صفحة النتائج 28 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4034	monkeyhaircut MONK	$0.0007492 ₿0.00000011	39.42	$749.25K ₿0	$0.0009467 ₿0.00000012	$0.0005374 ₿0.00000010	$163.01K ₿1.98	$749.25K ₿112.03	$749.25K ₿0
4037	Bullieverse BULL	$0.000856 ₿0.00000016	-5.29	$748.5K ₿120.61	$0.0009119 ₿0.00000018	$0.0008402 ₿0.00000016	$227.12K ₿1.76	$862.02K ₿167.53	$748.5K ₿120.61
4038	Sin City SIN	$0.0009285 ₿0.00000012	-0.88	$748.39K ₿81.6	$0.0009397 ₿0.00000013	$0.0009251 ₿0.00000012	$397.77K ₿17.4	$928.58K ₿127.51	$748.39K ₿81.6
4040	3SPACE ART PACE	$0.01128 ₿0.00000048	-10.68	$745.41K ₿0	$0.01264 ₿0.00000050	$0.01126 ₿0.00000047	$82.16K ₿2.49	$1.13M	$745.41K ₿0
4041	Chain4Energy C4E	$0.007558	0.04	$744.84K	$0.007604 ₿0.	$0.007531 ₿0.	$10.78K ₿0	$2.33M	$744.84K
4043	Seraph by Virtuals SERAPH	$0.0007441	-6.30	$743.82K	$0.0007946	$0.0007182	$3.34K	$743.82K	$743.82K
4045	Spacebucks SBX	$0.000743	-0.70	$742.71K	$0.0008158	$0.000719	$855.09	$742.71K	$742.71K
4048	Talis Protocol TALIS	$0.001888 ₿0.00000030	0.44	$742.27K ₿46.99	$0.001904 ₿0.00000031	$0.001863 ₿0.00000029	$177.94 ₿0.33	$1.89M ₿309.24	$742.27K ₿46.99
4049	DOGC DOGC	$0.00000741	11.31	$741.39K	$0.00000748	$0.000006559	$49.77K	$741.39K	$741.39K
4050	SpaceFalcon FCON	$0.00004271 ₿0.0000000063	-1.62	$740.7K ₿110.99	$0.00004411 ₿0.0000000069	$0.00004178 ₿0.0000000058	$86.27K ₿4.43	$811.61K ₿121.61	$740.7K ₿110.99
4051	Blockchain Bets BCB	$0.0008436 ₿0.00000037	0.05	$740.7K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$26.63 ₿2.74	$740.7K ₿328.45	$740.7K ₿328.45
4053	Mineable MNB	$0.001236 ₿0.0000000054	-29.85	$740.64K ₿3.29	$0.001766 ₿0.0000000098	$0.00003 ₿0.0000000052	$267.15 ₿4.04	$843.78K ₿3.75	$740.64K ₿3.29
4062	Hund HUND	$0.00184 ₿0.00000031	-3.61	$736.22K ₿0	$0.001918 ₿0.00000033	$0.001809 ₿0.00000029	$141.24K ₿6.78	$736.22K ₿79.19	$736.22K ₿0
4063	SocialGood SG	$0.032 ₿0.00000036	-20.38	$736.05K ₿8.7	$0.0402 ₿0.00000038	$0.0322 ₿0.00000035	$657.04K ₿0.42	$873.66K ₿9.98	$736.05K ₿8.7
4064	Musk It MUSKIT	$0.0007352	-1.71	$735.2K	$0.0007527	$0.0007132	$218.37K	$735.2K	$735.2K
4067	QnA3.AI GPT	$0.0008867 ₿0.0000075	2.81	$733.76K ₿850.76	$0.0008981 ₿0.0000082	$0.0007921 ₿0.0000074	$163.44K ₿189.54	$882.6K ₿7.52K	$733.76K ₿850.76
4068	Paysenger EGO EGO	$0.003656 ₿0.00000098	-7.48	$733.59K ₿90.01	$0.004056 ₿0.00000099	$0.003647 ₿0.00000096	$144.26K ₿51.05	$1.18M ₿494.04	$733.59K ₿90.01
4069	Game Meteor Coin GMTO	$0.000105	24.26	$733.05K	$0.0001277	$0.00008449	$79.72K	$10.4M	$733.05K
4070	Modern Innovation Network Token MINX	$0.06339	-0.02	$732.72K	$0.06584	$0.06169	$109.59K	$2.22M	$732.72K
