صفحة النتائج 30 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4230	Giveth GIV	$0.001923 ₿0.00000020	-7.46	$637.87K ₿43.19	$0.00212 ₿0.00000021	$0.001921 ₿0.00000020	$645.01 ₿1.27	$1.92M ₿206.61	$637.87K ₿43.19
4231	Compound 0x CZRX	$0.004588 ₿0.00000019	-7.12	$637.63K ₿60.02	$0.004967 ₿0.00000020	$0.004563 ₿0.00000019	$41.59 ₿0	$637.63K ₿60.02	$637.63K ₿60.02
4232	Everyworld EVERY	$0.0002711 ₿0.00000085	0.02	$637.27K ₿0	$0.0002724 ₿0.00000096	$0.0002659 ₿0.00000066	$1.13K ₿35.39	$2.71M ₿8.51K	$637.27K ₿0
4233	K21 Kanon K21	$0.03534 ₿0.0000017	-4.77	$636.91K ₿30.47	$0.03771 ₿0.0000017	$0.03521 ₿0.0000016	$108K ₿0.76	$741.96K ₿35.49	$636.91K ₿30.47
4235	Wrapped Energi WNRG	$0.04982 ₿0.0000023	-11.65	$635.47K ₿0	$0.05683 ₿0.0000024	$0.04979 ₿0.0000023	$16.26K ₿0.02	$635.47K	$635.47K ₿0
4237	Gameswap GSWAP	$0.07251 ₿0.000013	-8.07	$635.24K ₿114.3	$0.08653 ₿0.000013	$0.0716 ₿0.000012	$28.99K ₿1.7	$1.45M ₿260.94	$635.24K ₿114.3
4238	Teleport System Token TST	$0.002156	-3.90	$634K	$0.002348	$0.002124	$432.5K	$2.16M	$634K
4239	Horizon Protocol HZN	$0.003224 ₿0.00000074	-1.37	$633.74K ₿118.52	$0.003332 ₿0.00000075	$0.003208 ₿0.00000072	$2.46K ₿0.93	$824.79K ₿179.29	$633.74K ₿118.52
4240	Pchain PI	$0.0006211 ₿0.000000057	-1.99	$632.8K ₿58.12	$0.0006402 ₿0.000000063	$0.0006197 ₿0.000000054	$105.86K ₿0.25	$969.88K ₿89.63	$632.8K ₿58.12
4241	Let Him Cook $COOK	$0.0006326	-14.22	$631.93K	$0.0007393	$0.000618	$9.16K	$631.93K	$631.93K
4242	DeFrogs DEFROGS	$63.09 ₿0.0066	-3.32	$630.23K ₿66.57	$67.03 ₿0.0073	$63.02 ₿0.0063	$96.15K ₿27.39	$630.23K ₿66.57	$630.23K ₿66.57
4243	LilAI LILAI	$0.0008612 ₿0.00000011	-0.85	$629.99K ₿80.98	$0.0008884 ₿0.00000011	$0.0008531 ₿0.00000011	$137.78K ₿0.17	$880.14K ₿115.34	$629.99K ₿80.98
4244	Moongate MGT	$0.001602	-19.64	$628.9K	$0.002062	$0.001607	$308.51K	$1.61M	$628.9K
4245	blinkdotfun BLINK	$0.000629	-21.64	$628.72K	$0.0008027	$0.0006269	$21.83K	$628.72K	$628.72K
4247	Crowny Token CRWNY	$0.0008974 ₿0.00000012	-3.17	$628.18K ₿83.28	$0.0009295 ₿0.00000012	$0.0008963 ₿0.00000011	$2.1K ₿0.05	$729.05K ₿96.65	$628.18K ₿83.28
4248	GulfCoin GULF	$0.004153 ₿0.00000045	-0.47	$627.61K ₿68.31	$0.004188 ₿0.00000046	$0.004136 ₿0.00000044	$18.26K ₿3.54	$20.78M ₿2.26K	$627.61K ₿68.31
4249	EXPERT_MONEY EXPERT	$0.0008029	-3.65	$626.28K	$0.0008383	$0.0007925	$431.2K	$626.28K	$626.28K
4252	SparkPoint SRK	$0.00006077 ₿0.0000000031	-9.67	$624.19K ₿32.02	$0.00006729 ₿0.0000000031	$0.00006056 ₿0.0000000030	$9.05K ₿0.39	$791.1K ₿40.82	$624.19K ₿32.02
4254	Super Suiyan SUIYAN	$0.0000631	-11.82	$623.85K	$0.00007385	$0.00005929	$10.51K	$631.13K	$623.85K
