صفحة النتائج 28 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	GameZone GZONE	$0.002734 ₿0.00000032	-0.33	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.43K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3347	WigoSwap WIGO	$0.0006437 ₿0.00000020	-1.88	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$551.63 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3348	BitBonk BBONK	$0.000003839	-13.28	$1.15M	$0.00001028	$0.000003639	$143.88	$2.69M	$1.15M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3354	Astrolescent ASTRL	$0.07052	3.32	$1.16M	$0.07284	$0.06815	$595.03	$2.54M	$1.16M
3355	MultiVAC MTV	$0.0003318 ₿0.000000022	-2.92	$1.14M ₿78.87	$0.0003501 ₿0.000000024	$0.0003302 ₿0.000000022	$248.13K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3356	GoChain GO	$0.0008785 ₿0.000000089	-2.72	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.05K ₿0.82	$1.15M	$1.15M ₿112.62
3357	Gen Z Quant QUANT	$0.001152	-8.41	$1.15M	$0.001267	$0.001073	$112.64K	$1.15M	$1.15M
3358	Reddcoin RDD	$0.0000341 ₿0.0000000016	-19.48	$1.14M ₿52.36	$0.00004246 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.34K ₿0.04	$1.14M	$1.14M ₿52.36
3360	Veloce VEXT	$0.00382 ₿0.0000012	3.52	$1.14M ₿144.16	$0.003879 ₿0.0000012	$0.003511 ₿0.0000011	$22.75K ₿15.27	$1.15M ₿185.81	$1.14M ₿144.16
3363	Stride Staked DYDX STDYDX	$0.7175 ₿0.000042	0.41	$1.14M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.7 ₿1.03	$1.14M	$1.14M ₿0
3364	Sperax USD USDS	$1 ₿0.000014	0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$74.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3366	AshSwap ASH	$0.002866 ₿0.00000050	1.61	$1.13M ₿137.44	$0.002865 ₿0.00000052	$0.002786 ₿0.00000050	$436.89 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3367	VEE VEE	$0.00019	-1.49	$1.13M	$0.0002001	$0.0001891	$7.23K	$1.13M	$1.13M
3368	Baby BNB BABYBNB	$0.00114	1.00	$1.14M	$0.001199	$0.001103	$89.64K	$1.14M	$1.14M
3369	Dypius DYP	$0.007128 ₿0.00000097	-10.25	$1.12M ₿82.04	$0.008271 ₿0.0000010	$0.007128 ₿0.00000071	$174.72K ₿11.68	$1.64M ₿220.32	$1.12M ₿82.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1433 ₿0.0000015	$0.118 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MIMO Parallel Governance Token MIMO	$0.00191 ₿0.00000015	0.29	$1.12M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.24K ₿0.02	$1.53M ₿125.34	$1.12M ₿81.45
3371	XSwap Treasure XTT	$0.0009528 ₿0.000000018	-29.17	$1.13M ₿21.35	$0.001534 ₿0.000000018	$0.0009528 ₿0.000000017	$1.01K ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3376	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05866 ₿0.00000062	$0.05513 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3379	Chinese Doge Wow CHIDO	$0.001174	-4.54	$1.12M	$0.001255	$0.001085	$18.5K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09156 ₿0.00000097	$0.0872 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Weirdo WEIRDO	$0.00001635	3.42	$1.14M	$0.00001898	$0.00001518	$23.57K	$1.14M	$1.14M
3382	Pepe on SOL PEPE	$0.001064	-1.06	$1.06M	$0.001142	$0.001058	$50.15K	$1.06M	$1.06M
3383	H2 Finance $H2	$0.001594	-0.43	$1.13M	$0.001644	$0.001575	$8.39K	$11.83M	$1.13M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	BASED•INTERNET•PANDA (Runes) BIP	$0.002236	18.63	$1.12M	$0.002288	$0.001868	$3.28K	$1.12M	$1.12M
3387	Hot Cross HOTCROSS	$0.009987 ₿0.00000015	-0.66	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009969 ₿0.00000014	$180.09K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3388	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3389	TN100x TN100X	$0.000174 ₿0.000000035	-3.54	$1.12M ₿0	$0.0001833 ₿0.000000037	$0.0001727 ₿0.000000028	$7.19K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3391	Wall Street Memes WSM	$0.0005895 ₿0.00000011	-15.31	$1.11M ₿224.5	$0.0007283 ₿0.00000012	$0.0005888 ₿0.00000011	$13.23K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3392	Lynex LYNX	$0.01399 ₿0.0000052	-0.81	$1.11M ₿142.56	$0.01436 ₿0.0000059	$0.01379 ₿0.0000050	$200.94K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3394	SALT SALT	$0.01266 ₿0.00000026	29.05	$1.11M ₿23.56	$0.01266 ₿0.00000033	$0.009758 ₿0.00000024	$2.91K ₿0.28	$1.52M ₿32.32	$1.11M ₿23.56
3395	ElonRWA ELONRWA	$0.00003245	-4.56	$1.11M	$0.00003416	$0.00003223	$5.17K	$2.26M	$1.11M