4071	Pchain PI	$0.0007186 ₿0.000000057	-1.53	$732.11K ₿58.12	$0.0007313 ₿0.000000063	$0.0007179 ₿0.000000054	$81.45K ₿0.25	$1.12M ₿89.63	$732.11K ₿58.12
4072	ARTH ARTH	$1.66 ₿0.000028	0	$731.83K ₿12.53	$0	$0	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4077	Ascendia (ex AirDAO) AMB	$0.0001284 ₿0.00000018	0.41	$724.84K ₿515.64	$0.000131 ₿0.00000019	$0.0001255 ₿0.00000017	$184.97K ₿80.02	$1.75M ₿1.18K	$724.84K ₿515.64
4078	PureFi UFI	$0.007738 ₿0.0000025	-4.36	$723.32K ₿186.82	$0.01494 ₿0.0000027	$0.007726 ₿0.0000024	$342.76 ₿1.12	$773.88K ₿257.77	$723.32K ₿186.82
4080	Pesto the Baby King Penguin PESTO	$0.0007385	-3.67	$722.03K	$0.0007754	$0.0007006	$342.41K	$722.03K	$722.03K
4082	Vesta Finance VSTA	$0.03205 ₿0.0000080	4.20	$719.65K ₿180.21	$0.03211 ₿0.0000082	$0.03036 ₿0.0000077	$157.88 ₿0.21	$3.21M ₿803.49	$719.65K ₿180.21
4085	PointPay PXP	$0.02395	-0.40	$718.5K	$0.02404	$0.0216	$43K	$2.39M	$718.5K
4088	Blinks.gg BGG1	$0.0007174	-0.78	$716.07K	$0.0007441	$0.0007005	$73.31K	$716.07K	$716.07K
4089	PIKA to PIKO ピカとピコ PIKA	$0.0009702	4.01	$715.91K	$0.0009817	$0.0008992	$1.04K	$715.91K	$715.91K
4091	Calaxy CLXY	$0.007765 ₿0.00000092	-3.64	$715.24K ₿84.87	$0.008086 ₿0.00000098	$0.007724 ₿0.00000092	$3.76K ₿0.08	$7.77M ₿921.41	$715.24K ₿84.87
4092	ZKBase ZKB	$0.0032 ₿0.00000060	-17.95	$715.07K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4093	Rkey RKEY	$0.002178	0.28	$714.99K	$0.00218	$0.002101	$51.71K	$2.18M	$714.99K
4094	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4095	Bag BAG	$0.0001192 ₿0.000000049	-7.76	$712.17K ₿120.38	$0.0001316 ₿0.000000049	$0.0001191 ₿0.000000048	$119.67K ₿1.54	$712.17K ₿120.38	$712.17K ₿120.38
4096	HAMI $HAMI	$0.0007063 ₿0.000000069	0.27	$712.08K ₿0	$0.0007215 ₿0.000000080	$0.0007002 ₿0.000000060	$52.14K ₿4.45	$712.08K	$712.08K ₿0
4097	web3war FPS	$0.01799 ₿0.0000023	-1.69	$712.3K ₿42.12	$0.01831 ₿0.0000024	$0.01797 ₿0.0000023	$74.81K ₿0.18	$2.7M ₿360.19	$712.3K ₿42.12
4098	Wing Finance WING	$0.1394 ₿0.00011	-3.62	$710.8K ₿478.51	$0.1478 ₿0.00012	$0.1359 ₿0.00011	$150.39K ₿106.91	$1.07M ₿607.27	$710.8K ₿478.51
4100	Unmarshal MARSH	$0.01101 ₿0.0000033	-0.92	$710.48K ₿175.22	$0.01128 ₿0.0000035	$0.01088 ₿0.0000033	$458.34K ₿8.82	$1.09M ₿332.2	$710.48K ₿175.22
4102	Trust The Process TRUST	$0.0007117	-1.33	$709.27K	$0.0007581	$0.0006899	$677.27K	$709.27K	$709.27K
4107	Hakka Finance HAKKA	$0.002417 ₿0.000000051	-0.43	$706.95K ₿14.96	$0.002436 ₿0.000000051	$0.002095 ₿0.000000042	$22.87K ₿0.01	$1.15M ₿27.88	$706.95K ₿14.96
4108	Blockchain Brawlers BRWL	$0.0007073 ₿0.00000014	5.65	$706.47K ₿140.36	$0.0008449 ₿0.00000014	$0.0006688 ₿0.00000013	$105.32K ₿19.69	$706.47K ₿140.36	$706.47K ₿140.36