4255	EQIFi EQX	$0.001247 ₿0.00000012	-11.51	$623.75K ₿45.17	$0.001423 ₿0.00000013	$0.001238 ₿0.00000012	$147.59K ₿3.79	$623.75K ₿64.34	$623.75K ₿45.17
4256	believe in something DTF	$0.0006235	-11.43	$623.63K	$0.0007201	$0.0006172	$101.04K	$623.63K	$623.63K
4259	web3war FPS	$0.01573 ₿0.0000023	-0.77	$623.45K ₿42.12	$0.01592 ₿0.0000024	$0.01572 ₿0.0000023	$110.15K ₿0.18	$2.36M ₿360.19	$623.45K ₿42.12
4262	Buying BUY	$0.0009507 ₿0.00000037	-4.51	$622.09K ₿230.24	$0.0009981 ₿0.00000037	$0.0009398 ₿0.00000035	$125.51K ₿4.11	$938.54K ₿369.85	$622.09K ₿230.24
4263	Savings USX SUSX	$1.08	0	$621.1K	$0	$0	$244.29	$621.1K	$621.1K
4265	PIKA to PIKO ピカとピコ PIKA	$0.0008423	2.13	$619.66K	$0.0009365	$0.000803	$166.57	$619.66K	$619.66K
4268	Itheum ITHEUM	$0.001015 ₿0.00000020	-7.22	$615.55K ₿189.29	$0.001105 ₿0.00000021	$0.001013 ₿0.00000020	$260.65 ₿0.98	$863.24K ₿207.44	$615.55K ₿189.29
4269	nftxbt NFTXBT	$0.0006183	-12.36	$615.05K	$0.0007473	$0.0006164	$1.79K	$615.05K	$615.05K
4271	Planet Token PLANET	$0.0000007215 ₿0.0000000010	-5.14	$614.58K ₿885.41	$0.0000007965 ₿0.0000000011	$0.0000007182 ₿0.0000000010	$119.05K ₿84.75	$721.81K ₿1.04K	$614.58K ₿885.41
4275	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01403 ₿0.00000013	$0.01391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4276	Spacebucks SBX	$0.0006128	-1.24	$612.83K	$0.0006537	$0.0005846	$1.46K	$612.83K	$612.83K
4279	MBD Financials MBD	$0.00002356 ₿0.0000000056	-12.49	$611.67K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002332 ₿0.0000000053	$34.46K ₿5.73	$942.77K ₿233.83	$611.67K ₿80.59
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4114 ₿0.0000039	$0.2659 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4280	Duck AI DUCKAI	$0.0006058	30.18	$611.32K	$0.0006798	$0.0004385	$56.39K	$611.32K	$611.32K
4283	KLAUS KLAUS	$0.0006113	-14.75	$608.99K	$0.0007333	$0.000548	$49.68K	$608.99K	$608.99K
4286	autism AUTISM	$0.0006413	-3.76	$608.4K	$0.0007213	$0.000567	$144.46K	$608.4K	$608.4K
4288	BlueSparrow BLUESPARROW	$0.01392 ₿0.00000075	-7.00	$607.02K ₿32.86	$0.01508 ₿0.00000080	$0.01383 ₿0.00000066	$142.91 ₿0.63	$643.16K ₿34.81	$607.02K ₿32.86
4289	Pepe Trump PTRUMP	$0.0006115	-7.98	$610.11K	$0.0006873	$0.0006092	$5.73K	$610.11K	$610.11K
4290	monkeyhaircut MONK	$0.0006063 ₿0.00000011	-18.47	$607.05K ₿0	$0.0007514 ₿0.00000012	$0.0005959 ₿0.00000010	$141.19K ₿1.98	$607.05K ₿112.03	$607.05K ₿0
4293	Prism PRISM	$0.0003304 ₿0.000000051	3.20	$606.32K ₿95.37	$0.0003364 ₿0.000000053	$0.00032 ₿0.000000049	$106.97K ₿0.28	$632.23K ₿99.45	$606.32K ₿95.37
