صفحة النتائج 28 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	RIKO RIKO	$0.002151	1.18	$1.24M	$0.002173	$0.002094	$70.75K	$2.15M	$1.24M
3444	NerveNetwork NVT	$0.002923 ₿0.00000025	6.45	$1.22M ₿103.56	$0.003077 ₿0.00000025	$0.002723 ₿0.00000025	$104.83 ₿0	$6.14M ₿541.57	$1.22M ₿103.56
3445	Xraders XR	$0.03396	0.19	$1.22M	$0.03401	$0.03385	$1.11M	$3.4M	$1.22M
3447	GameZone GZONE	$0.0029 ₿0.00000032	0.71	$1.22M ₿135.02	$0.00295 ₿0.00000034	$0.002803 ₿0.00000031	$87.9K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3451	RWAX RWAX	$0.07447	1.52	$1.22M	$0.07574	$0.07094	$9.98K	$3.72M	$1.22M
3452	XSwap Protocol XSP	$0.0005061 ₿0.000000013	-5.95	$1.22M ₿32.54	$0.0005384 ₿0.000000014	$0.0005012 ₿0.000000013	$22.39K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Evan EVAN	$0.001214	-0.93	$1.22M	$0.001227	$0.001191	$113.51K	$1.22M	$1.22M
3454	Fefe FEFE	$0.002921	-8.64	$1.23M	$0.003197	$0.002881	$244.74K	$1.23M	$1.23M
3457	MCH Coin MCHC	$0.03281 ₿0.0000012	-0.17	$1.21M ₿42.68	$0.03335 ₿0.0000013	$0.03244 ₿0.0000012	$1.72K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3458	Jarvis JARVIS	$0.02879 ₿0.0000014	-1.40	$1.21M ₿0	$0.1608 ₿0.0000014	$0.1478 ₿0.0000013	$0.99 ₿0.04	$1.21M	$1.21M ₿0
3459	dotmoovs MOOV	$0.001209 ₿0.00000012	-0.15	$1.21M ₿120.88	$0.001223 ₿0.00000012	$0.001198 ₿0.00000011	$199.21K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3460	Kai Ken KAI	$0.000000002856	-0.25	$1.2M	$0.000000002879	$0.000000002847	$138.14K	$1.2M	$1.2M
3461	W Coin WCO	$0.0004162	-18.46	$1.21M	$0.000511	$0.0004149	$157K	$4.16M	$1.21M
3465	Sora XOR	$0 ₿0.0000000017	-10.48	$1.2M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$39.65K ₿3.33	$1.2M ₿34.32	$1.2M ₿34.27
3466	UFC Fan Token UFC	$0.4959 ₿0.000010	11.99	$1.2M ₿92.32	$0.4961 ₿0.000011	$0.4422 ₿0.0000099	$1.25 ₿0.01	$9.92M ₿205.24	$1.2M ₿92.32
3468	Flat Earth FLAT	$0.001588	-9.97	$1.2M	$0.002173	$0.001588	$11.96K	$1.2M	$1.2M
3469	JPEG'd (OLD) JPEG	$0.00001722 ₿0.0000000063	-0.28	$1.2M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001722 ₿0.0000000062	$2.07 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3471	PureFi UFI	$0.0128 ₿0.0000025	-9.22	$1.2M ₿186.82	$0.01442 ₿0.0000027	$0.01286 ₿0.0000024	$6.41K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3472	Dyordotcom DYOR	$0.002777	-0.64	$1.19M	$0.002826	$0.002738	$776.65	$1.19M	$1.19M
3474	Any Inu AI	$0.000002839 ₿0.00000000056	-1.61	$1.19M ₿239.1	$0.000002879 ₿0.00000000058	$0.000002759 ₿0.00000000053	$186.48K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3475	HAVAH HVH	$0.001225 ₿0.00000037	-0.59	$1.19M ₿367.78	$0.001232 ₿0.00000039	$0.00122 ₿0.00000036	$41.15K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005445 ₿0.000000050	$0.005227 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	TN100x TN100X	$0.0001793 ₿0.000000035	1.15	$1.19M ₿0	$0.0001846 ₿0.000000037	$0.0001718 ₿0.000000028	$8.5K ₿3.07	$1.57M ₿356.37	$1.19M ₿0
3481	Chainpal CPAL	$0.1556	-9.92	$1.19M	$0.1742	$0.1515	$14.25K	$1.56M	$1.19M
3483	SALT SALT	$0.01356 ₿0.00000026	7.28	$1.19M ₿23.56	$0.01374 ₿0.00000033	$0.01249 ₿0.00000024	$1.38K ₿0.28	$1.63M ₿32.32	$1.19M ₿23.56