4109	Manifest MANIFEST	$0.0007067	3.38	$706.41K	$0.0007273	$0.0006344	$19K	$706.41K	$706.41K
4111	Avocado DAO AVG	$0.004854 ₿0.00000052	-0.37	$705.12K ₿41.18	$0.004874 ₿0.00000055	$0.004833 ₿0.00000052	$3.02 ₿0.5	$4.85M ₿524.24	$705.12K ₿41.18
4117	NutCoin NUT	$0.0000000334	-3.81	$701.52K	$0.00000003472	$0.0000000326	$371.07K	$701.52K	$701.52K
4118	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.42 ₿0.000059	$6.37 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4121	Taurus TAURUS	$0.0006988	-1.78	$698.6K	$0.0007157	$0.0006841	$77.14	$698.6K	$698.6K
4122	Peepo PEPO	$0.00000167	-1.23	$698.28K	$0.00000187	$0.00000165	$11.94K	$698.28K	$698.28K
4123	WATER Coin WATER	$0.00000955	-1.18	$697.67K	$0.00001046	$0.00000948	$94.75K	$697.67K	$697.67K
4124	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.56	$697.11K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$31.25K ₿0.65	$697.11K ₿12.17	$697.11K ₿12.17
4126	BAI Stablecoin BAI	$0.9912 ₿0.000014	0.51	$695.65K ₿18.58	$0.9984 ₿0.000014	$0.9832 ₿0.000014	$395.59 ₿0.92	$695.65K ₿18.58	$695.65K ₿18.58
4127	CryptoZoon ZOON	$0.0008518 ₿0.000000015	-0.33	$695.65K ₿12.82	$0.0008805 ₿0.000000015	$0.0008387 ₿0.000000014	$86.84K ₿0.9	$848.32K ₿15.63	$695.65K ₿12.82
4128	Samsunspor Fan Token SAM	$0.3472 ₿0.000018	-0.47	$693.96K ₿48.72	$0.3511 ₿0.000021	$0.3412 ₿0.000013	$15.12K ₿0.03	$1.91M ₿104.07	$693.96K ₿48.72
4130	Alpha Impact FOLO	$0.00239 ₿0.00000013	0.12	$693.18K ₿37.74	$0.002393 ₿0.00000013	$0.002326 ₿0.00000012	$90.09 ₿0.01	$1.01M ₿55.19	$693.18K ₿37.74
4132	NUSA NUSA	$7.51 ₿0.00016	-1.88	$692.54K ₿13.46	$7.68 ₿0.00017	$7.51 ₿0.00015	$1.54K ₿0	$856.29K ₿17.56	$692.54K ₿13.46
4133	BEFE BEFE	$0.00000734 ₿0.0000000049	-0.28	$689.68K ₿0	$0.000007439 ₿0.0000000049	$0.00000722 ₿0.0000000045	$159.75K ₿5.02	$731.17K ₿490.26	$689.68K ₿0
4136	DNA DNA	$0.000000000016	-0.65	$690.66K	$0.000000000017	$0.000000000016	$551.16K	$690.66K	$690.66K
4137	ATEHUN ATEHUN	$0.7604	-1.20	$690.36K	$0.7696	$0.7604	$424.92	$690.36K	$690.36K
4138	Pepoclown HONK	$0.000000001639	-3.79	$689.93K	$0.000000001705	$0.000000001581	$3.96K	$689.93K	$689.93K
4140	GNY GNY	$0.003867 ₿0.00000041	0.14	$689.83K ₿73.23	$0.00388 ₿0.00000044	$0.003589 ₿0.00000040	$195.17 ₿1.44	$1.55M ₿164.32	$689.83K ₿73.23
4141	Terraport TERRA	$0.003173 ₿0.00000028	-0.93	$693.7K ₿0	$0.00327 ₿0.00000030	$0.003133 ₿0.00000027	$44.27K ₿0.53	$2.05M ₿218	$693.7K ₿0
4142	FAME AI FMC	$0.0002651 ₿0.000000015	-1.57	$689.39K ₿40.56	$0.0002724 ₿0.000000016	$0.0002601 ₿0.000000015	$38.15K ₿0.59	$2.65M ₿156.01	$689.39K ₿40.56