4296	SUGAR BUSH SUGAR	$0.0006337	-0.67	$603.79K	$0.0006597	$0.0006228	$474.29K	$603.79K	$603.79K
4297	SOMESING SSG	$0.0001207 ₿0.000000014	0.45	$603.39K ₿52.98	$0.000122 ₿0.000000014	$0.0001191 ₿0.000000013	$114.17K ₿79.52	$603.39K ₿73.61	$603.39K ₿52.98
4298	Genius GENI	$0.00000198 ₿0.000000000074	26.03	$602.54K ₿20.61	$0.000002079 ₿0.000000000078	$0.00000156 ₿0.000000000066	$2.83K ₿0.03	$1.32M	$602.54K ₿20.61
4299	Deri Protocol DERI	$0.004592 ₿0.00000026	-0.29	$602.48K ₿34.52	$0.00469 ₿0.00000027	$0.004514 ₿0.00000025	$119.55K ₿0.37	$2.25M ₿127.37	$602.48K ₿34.52
4300	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8945 ₿0.0000086	$0.8623 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4301	Noooomeme NOOOO	$0.0006036	1.67	$602.25K	$0.0006093	$0.0005853	$1.53	$602.25K	$602.25K
4303	Record Nexus RECORD	$0.001418	-11.86	$601.15K	$0.001626	$0.001411	$1.8K	$1.42M	$601.15K
4305	EARLY Radix EARLY	$0.0005998	-11.20	$599.11K	$0.0006801	$0.0005985	$3.92K	$599.11K	$599.11K
4306	Gamer Arena GAU	$0.001577 ₿0.0000017	-3.94	$599.06K ₿491.89	$0.001709 ₿0.0000019	$0.001538 ₿0.0000016	$1.12K ₿54.56	$788.72K ₿882.23	$599.06K ₿491.89
4310	Mintra MINT	$0.0002516 ₿0.000000015	7.09	$597.5K ₿36.55	$0.0002775 ₿0.000000015	$0.0002278 ₿0.000000014	$466.49 ₿0.17	$597.5K ₿36.55	$597.5K ₿36.55
4311	Sashimi SASHIMI	$0.00267 ₿0.000000082	2.96	$597.3K ₿18.55	$0.002691 ₿0.000000084	$0.002584 ₿0.000000079	$107.77K ₿0.22	$608.13K ₿18.88	$597.3K ₿18.55
4313	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4314	tobi TOBI	$0.0005903	-17.10	$594.79K	$0.0007137	$0.0005895	$9.95K	$594.79K	$594.79K
4316	DORA AI by Virtuals DORA	$0.0006958	-21.06	$594.56K	$0.0009012	$0.0006893	$12.22K	$695.87K	$594.56K
4319	BSC Station BSCS	$0.002396 ₿0.00000016	3.68	$593.6K ₿41.62	$0.002467 ₿0.00000018	$0.00229 ₿0.00000016	$79.8K ₿2.4	$955.82K ₿67.02	$593.6K ₿41.62
4320	McPepe's PEPES	$0.000005929 ₿0.00000000017	-7.07	$593.4K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000591 ₿0.00000000017	$55.89 ₿0	$593.4K ₿17.83	$593.4K ₿17.83
4322	WoofWork.io WOOF	$0.00007499 ₿0.0000000043	-1.33	$592.53K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007499 ₿0.0000000041	$757.15 ₿4.57	$592.53K ₿34.39	$592.53K ₿34.39
4326	Akropolis KAON	$0.0001262 ₿0.00000012	-10.12	$590.7K ₿12.34	$0.0001404 ₿0.00000012	$0.0001249 ₿0.00000011	$173.01K ₿176.95	$1.88M ₿617.24	$590.7K ₿12.34
4327	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02252 ₿0.00000021	$0.01758 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4330	ScarQuest SCAR	$0.0002069 ₿0.000000045	-1.55	$589.41K ₿107.8	$0.0002119 ₿0.000000049	$0.0002059 ₿0.000000044	$173.03 ₿2.96	$2.06M ₿451.66	$589.41K ₿107.8
