$908.03K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6156 ₿0.0000056	$0.5475 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Booshi BOOSHI	$0.00009076	0	$907.67K	$0.00009076	$0.00009076	$6.79K	$907.67K	$907.67K
3780	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	0.30	$907.18K ₿36.68	$0.01076 ₿0.00000061	$0.01072 ₿0.00000058	$15.03 ₿0.2	$907.18K ₿17.76	$907.18K ₿36.68
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001992 ₿0.00000000018	$0.00001908 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Polytrader by Virtuals POLY	$0.0009057	-15.58	$903.94K	$0.001074	$0.0008702	$11.35K	$903.94K	$903.94K
3782	Xpense XPE	$0.04327 ₿0.0000037	-1.28	$901.47K ₿78.6	$0.04388 ₿0.0000038	$0.03978 ₿0.0000037	$3.22K ₿0.22	$1.33M ₿78.6	$901.47K ₿78.6
3784	Acquire.Fi ACQ	$0.003093 ₿0.00000047	-7.90	$899.08K ₿133.17	$0.00336 ₿0.00000049	$0.003087 ₿0.00000043	$69.34K ₿3.12	$928.14K ₿143.01	$899.08K ₿133.17
3785	WeWay WWY	$0.0002164 ₿0.00000012	-19.19	$897.8K ₿420.69	$0.0002686 ₿0.00000013	$0.0002167 ₿0.00000011	$673.62K ₿78.68	$1.52M ₿836.17	$897.8K ₿420.69
3786	analoS ANALOS	$0.000009109 ₿0.0000000013	-12.79	$898.66K ₿137.11	$0.00001048 ₿0.0000000014	$0.00000902 ₿0.0000000013	$27.7K ₿75.77	$910.58K ₿138.98	$898.66K ₿137.11
3788	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005353 ₿0.000000049	$0.005291 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3789	Shifu SHIFU	$0.000009799	-4.06	$897.57K	$0.00001024	$0.000009569	$3.14K	$980.29K	$897.57K
3790	HAMI $HAMI	$0.0008975 ₿0.000000069	-0.79	$897.4K ₿0	$0.0009077 ₿0.000000080	$0.0008796 ₿0.000000060	$141.6K ₿4.45	$897.4K	$897.4K ₿0
3791	Nvidia Tokenized Stock Defichain DNVDA	$7.37 ₿0.0067	-0.78	$896.84K ₿0	$7.44 ₿0.0068	$7.36 ₿0.0065	$85.02 ₿0.04	$896.84K	$896.84K ₿0
3792	Osmosis allUSDT USDT	$0.9998	-0.45	$896.77K	$1.01	$0.99	$24.27K	$896.77K	$896.77K
3793	Tune.Fm JAM	$0.00005606 ₿0.0000000084	-1.20	$896.59K ₿37.71	$0.00005984 ₿0.0000000093	$0.00005009 ₿0.0000000082	$66.81K ₿14.29	$897.03K ₿38.93	$896.59K ₿37.71
3794	Party PARTY	$0.00009336	-7.91	$898.13K	$0.0001013	$0.00009296	$10.73	$898.13K	$898.13K
3795	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3796	Kittekoin KOIN	$0.001659	-23.85	$895.7K	$0.002178	$0.001658	$307.23	$1.66M	$895.7K
3797	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06774 ₿0.00000062	$0.06367 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3799	DrPepe.ai BRYAN	$0.000000001006	-6.47	$894.77K	$0.000000001076	$0.000000000984	$883.69	$894.77K	$894.77K
3801	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	3.79	$893.5K ₿12.51	$11.13 ₿0.00010	$8.33 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3802	AgentAlgo AGENT	$0.04261	-10.80	$893.04K	$0.04777	$0.04245	$11.35K	$893.04K	$893.04K
3803	IXO IXO	$0.01029 ₿0.0000010	-8.90	$892.3K ₿92.93	$0.01131 ₿0.0000011	$0.0102 ₿0.00000098	$7.07 ₿0.07	$1.3M ₿135.43	$892.3K ₿92.93
3805	Elmo ELMO	$0.003133 ₿0.000000091	46.89	$922.09K ₿30.37	$0.00319 ₿0.000000096	$0.00202 ₿0.000000090	$12.05K ₿0.1	$922.09K ₿28.55	$922.09K ₿30.37