4143	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4144	USDFI USDFI	$0.6893 ₿0.000010	2.24	$681.55K ₿0	$0.6885 ₿0.000010	$0.6726 ₿0.0000090	$198.02 ₿0.08	$681.55K	$681.55K ₿0
4145	MoonBag MBAG	$0.00000965	13.34	$688.35K	$0.000009789	$0.000008339	$2.34K	$734.83K	$688.35K
4147	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.81K ₿103.56	$0.02806 ₿0.00000025	$0.02727 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.81K ₿103.56
4152	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01788 ₿0.00000016	$0.01693 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4153	BinStarter BSR	$0.01819 ₿0.0000011	-0.65	$684.02K ₿0	$0.01831 ₿0.0000011	$0.01813 ₿0.0000010	$9.89K ₿0.04	$1.82M ₿94.13	$684.02K ₿0
4154	Sandclock QUARTZ	$0.09313 ₿0.0000033	3.15	$682.93K ₿24.56	$0.3689 ₿0.0000033	$0.3559 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4155	Auroracoin AUR	$0.03451 ₿0.00000084	1.42	$682.27K ₿16.83	$0.03451 ₿0.00000096	$0.03402 ₿0.00000084	$0.54 ₿0	$724.74K ₿17.88	$682.27K ₿16.83
4156	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001722 ₿0.000000096	$0.001682 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4158	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4159	RAT Escape RAT	$0.0006753	-2.20	$675.27K	$0.0006911	$0.0006654	$75.62K	$675.27K	$675.27K
4165	Koi KOI	$0.001343 ₿0.00000072	-10.50	$672.47K ₿363.09	$0.001506 ₿0.00000074	$0.001334 ₿0.00000070	$4.64K ₿15.65	$1.34M ₿726.19	$672.47K ₿363.09
4166	Waterfall WATER	$0.0002135	-2.11	$672.4K	$0.0002349	$0.0002077	$79.14K	$5.45M	$672.4K
4169	Bankless BED Index BED	$140.94 ₿0.0019	0.11	$671.69K ₿13.65	$141.33 ₿0.0019	$138.9 ₿0.0019	$422.83 ₿0.06	$671.69K ₿13.65	$671.69K ₿13.65
4170	Arbitrove Governance Token TROVE	$0.002238 ₿0.000000083	0.73	$671.62K ₿25.1	$0.00225 ₿0.000000086	$0.002217 ₿0.000000081	$52.33 ₿1.74	$2.24M ₿83.68	$671.62K ₿25.1
4171	RedFOX Labs RFOX	$0.0003479 ₿0.000000076	-0.93	$671.59K ₿141.24	$0.0003511 ₿0.000000081	$0.0003441 ₿0.000000073	$79.74 ₿3.53	$692.19K ₿152.19	$671.59K ₿141.24
4173	Unstake NSTK	$0.0103 ₿0.0000014	-0.01*	$669.79K ₿95.82	$0.01435 ₿0.0000015	$0.0103 ₿0.0000012	$58.22 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4174	Yel.Finance YEL	$0.002384 ₿0.000000047	-0.41	$669.49K ₿12.41	$0.00248 ₿0.000000048	$0.002358 ₿0.000000046	$338.34 ₿0.02	$669.49K ₿18.82	$669.49K ₿12.41
4175	Mellow Man MELLOW	$0.00963	-3.85	$668.66K	$0.01003	$0.009557	$675.59	$668.66K	$668.66K
4176	Moby MOBY	$0.01621 ₿0.000015	0.36	$668.09K ₿372.65	$0.01625 ₿0.000016	$0.01401 ₿0.000014	$53.08K ₿5.07	$1.62M ₿1.51K	$668.09K ₿372.65
4177	Andromeda ANDR	$0.003612 ₿0.000013	0.42	$667.48K ₿397.26	$0.003621 ₿0.000014	$0.003584 ₿0.000012	$96.86K ₿7.05	$3.61M ₿13.08K	$667.48K ₿397.26