3396	MELD [OLD] MELD	$0.0007485 ₿0.00000024	-2.90	$1.11M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.85 ₿0.03	$3M ₿995.83	$1.11M ₿368.94
3397	Cheese CHEESE	$0.001104	-0.08	$1.1M	$0.001146	$0.00109	$1.82K	$1.1M	$1.1M
3398	Obortech OBOT	$0.005615 ₿0.00000080	-1.37	$1.11M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.07K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3400	VIDT DAO VIDT	$0.001234 ₿0.00000068	-1.56	$1.09M ₿528.77	$0.001268 ₿0.00000072	$0.001188 ₿0.00000068	$200.47K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3401	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3402	dotmoovs MOOV	$0.001104 ₿0.00000012	-1.56	$1.1M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$223.98K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3403	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.57	$1.11M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$167.53K ₿54.56	$1.64M ₿882.23	$1.11M ₿491.89
3404	AssetMantle MNTL	$0.0005151 ₿0.000000039	-2.83	$1.09M ₿54.54	$0.0005361 ₿0.000000042	$0.0005111 ₿0.000000036	$14.34K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3405	MoonPrime Games LUNAR	$0.001216	-0.36	$1.1M	$0.001235	$0.001216	$356.57	$1.1M	$1.1M
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02126 ₿0.00000022	$0.0203 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3408	NerveNetwork NVT	$0.002614 ₿0.00000025	1.63	$1.09M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$35.07 ₿0	$5.49M ₿541.57	$1.09M ₿103.56
3409	Vidya VIDYA	$0.02525 ₿0.0000010	1.62	$1.09M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$21.45K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3410	Gora GORA	$0.03076 ₿0.0000075	-6.43	$1.09M ₿48.58	$0.03326 ₿0.0000081	$0.03055 ₿0.0000073	$3.3K ₿0.57	$3.08M ₿48.58	$1.09M ₿48.58
3411	Koi KOI	$0.002187 ₿0.00000072	-2.15	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.75K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3412	Zulu Network ZULU	$0.007598	4.04	$1.1M	$0.007616	$0.007303	$250.81K	$7.6M	$1.1M
3413	V.SYSTEMS VSYS	$0.0003223 ₿0.000000018	-1.68	$1.09M ₿57.24	$0.000333 ₿0.000000021	$0.0003216 ₿0.000000017	$300.34K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3415	HOLD EARN	$0.002582 ₿0.000000094	7.21	$1.09M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$155.52 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3416	WOZX WOZX	$0.001748 ₿0.00000010	-0.64	$1.09M ₿64.05	$0.001782 ₿0.00000010	$0.001756 ₿0.000000098	$34.97K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3417	Velar VELAR	$0.008324 ₿0.0000038	-1.78	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$123.64K ₿27.69	$8.32M ₿3.87K	$1.08M ₿228.35
3418	Per Community PER	$0.001805 ₿0.00000021	-2.68	$1.08M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$170.52 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3419	Chain-key USDC CKUSDC	$1	0.58	$1.08M	$1.01	$0.9865	$98.01K	$1.08M	$1.08M
3420	WeSendit WSI	$0.001573 ₿0.00000024	5.17	$1.09M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$73.55K ₿1.99	$2.34M ₿359.2	$1.09M ₿62.92
3422	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05789 ₿0.00000061	$0.05472 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3423	Fuzion FUZN	$0.006181 ₿0.00000050	3.73	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$187.53 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3424	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3425	Fefe FEFE	$0.002635	1.05	$1.1M	$0.002648	$0.002515	$218.19K	$1.1M	$1.1M
3426	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,940	-1.67	$1.08M	$97,577	$94,552	$2.33K	$1.08M	$1.08M
3427	Feathercoin FTC	$0.003759 ₿0.000000066	0.10	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$456.85 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3428	Dark Frontiers DARK	$0.00503 ₿0.00000050	-0.07	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$211.22K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3429	SpaceFalcon FCON	$0.00006192 ₿0.0000000063	-6.40	$1.07M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$270.23K ₿4.43	$1.18M ₿121.61	$1.07M ₿110.99
3430	LOAFCAT LOAFCAT	$0.00001074	6.29	$1.07M	$0.00001125	$0.000009789	$6.48K	$1.07M	$1.07M
3432	Abyss Token ABYSS	$0.004145 ₿0.00000016	-2.74	$949.45K ₿38.03	$0.004823 ₿0.00000016	$0.004134 ₿0.00000015	$28.57K ₿0.02	$2.11M ₿84.44	$949.45K ₿38.03