3484	COFFEE COFE	$0.0001485	1.69	$1.19M	$0.0001493	$0.0001409	$73.45	$1.19M	$1.19M
3485	sci-hub SCIHUB	$0.001186	-11.73	$1.19M	$0.001346	$0.001181	$694.1K	$1.19M	$1.19M
3487	nomnom NOMNOM	$0.00118	-9.76	$1.18M	$0.001358	$0.001161	$70.55K	$1.18M	$1.18M
3489	Guru Network GURU	$0.00383	1.34	$1.18M	$0.003897	$0.003718	$193.1K	$3.83M	$1.18M
3490	SAIKO•HAMSTER $SAIKO	$0.05606	-8.73	$1.18M	$0.06142	$0.05587	$30	$1.18M	$1.18M
3491	Film.io FAN	$0.0005094	8.79	$1.17M	$0.005453	$0.000468	$2.43K	$5.09M	$1.17M
3494	AshSwap ASH	$0.002914 ₿0.00000050	-2.30	$1.17M ₿137.44	$0.002982 ₿0.00000052	$0.002913 ₿0.00000050	$1.98K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3495	Dojo token DOJO	$0.001836 ₿0.000010	-17.27	$1.17M ₿0	$0.002315 ₿0.000011	$0.001762 ₿0.000010	$44.23 ₿27.7	$1.47M	$1.17M ₿0
3499	Tomb TOMB	$0.003791 ₿0.00000015	-4.00	$1.16M ₿47.72	$0.004171 ₿0.00000015	$0.003717 ₿0.00000014	$7.09 ₿0.12	$1.16M ₿47.72	$1.16M ₿47.72
3500	AS Monaco Fan Token ASM	$0.2648 ₿0.000021	0.39	$1.16M ₿30.96	$0.2696 ₿0.000023	$0.2621 ₿0.000019	$116.81K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3501	DOGC DOGC	$0.00001161	-10.76	$1.16M	$0.00001301	$0.00001101	$96.04K	$1.16M	$1.16M
3502	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3503	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	7.66	$1.16M	$0.002331	$0.002159	$283.27	$1.16M	$1.16M
3504	Solarcoin SLR	$0.01795 ₿0.00000034	0.53	$1.16M ₿22.13	$0.01797 ₿0.00000034	$0.0177 ₿0.00000033	$1.39K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3506	Gluteus Maximus by Virtuals GLUTEU	$0.00116	-1.67	$1.16M	$0.001181	$0.001128	$103.46K	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3261 ₿0.0000030	$0.3261 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	V.SYSTEMS VSYS	$0.000339 ₿0.000000018	-1.20	$1.16M ₿57.24	$0.0003433 ₿0.000000021	$0.0003374 ₿0.000000017	$299.57K ₿26.59	$2.36M ₿123.1	$1.16M ₿57.24
3511	SpaceFalcon FCON	$0.00006669 ₿0.0000000063	-5.45	$1.16M ₿110.99	$0.00007177 ₿0.0000000069	$0.00006584 ₿0.0000000058	$188.01K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3512	Pesto the Baby King Penguin PESTO	$0.001156	1.91	$1.16M	$0.001214	$0.001117	$974.64K	$1.16M	$1.16M
3514	Arkreen Token AKRE	$0.0002024 ₿0.000000072	2.23	$1.16M ₿0	$0.0002053 ₿0.000000079	$0.0001785 ₿0.000000070	$1.65K ₿0.83	$2.02M ₿1.82	$1.16M ₿0
3515	COCOS BCX COMBO	$0.01403 ₿0.000013	0.54	$1.16M ₿987.06	$0.01403 ₿0.000014	$0.01298 ₿0.000013	$517.65K ₿56.38	$1.4M ₿1.39K	$1.16M ₿987.06
3516	Shibwifhatcoin SHIB	$0.001161 ₿0.000000034	-6.88	$1.15M ₿34.74	$0.001248 ₿0.000000039	$0.00114 ₿0.000000030	$16.27K ₿2.58	$1.15M ₿34.74	$1.15M ₿34.74
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Alongside Crypto Market Index AMKT	$312.39 ₿0.0030	-1.06	$1.15M ₿61.42	$316.1 ₿0.0031	$310.22 ₿0.0030	$1.94K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3520	Zap ZAP	$0.002492 ₿0.00000010	2.68	$1.15M ₿48.11	$0.002516 ₿0.00000011	$0.00133 ₿0.000000095	$159.76 ₿0.17	$1.3M ₿54.39	$1.15M ₿48.11
3523	Deq Staked AVAIL STAVAIL	$0.03765	-21.08	$1.15M	$0.04778	$0.03741	$4.93K	$1.15M	$1.15M