4178	Karat KAT	$0.0006107 ₿0.000000061	-0.40	$665.37K ₿28.14	$0.0006192 ₿0.000000065	$0.0005851 ₿0.000000060	$86.1K ₿0.64	$1.2M ₿120.2	$665.37K ₿28.14
4179	Hacash HAC	$0.4731 ₿0.00022	-4.87	$665.75K ₿173.4	$0.5105 ₿0.00026	$0.4581 ₿0.00022	$11.17K ₿1.7	$665.82K ₿173.41	$665.75K ₿173.4
4180	Wam WAM	$0.0009785 ₿0.00000011	1.17	$664.94K ₿71.92	$0.0009786 ₿0.00000011	$0.000954 ₿0.00000011	$3.14K ₿3.19	$978.6K ₿113.83	$664.94K ₿71.92
4182	Hord HORD	$0.002619 ₿0.00000023	0.23	$663.97K ₿58.05	$0.002673 ₿0.00000023	$0.002484 ₿0.00000022	$82.2K ₿0.66	$838.4K ₿74.43	$663.97K ₿58.05
4183	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4186	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.72	$661.98K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$136.46K ₿4.08	$661.98K ₿17.51	$661.98K ₿17.51
4187	EarnBet EBET	$0.0001495 ₿0.000000021	-52.40	$661.96K ₿101.72	$0.0003141 ₿0.000000021	$0.0001485 ₿0.000000021	$102.29K ₿0.05	$1.05M ₿159.01	$661.96K ₿101.72
4188	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1284 ₿0.0000011	$0.1085 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4189	sEUR SEUR	$0.6643 ₿0.000015	-0.90	$661.06K ₿15.37	$0.6717 ₿0.000015	$0.6631 ₿0.000015	$260.4 ₿0.09	$661.06K ₿15.37	$661.06K ₿15.37
4192	Dojo token DOJO	$0.001036 ₿0.000010	-6.16	$660.26K ₿0	$0.001395 ₿0.000011	$0.001024 ₿0.000010	$481.62 ₿27.7	$829.22K	$660.26K ₿0
4193	Omira OMIRA	$0.006579	-3.16	$657.86K	$0.006801	$0.006452	$4.92K	$657.86K	$657.86K
4194	Mute MUTE	$0.01644 ₿0.0000091	-0.01*	$657.63K ₿364.68	$0.01658 ₿0.0000093	$0.01626 ₿0.0000087	$13.34 ₿1.35	$657.63K ₿364.68	$657.63K ₿364.68
4196	Party PARTY	$0.00006901	-1.65	$656.79K	$0.00007019	$0.00006805	$120.59	$656.79K	$656.79K
4200	Glorp GLORP	$0.0006598	-1.37	$655.53K	$0.0006889	$0.000644	$6.99K	$655.53K	$655.53K
4203	Kibble KIBBLE	$0.003693 ₿0.00000063	-2.16	$653.83K ₿0	$0.003776 ₿0.00000074	$0.003641 ₿0.00000052	$2.91K ₿5.24	$1.25M ₿639.21	$653.83K ₿0
4205	COCOS BCX COMBO	$0.007916 ₿0.000013	4.15	$652.18K ₿987.06	$0.008219 ₿0.000014	$0.007601 ₿0.000013	$425.99K ₿56.38	$791.67K ₿1.39K	$652.18K ₿987.06
4206	WASSIE WASSIE	$0.00000095 ₿0.00000000010	-0.70	$650.7K ₿0	$0.0000009572 ₿0.00000000011	$0.0000009379 ₿0.00000000010	$586.6 ₿0.57	$650.7K ₿74.52	$650.7K ₿0
4207	GET Protocol GET	$0.1637 ₿0.000042	-0.37	$650.19K ₿514.19	$0.1657 ₿0.000044	$0.161 ₿0.000039	$117.09 ₿3.44	$3.76M ₿967.58	$650.19K ₿514.19
4208	Bondly BONDLY	$0.0006604 ₿0.000000069	-1.48	$650.17K ₿68.68	$0.0006706 ₿0.000000080	$0.0006604 ₿0.000000067	$79.72K ₿4.64	$650.17K ₿68.68	$650.17K ₿68.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}