4331	$BROKE again $BROKE	$0.0006989	-6.94	$589.25K	$0.0007582	$0.000696	$12.49	$589.25K	$589.25K
4332	Polkadex PDEX	$0.07895 ₿0.000011	-2.22	$588.99K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$167.6K ₿2.84	$588.99K ₿84.81	$588.99K ₿84.81
4333	Dfyn Network DFYN	$0.003058 ₿0.00000031	-3.43	$588.81K ₿61.19	$0.003172 ₿0.00000033	$0.003058 ₿0.00000029	$145.34K ₿5.57	$606.54K ₿63.04	$588.81K ₿61.19
4334	Swarm SWARM	$0.000587 ₿0.00039	-11.21	$587.03K ₿0	$0.0006681 ₿0.	$0.000587 ₿0.	$161.14K ₿0	$587.03K	$587.03K ₿0
4338	Maia MAIA	$1.86 ₿0.00041	-8.08	$585.39K ₿0	$2.04 ₿0.00073	$1.84 ₿0.00040	$360.18 ₿33.96	$585.39K ₿74.3	$585.39K ₿0
4341	STEPN Green Satoshi Token on BSC GST-BSC	$0.002743 ₿0.00000025	-5.59	$585.08K ₿46.39	$0.002934 ₿0.00000028	$0.002806 ₿0.00000024	$224.94K ₿0.33	$585.08K ₿46.39	$585.08K ₿46.39
4346	Kontos KOS	$0.003495	-13.61	$583.32K	$0.004047	$0.003439	$106.09K	$3.51M	$583.32K
4348	Sonic Snipe Bot SONIC	$0.1142	-4.31	$583.08K	$0.1261	$0.1134	$3.14K	$697.38K	$583.08K
4349	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4350	EchoLeaks by Virtuals ECHO	$0.0005833	-17.09	$581.7K	$0.0007276	$0.0005815	$1.48K	$581.7K	$581.7K
4351	CheckDot CDT	$0.07865 ₿0.0000098	-3.19	$581.28K ₿72.36	$0.0831 ₿0.000010	$0.07855 ₿0.0000095	$12.89K ₿2.35	$786.51K ₿97.91	$581.28K ₿72.36
4354	Assimilate SIM	$0.007155	-20.57	$579.38K	$0.009167	$0.007117	$11.55K	$636.68K	$579.38K
4357	Polker PKR	$0.001045 ₿0.000000048	-3.49	$578.08K ₿26.67	$0.001083 ₿0.000000052	$0.001034 ₿0.000000046	$1.73K ₿0.09	$1.05M ₿48.22	$578.08K ₿26.67
4358	Ethernity Cloud ECLD	$0.001115 ₿0.00000028	-5.19	$576.86K ₿0	$0.001197 ₿0.00000031	$0.001118 ₿0.00000028	$703.22 ₿2.42	$1.12M ₿285.41	$576.86K ₿0
4359	Agents AI AGENT	$0.000576	-2.03	$576.03K	$0.0006021	$0.0005382	$5.22K	$576.03K	$576.03K
4360	JustAnEgg EGG	$0.00144 ₿0.00000032	-7.17	$575.34K ₿0	$0.001574 ₿0.00000049	$0.001434 ₿0.00000029	$616.13 ₿85.19	$575.34K ₿119.74	$575.34K ₿0
4362	Ariva ARV	$0.00000792 ₿0.00000000063	-6.90	$574.9K ₿46.11	$0.000008539 ₿0.00000000063	$0.00000792 ₿0.00000000057	$108.55K ₿10.33	$741.99K ₿59.51	$574.9K ₿46.11
4363	NikolAI NIKO	$0.0005751	-1.83	$574.62K	$0.0006028	$0.000569	$109.9K	$574.62K	$574.62K
4369	catwifbag BAG	$0.0005733 ₿0.00000023	-11.84	$572.39K ₿0	$0.0006977 ₿0.00000031	$0.0005687 ₿0.00000022	$25.12K ₿19.56	$572.39K ₿233.74	$572.39K ₿0
4373	Koto KOTO	$0.0005768	-8.26	$568.97K	$0.0006484	$0.0005705	$143.93K	$568.97K	$568.97K
4375	Anon ANON	$0.0005686	-19.53	$568.66K	$0.0007066	$0.0005671	$92.55K	$568.66K	$568.66K