3524	Finceptor FINC	$0.03654 ₿0.0000047	-0.86	$1.15M ₿96.47	$0.03709 ₿0.0000047	$0.03636 ₿0.0000045	$13.11K ₿1.13	$3.65M ₿477.77	$1.15M ₿96.47
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06726 ₿0.00000061	$0.06553 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Maia MAIA	$3.62 ₿0.00041	0.57	$1.14M ₿0	$3.68 ₿0.00073	$3.48 ₿0.00040	$436.12 ₿33.96	$1.14M ₿74.3	$1.14M ₿0
3530	Umbrella Network UMB	$0.002655 ₿0.00000049	-2.27	$1.14M ₿188.92	$0.002751 ₿0.00000050	$0.00264 ₿0.00000045	$155.69K ₿4.04	$1.18M ₿190.28	$1.14M ₿188.92
3532	SKI MASK CAT SKICAT	$0.001149	-3.89	$1.14M	$0.001232	$0.001134	$31.79K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02249 ₿0.00000020	$0.0213 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	apM Coin APM	$0.003144 ₿0.00000011	1.22	$1.14M ₿41.65	$0.003283 ₿0.00000012	$0.003066 ₿0.00000011	$414.74K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3534	Wing Finance WING	$0.2265 ₿0.00011	-6.25	$1.14M ₿478.51	$0.2421 ₿0.00012	$0.225 ₿0.00011	$259K ₿106.91	$1.73M ₿607.27	$1.14M ₿478.51
3536	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$47.38K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3537	FARCANA FAR	$0.0009129 ₿0.0000017	-2.01	$1.14M ₿607.69	$0.000933 ₿0.0000017	$0.0009034 ₿0.0000016	$704.55K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3538	Probit Token PROB	$0.04099 ₿0.0000015	0.56	$1.14M ₿43.15	$0.041 ₿0.0000015	$0.04061 ₿0.0000014	$39.29K ₿0.6	$7.79M ₿296.65	$1.14M ₿43.15
3539	MerlinSwap MP	$0.0003596 ₿0.000000097	-1.33	$1.13M ₿308.04	$0.0003707 ₿0.00000010	$0.000354 ₿0.00000010	$87.61K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3540	GM.AI GM	$0.00323	-2.10	$1.13M	$0.00335	$0.00321	$73.28K	$3.23M	$1.13M
3541	5ire 5IRE	$0.001766 ₿0.0000019	8.63	$1.13M ₿83.22	$0.001784 ₿0.0000021	$0.001603 ₿0.0000017	$673.44K ₿22.59	$2.64M ₿2.88K	$1.13M ₿83.22
3542	MoonPrime Games LUNAR	$0.001253	1.31	$1.13M	$0.001262	$0.001229	$414.06	$1.13M	$1.13M
3543	Seraph by Virtuals SERAPH	$0.001129	6.48	$1.13M	$0.001182	$0.001043	$16.99K	$1.13M	$1.13M
3544	Chain-key USDC CKUSDC	$0.9964	-0.87	$1.13M	$1.01	$0.9822	$62.29K	$1.13M	$1.13M
3545	Suicune HSUI	$0.004606 ₿0.00000033	3.76	$1.13M ₿0	$0.004611 ₿0.0000016	$0.004364 ₿0.00000033	$616.53 ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3546	Decentrawood DEOD	$0.002715 ₿0.000000029	-1.50	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002674 ₿0.000000028	$135.68K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3547	Welshare Health Token WEL	$0.00458	-12.12	$1.13M	$0.00533	$0.004569	$45.67K	$11.45M	$1.13M
3550	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,209	0.37	$1.12M	$108,206	$106,101	$315.35	$1.12M	$1.12M
3551	SafeCoin SAFE	$0.03594 ₿0.0000015	0.28	$1.12M ₿49.01	$0.04369 ₿0.0000016	$0.03217 ₿0.0000012	$19.78 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3553	SAD HAMSTER HAMMY	$0.001118 ₿0.000000034	-4.52	$1.12M ₿0	$0.001171 ₿0.000000059	$0.001053 ₿0.000000021	$383.45K ₿6.32	$1.12M ₿34.61	$1.12M ₿0