3807	WATER Coin WATER	$0.00001217	-6.03	$889.51K	$0.00001302	$0.00001186	$129.4K	$889.51K	$889.51K
3808	Juggernaut JGN	$0.008868 ₿0.00000051	-10.92	$888.74K ₿51.98	$0.009988 ₿0.00000054	$0.008777 ₿0.00000050	$137.3K ₿4.17	$1.33M ₿77.81	$888.74K ₿51.98
3809	Jupiter JUP	$0.0008884 ₿0.000000018	-7.83	$888.43K ₿18.16	$0.0009656 ₿0.000000018	$0.0007732 ₿0.000000016	$32.33K ₿0.81	$888.43K ₿18.16	$888.43K ₿18.16
3811	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06943 ₿0.00000064	$0.0687 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3815	0xBitcoin 0XBTC	$0.0816 ₿0.0000010	-3.05	$884.28K ₿11.41	$0.08437 ₿0.0000010	$0.07973 ₿0.00000094	$68.76 ₿0	$1.71M ₿22.11	$884.28K ₿11.41
3816	Artem ARTEM	$0.002242 ₿0.000000061	-1.50	$883.8K ₿23.3	$0.002278 ₿0.000000061	$0.002235 ₿0.000000059	$123.88K ₿0.33	$2.24M ₿60.79	$883.8K ₿23.3
3819	Big Pharmai DRUGS	$0.0007987	-13.21	$881.56K	$0.0009253	$0.0007648	$16.12K	$881.56K	$881.56K
3820	UCX UCX	$0.01971 ₿0.00000076	-1.28	$880.66K ₿34	$0.01996 ₿0.00000084	$0.01952 ₿0.00000074	$68.5K ₿1.11	$19.72M ₿761.19	$880.66K ₿34
3821	Xi Token XI	$0.002091 ₿0.000000085	-12.16	$880.45K ₿35.8	$0.00238 ₿0.000000092	$0.001982 ₿0.000000077	$3.22K ₿0.21	$2.09M ₿85.05	$880.45K ₿35.8
3823	Aether Games AEG	$0.002295 ₿0.0000016	21.68	$879.49K ₿124.47	$0.00252 ₿0.0000017	$0.001821 ₿0.0000016	$309.04K ₿3.1	$2.3M ₿1.65K	$879.49K ₿124.47
3824	Bag BAG	$0.0001471 ₿0.000000049	-3.97	$879.02K ₿120.38	$0.0001655 ₿0.000000049	$0.0001458 ₿0.000000048	$142.6K ₿1.54	$879.02K ₿120.38	$879.02K ₿120.38
3826	Game Meteor Coin GMTO	$0.0001877	6.32	$878.04K	$0.0001877	$0.0001765	$17.46K	$18.65M	$878.04K
3828	Whine Coin WHINE	$0.000009739	0.12	$876.65K	$0.00001002	$0.000009629	$10.43	$876.65K	$876.65K
3831	AI INU AIINU	$0.002005 ₿0.00000015	-6.31	$872.42K ₿0	$0.002141 ₿0.00000023	$0.001954 ₿0.00000011	$2.44K ₿14.38	$2.01M	$872.42K ₿0
3832	KiraKuru KRA	$0.000865	-5.04	$869.49K	$0.0009145	$0.0008011	$4.82K	$869.49K	$869.49K
3833	Department of Gov Efficiency DOGE	$0.08607	3.90	$869.31K	$0.09153	$0.07943	$196.52K	$869.31K	$869.31K
3834	Taurus TAURUS	$0.000863	-8.59	$863.05K	$0.0009479	$0.0008551	$1.83K	$863.05K	$863.05K
3836	Dither DITH	$0.008654 ₿0.0000022	-8.66	$865.5K ₿0	$0.009547 ₿0.0000025	$0.008618 ₿0.0000021	$8.16K ₿0.29	$865.5K ₿219.04	$865.5K ₿0
3837	Modern Innovation Network Token MINX	$0.08021	-7.95	$865.63K	$0.09384	$0.079	$74.21K	$2.81M	$865.63K
3838	OraiDEX ORAIX	$0.001603 ₿0.00000025	-5.82	$865.38K ₿110.94	$0.001724 ₿0.00000025	$0.001601 ₿0.00000024	$83.39K ₿3.69	$1.18M ₿187.87	$865.38K ₿110.94
3840	Chain-key USDT CKUSDT	$0.9959	0.23	$864.84K	$1.01	$0.9863	$7.29K	$864.84K	$864.84K
3841	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07111 ₿0.00000065	$0.06119 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3843	web3war FPS	$0.02182 ₿0.0000023	-0.23	$863.28K ₿42.12	$0.02188 ₿0.0000024	$0.02127 ₿0.0000023	$71.81K ₿0.18	$3.27M ₿360.19	$863.28K ₿42.12