4376	Vainguard VAIN	$0.0005678	-9.92	$567.46K	$0.0006596	$0.0005639	$2.08K	$567.46K	$567.46K
4377	Possum PSM	$0.0001355 ₿0.000000013	-2.05	$567.29K ₿0	$0.0001391 ₿0.000000014	$0.0001352 ₿0.000000013	$10.51K ₿0.13	$1.36M ₿139.49	$567.29K ₿0
4378	PointPay PXP	$0.0189	-0.93	$567.71K	$0.01917	$0.01879	$310.17K	$1.89M	$567.71K
4379	BEAMCAT BCAT	$0.000000001364 ₿0.00000000000011	-31.36	$566.79K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$6.71K ₿0.15	$566.79K ₿48.13	$566.79K ₿0
4380	Mirrored Ether METH	$2.48 ₿0.000050	-6.26	$566.72K ₿11.59	$2.67 ₿0.000051	$2.46 ₿0.000050	$191.11K ₿8.29	$566.72K ₿11.59	$566.72K ₿11.59
4381	Arcade ARC	$0.006339	-2.71	$566.57K	$0.006527	$0.006324	$2.27K	$5.07M	$566.57K
4382	Rocky ROCKY	$0.0005674	-25.33	$566.23K	$0.0007686	$0.0005528	$365.87K	$566.23K	$566.23K
4385	Normilio NORMILIO	$0.0006174	-15.29	$564.01K	$0.0007374	$0.0006089	$5.21K	$564.01K	$564.01K
4386	EXMO Coin EXM	$0.00829 ₿0.00000014	-5.29	$563.82K ₿4.77	$0.008837 ₿0.00000014	$0.008237 ₿0.00000013	$279.34K ₿0.11	$3.88M ₿88.56	$563.82K ₿4.77
4387	UniLend Finance UFT	$0.005571 ₿0.0000077	-16.38	$563.71K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$196.73K ₿63.05	$563.71K ₿769.42	$563.71K ₿769.42
4389	Long LONG	$0.0000007145 ₿0.000000000056	-8.19	$562.69K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$67.17 ₿1.23	$562.69K ₿56.56	$562.69K ₿0
4390	Musk It MUSKIT	$0.0005663	-11.71	$562.33K	$0.0006459	$0.0004923	$1.29M	$562.33K	$562.33K
4392	DSLA DSLA	$0.0001008 ₿0.000000010	-12.88	$561.47K ₿58.8	$0.0001166 ₿0.000000011	$0.00009846 ₿0.000000010	$52.19K ₿1.73	$574.61K ₿60.17	$561.47K ₿58.8
4393	Tranche Finance SLICE	$0.03219 ₿0.00000088	-4.58	$560.77K ₿13.89	$0.03395 ₿0.00000081	$0.03215 ₿0.00000060	$65.75K ₿1.32	$643.85K ₿15.94	$560.77K ₿13.89
4394	BloodLoop $BLS	$0.01153	0.08	$560.48K	$0.01179	$0.01121	$148.77K	$4.04M	$560.48K
4396	Suicune HSUI	$0.002285 ₿0.00000033	-13.05	$559.91K ₿0	$0.002813 ₿0.0000016	$0.002275 ₿0.00000033	$34.87 ₿0.31	$559.91K ₿396.55	$559.91K ₿0
4397	CryptoBoomCoin Official CBC	$0.00006299	-0.02	$559.82K	$0.00006299	$0.00006299	$207.66	$559.82K	$559.82K
4399	OmniCat OMNI	$0.00001342 ₿0.0000000080	2.76	$559.11K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001185 ₿0.0000000079	$45.55K ₿43.4	$609.76K ₿366.32	$559.11K ₿335.89
4400	Neiro NEIRO	$0.0005617	-7.02	$556.64K	$0.0006044	$0.0005524	$395.17K	$556.64K	$556.64K
4401	Fight to MAGA FIGHT	$0.0005635	-6.78	$552.62K	$0.0006133	$0.0005553	$387.1K	$552.62K	$552.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}