3557	Per Community PER	$0.001856 ₿0.00000021	-0.34	$1.11M ₿65.49	$0.001879 ₿0.00000021	$0.00185 ₿0.00000020	$112.23 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3558	UBXS UBXS	$0.02055 ₿0.0000058	1.66	$1.11M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$138.01K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3559	Tower TOWER	$0.000491 ₿0.00000016	-0.48	$1.11M ₿206.34	$0.0005188 ₿0.00000019	$0.0004864 ₿0.00000015	$77.15K ₿14.49	$4.91M ₿1.63K	$1.11M ₿206.34
3560	Scallop SCLP	$0.01991 ₿0.0000080	-3.62	$1.11M ₿531.6	$0.02086 ₿0.0000081	$0.01991 ₿0.0000078	$23.84 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3562	LUCA LUCA	$0.7408 ₿0.000012	-3.73	$1.11M ₿95.6	$0.7771 ₿0.000012	$0.7341 ₿0.000011	$211.51K ₿27.97	$2.02M ₿684.63	$1.11M ₿95.6
3564	Lossless LSS	$0.01609 ₿0.0000032	1.10	$1.1M ₿201.89	$0.01629 ₿0.0000033	$0.01566 ₿0.0000031	$94.5K ₿4.02	$1.61M ₿322.63	$1.1M ₿201.89
3565	Revuto REVU	$0.008152 ₿0.00000023	-6.20	$1.1M ₿19.48	$0.00869 ₿0.00000023	$0.007648 ₿0.00000020	$149.54K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3566	Stride Staked DYDX STDYDX	$0.6998 ₿0.000042	-3.14	$1.1M ₿0	$0.7225 ₿0.000044	$0.6934 ₿0.000040	$111.47 ₿1.03	$1.1M	$1.1M ₿0
3568	The Last Play RETIRE	$0.001098	-5.00	$1.1M	$0.001203	$0.001084	$30.56K	$1.1M	$1.1M
3570	NAGA NGC	$0.01404 ₿0.00000062	-3.72	$1.09M ₿49.11	$0.02272 ₿0.00000064	$0.014 ₿0.00000060	$19.04K ₿1.94	$1.09M ₿49.11	$1.09M ₿49.11
3571	Shutter SHU	$0.004561 ₿0.0000016	-4.80	$1.09M ₿126.08	$0.004897 ₿0.0000019	$0.004233 ₿0.0000013	$49.86K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3572	Everyworld EVERY	$0.0004662 ₿0.00000085	6.17	$1.09M ₿0	$0.0004668 ₿0.00000096	$0.000435 ₿0.00000066	$63.1K ₿35.39	$4.66M ₿8.51K	$1.09M ₿0
3573	Million MM	$1.09 ₿0.000027	0.14	$1.09M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$386.72 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3575	RMRK RMRK	$0.1207 ₿0.000029	-0.18	$1.09M ₿280.63	$0.1318 ₿0.000032	$0.1125 ₿0.000029	$77.46K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SENATE SENATE	$0.008495 ₿0.0000016	-3.36	$1.09M ₿185.68	$0.008791 ₿0.0000017	$0.008382 ₿0.0000016	$91.77K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3579	Dark Frontiers DARK	$0.005046 ₿0.00000050	0.19	$1.09M ₿99.33	$0.005087 ₿0.00000050	$0.005002 ₿0.00000048	$204.87K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3580	e-Money NGM	$0.01362 ₿0.00000015	-4.15	$1.08M ₿12.48	$0.01421 ₿0.00000016	$0.01355 ₿0.00000015	$28.35 ₿0.04	$1.89M ₿21.71	$1.08M ₿12.48
3583	BitBonk BBONK	$0.000003599	0.72	$1.08M	$0.00000361	$0.00000358	$65.08	$2.52M	$1.08M
3584	Baby BNB BABYBNB	$0.001079	1.57	$1.08M	$0.001098	$0.001054	$99.31K	$1.08M	$1.08M
3586	Planq PLQ	$0.007768 ₿0.00000082	0.61	$1.08M ₿75.32	$0.007887 ₿0.00000085	$0.007516 ₿0.00000080	$394.35 ₿1.52	$1.08M ₿106.78	$1.08M ₿75.32
3587	Potcoin POT	$0.002568 ₿0.000000026	-5.71	$1.08M ₿6.04	$0.002735 ₿0.000000031	$0.002452 ₿0.000000026	$46.04K ₿0	$1.08M ₿11.09	$1.08M ₿6.04
3588	Everton Fan Token EFC	$0.1984 ₿0.000020	0.32	$1.08M ₿85.94	$0.2056 ₿0.000021	$0.1966 ₿0.000018	$144.97K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3593	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3594	Sin City SIN	$0.001372 ₿0.00000012	-0.36	$1.07M ₿81.6	$0.001383 ₿0.00000013	$0.001371 ₿0.00000012	$242.25K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}