3433	Umbrella Network UMB	$0.002499 ₿0.00000049	-1.90	$1.07M ₿188.92	$0.002548 ₿0.00000050	$0.002466 ₿0.00000045	$72.01K ₿4.04	$1.11M ₿190.28	$1.07M ₿188.92
3434	XSL Labs SYL	$0.0001355 ₿0.0000000065	-1.16	$1.07M ₿0	$0.0001375 ₿0.0000000066	$0.0001355 ₿0.0000000063	$43.03K ₿2.11	$1.35M ₿52.85	$1.07M ₿0
3435	AgentAlgo AGENT	$0.04859	-12.90	$1.02M	$0.058	$0.04859	$33.57K	$1.02M	$1.02M
3438	FAME AI FMC	$0.0004118 ₿0.000000015	9.78	$1.07M ₿40.56	$0.0004118 ₿0.000000016	$0.0003676 ₿0.000000015	$61.56K ₿0.59	$4.12M ₿156.01	$1.07M ₿40.56
3439	21.co Wrapped BTC 21BTC	$93,203	-0.11	$1.07M	$95,239	$92,008	$60.59K	$1.07M	$1.07M
3441	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06012 ₿0.00000064	$0.05948 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3444	TRONPAD TRONPAD	$0.001384 ₿0.000000031	-0.09	$1.06M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.35 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3445	Saakuru SKR	$0.00151	-2.33	$1.06M	$0.001554	$0.00151	$13.24K	$1.51M	$1.06M
3446	apM Coin APM	$0.002923 ₿0.00000011	0.32	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$115.75K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3449	ADAPad ADAPAD	$0.002827 ₿0.00000012	1.30	$1.06M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.34K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3450	r/FortNiteBR Bricks BRICK	$0.0164 ₿0.0000023	-4.19	$1.06M ₿153.31	$0.01915 ₿0.0000024	$0.01547 ₿0.0000022	$96.16K ₿1.21	$1.06M ₿153.31	$1.06M ₿153.31
3451	Deq Staked AVAIL STAVAIL	$0.03443	0.63	$1.06M	$0.03548	$0.03392	$992.39	$1.06M	$1.06M
3452	AS Monaco Fan Token ASM	$0.2477 ₿0.000021	2.82	$1.07M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$228.89K ₿29.76	$2.48M ₿212.62	$1.07M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Million MM	$1.05 ₿0.000027	-2.78	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$249.81 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3454	BaseSwap BSWAP	$0.1471 ₿0.000019	-3.32	$1.06M ₿0	$0.1819 ₿0.000021	$0.1296 ₿0.000018	$163.58K ₿4.68	$1.39M ₿4.09	$1.06M ₿0
3457	Basilisk BSX	$0.0000447 ₿0.0000000022	-1.04	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$9.75K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3458	BIG BIG	$0.001109	-26.46	$1.11M	$0.00196	$0.001111	$52.75K	$1.11M	$1.11M
3459	Pleasure Coin NSFW	$0.00001627 ₿0.0000000011	-0.03	$1.02M ₿61.4	$0.00001658 ₿0.0000000012	$0.00001607 ₿0.0000000011	$509.68 ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3460	BORED BORED	$0.00104	3.38	$1.04M	$0.001069	$0.000974	$22.44	$1.04M	$1.04M
3462	Merit Circle MC	$0.0874 ₿0.000044	-3.69	$1.04M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$4.18K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3466	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.37	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3467	Seal SEAL	$0.04997	1.31	$1.05M	$0.05242	$0.04867	$338.71K	$1.05M	$1.05M
3468	BLOCX. BLOCX	$0.009277 ₿0.0000019	-1.94	$1.04M ₿123.31	$0.009566 ₿0.0000019	$0.009138 ₿0.0000018	$170.14K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3469	Shutter SHU	$0.004293 ₿0.0000016	-0.67	$1.03M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$35.68K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3474	Agents AI AGENT	$0.001032	0.01	$1.03M	$0.001116	$0.0009872	$16.56K	$1.03M	$1.03M
3475	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3476	Perion PERC	$0.02767 ₿0.0000057	-3.63	$1.04M ₿165.24	$0.029 ₿0.0000066	$0.02723 ₿0.0000057	$20.6K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004692 ₿0.000000050	$0.004505 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1377 ₿0.0000014	$0.133 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3478	Dedium DEDI	$0.02068	-0.50	$1.04M	$0.02134	$0.01941	$2.11K	$5.18M	$1.04M
3481	Any Inu AI	$0.00000242 ₿0.00000000056	-3.45	$1.01M ₿239.1	$0.00000252 ₿0.00000000058	$0.000002399 ₿0.00000000053	$160.81K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3482	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0	$1.02M ₿40.41	$0.004908 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3484	ARTFI ARTFI	$0.007861	0.97	$1.02M	$0.007873	$0.007667	$86.95K	$7.86M	$1.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}