3845	Factor FCTR	$0.0574 ₿0.0000015	-1.00	$862.17K ₿22.9	$0.05813 ₿0.0000015	$0.05684 ₿0.0000015	$11.59K ₿0.19	$5.75M ₿152.63	$862.17K ₿22.9
3846	PEPE (Ordinals) PEPE	$0.02045 ₿0.0000077	-12.80	$860.5K ₿318.06	$0.02346 ₿0.0000087	$0.01956 ₿0.0000047	$101.35K ₿95.85	$860.5K ₿318.06	$860.5K ₿318.06
3847	Agents AI AGENT	$0.0008553	-19.26	$855.34K	$0.001059	$0.0008549	$10.78K	$855.34K	$855.34K
3850	Hummingbot HBOT	$0.001549 ₿0.000000047	-0.16	$857.57K ₿26	$0.001559 ₿0.000000050	$0.00151 ₿0.000000047	$231.5 ₿0	$1.55M ₿47.9	$857.57K ₿26
3851	Atlas USV USV	$8.18 ₿0.000037	217.91	$862.4K ₿3.94	$8.82 ₿0.00030	$1.11 ₿0.000035	$52.15 ₿0.01	$2.33M ₿10.64	$862.4K ₿3.94
3853	Amepay AME	$0.0008558 ₿0.000000035	7.25	$855.84K ₿35.52	$0.0008677 ₿0.000000041	$0.0007833 ₿0.000000035	$146.68K ₿0.84	$855.84K ₿35.52	$855.84K ₿35.52
3855	Trust The Process TRUST	$0.0008554	-9.23	$855.14K	$0.0009426	$0.0008553	$1.51M	$855.14K	$855.14K
3856	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	0	$854.88K ₿31.02	$0	$0	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3858	Skycoin SKY	$0.03762 ₿0.00000042	0.18	$852.16K ₿9.27	$0.03763 ₿0.00000042	$0.03746 ₿0.00000042	$1.84 ₿0.01	$3.76M ₿42.12	$852.16K ₿9.27
3859	StarHeroes STAR	$0.006635 ₿0.0000084	-0.04	$851.55K ₿0	$0.006681 ₿0.0000094	$0.0066 ₿0.0000083	$375.06K ₿7.94	$4.02M	$851.55K ₿0
3860	Tarot V1 TAROT	$0.01263 ₿0.00000044	-0.37	$850.79K ₿27.45	$0.01282 ₿0.00000047	$0.01234 ₿0.00000042	$43.32 ₿0.02	$1.26M ₿44.83	$850.79K ₿27.45
3861	Gamer Arena GAU	$0.002528 ₿0.0000017	-3.67	$850.63K ₿491.89	$0.002645 ₿0.0000019	$0.002502 ₿0.0000016	$198.37K ₿54.56	$1.26M ₿882.23	$850.63K ₿491.89
3863	Bread BRD	$0.009904 ₿0.00000017	-9.89	$849.55K ₿14.95	$0.01099 ₿0.00000017	$0.009902 ₿0.00000016	$147.78 ₿0	$880.13K ₿15.49	$849.55K ₿14.95
3867	PLYR L1 PLYR	$0.008566	-14.70	$843.71K	$0.0101	$0.00851	$10.62K	$6.4M	$843.71K
3868	OpenANX OAX	$0.01512 ₿0.0000044	-8.14	$842.67K ₿247.92	$0.01649 ₿0.0000047	$0.01494 ₿0.0000036	$132.88K ₿271.58	$1.51M ₿444.36	$842.67K ₿247.92
3869	Metal Dollar XMD	$1.01 ₿0.000014	1.03	$841.91K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$2.1M ₿28.9	$841.91K	$841.91K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006598 ₿0.0000000060	$0.0006338 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Seal SEAL	$0.04007	-4.90	$841.28K	$0.04296	$0.03911	$100.4K	$841.28K	$841.28K
3875	WASSIE WASSIE	$0.00000123 ₿0.00000000010	-6.32	$839.11K ₿0	$0.000001309 ₿0.00000000011	$0.000001219 ₿0.00000000010	$4.56K ₿0.57	$839.11K ₿74.52	$839.11K ₿0
3876	CLever CLEV	$7.13 ₿0.000097	-10.80	$838.74K ₿10.3	$7.99	$7.02	$6.16K ₿0.03	$8.87M ₿113	$838.74K ₿10.3
3877	VelasPad VLXPAD	$0.00193 ₿0.00000010	2.83	$837.27K ₿44.91	$0.002261 ₿0.00000010	$0.001876 ₿0.000000097	$54.26 ₿0.23	$837.27K ₿44.91	$837.27K ₿44.91
3879	Litecoin Mascot LESTER	$0.0008377	-13.33	$837.71K	$0.0009665	$0.0008368	$1.43M	$837.71K	$837.71K
3880	PIKA to PIKO ピカとピコ PIKA	$0.001141	-7.42	$842.47K	$0.001235	$0.001092	$1.91K	$842.47K	$842.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}