صفحة النتائج 28 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3891	Decentrawood DEOD	$0.001993 ₿0.000000029	-9.00	$863.98K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$170.86K ₿1.03	$863.98K ₿2.82	$863.98K ₿0
3893	Moonray MNRY	$0.008076	-4.40	$863.19K	$0.008836	$0.008058	$1.59M	$8.08M	$863.19K
3895	Hacash HAC	$0.6256 ₿0.00022	-5.05	$861.11K ₿173.4	$0.664 ₿0.00026	$0.6171 ₿0.00022	$16.04K ₿1.7	$861.12K ₿173.41	$861.11K ₿173.4
3897	Trust The Process TRUST	$0.0008597	-9.27	$859.52K	$0.0009654	$0.0008448	$865.77K	$859.52K	$859.52K
3898	Ethos ETHOS	$0.0005231	-0.98	$858.73K	$0.0005411	$0.0004692	$367.59	$2.62M	$858.73K
3899	3SPACE ART PACE	$0.01298 ₿0.00000048	10.95	$858.42K ₿0	$0.01629 ₿0.00000050	$0.0117 ₿0.00000047	$82.31K ₿2.49	$1.3M	$858.42K ₿0
3901	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02569 ₿0.00000023	$0.02436 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3902	UFC Fan Token UFC	$0.3532 ₿0.000010	-21.07	$855.5K ₿92.32	$0.4477 ₿0.000011	$0.3489 ₿0.0000099	$45.46 ₿0.01	$7.07M ₿205.24	$855.5K ₿92.32
3905	Manifest MANIFEST	$0.0008543	-28.71	$852.89K	$0.001211	$0.0007067	$194.55K	$852.89K	$852.89K
3907	Finceptor FINC	$0.02714 ₿0.0000047	-5.44	$851.48K ₿96.47	$0.02898 ₿0.0000047	$0.02714 ₿0.0000045	$27.55K ₿1.13	$2.71M ₿477.77	$851.48K ₿96.47
3909	Verida Token VDA	$0.002929	-1.26	$851.15K	$0.00298	$0.0028	$109.12K	$2.93M	$851.15K
3910	Husky Axax HUSKY	$0.000000009619 ₿0.0000000000013	4.24	$850.22K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009186 ₿0.0000000000010	$1.64K ₿1.91	$850.22K ₿116.44	$850.22K ₿116.44
3911	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3913	StarHeroes STAR	$0.006289 ₿0.0000084	-0.70	$849.15K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$426.26K ₿7.94	$3.76M	$849.15K ₿0
3914	Revain REV	$0.0000046 ₿0.0000000018	2.26	$849.22K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.54K ₿78.69	$849.22K ₿78.22
3915	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08595 ₿0.00000080	$0.06714 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3916	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01887 ₿0.00000017	$0.01819 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3917	IXO IXO	$0.009787 ₿0.0000010	21.29	$847.99K ₿92.93	$0.01014 ₿0.0000011	$0.008045 ₿0.00000098	$546.93 ₿0.07	$1.24M ₿135.43	$847.99K ₿92.93
3918	PIP PIP	$0.002163 ₿0.0000019	4.90	$849.6K ₿364.54	$0.002171 ₿0.0000019	$0.002048 ₿0.0000019	$137.47K ₿2.1	$2.17M ₿2K	$849.6K ₿364.54
3919	Shifu SHIFU	$0.00000932	0.89	$846.77K	$0.00000954	$0.000009049	$1.28K	$924.8K	$846.77K
3920	BitcoinBam BTCBAM	$0.05281 ₿0.0000035	3.66	$846.71K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$10.14K ₿28.16	$1.11M ₿74.63	$846.71K ₿0
3922	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04613 ₿0.00000042	$0.04523 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3925	WeWay WWY	$0.0002035 ₿0.00000012	4.08	$845.36K ₿420.69	$0.0002098 ₿0.00000013	$0.0001937 ₿0.00000011	$440.37K ₿78.68	$1.43M ₿836.17	$845.36K ₿420.69
3926	Metal Dollar XMD	$1.01 ₿0.000014	1.21	$843.21K ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.42M ₿28.9	$843.21K	$843.21K ₿0
3927	Tomb TOMB	$0.00275 ₿0.00000015	4.62	$843.05K ₿47.72	$0.00285 ₿0.00000015	$0.002629 ₿0.00000014	$183.35 ₿0.12	$843.05K ₿47.72	$843.05K ₿47.72
3928	Fcode AI FCOD	$0.002807	-0.28	$842.19K	$0.002922	$0.002746	$1.02K	$1.97M	$842.19K
3931	Factor FCTR	$0.05601 ₿0.0000015	0.68	$840.25K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$12.44K ₿0.19	$5.6M ₿152.63	$840.25K ₿22.9
3932	Talent Protocol TALENT	$0.00582	0.47	$840.02K	$0.005907	$0.00578	$420.74K	$3.41M	$840.02K
3934	Avocado DAO AVG	$0.006013 ₿0.00000052	-2.20	$837.58K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$1.79K ₿0.5	$6.01M ₿524.24	$837.58K ₿41.18
3937	Rubidium RBD	$0.0186 ₿0.00000064	-2.10	$840.31K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$428.13 ₿0.4	$18.06M ₿643	$840.31K ₿29.92
3938	supercycle(real) SUPERCYCLE	$0.000839	-7.64	$836.51K	$0.001052	$0.0007633	$173.52K	$836.51K	$836.51K
3939	Shibwifhatcoin SHIB	$0.0008471 ₿0.000000034	-12.52	$841.82K ₿34.74	$0.0009739 ₿0.000000039	$0.0008093 ₿0.000000030	$19.34K ₿2.58	$841.82K ₿34.74	$841.82K ₿34.74
3940	MContent MCONTENT	$0.000000000227 ₿0.000000000000027	-2.57	$836.19K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$98.18 ₿9.68	$1.37M ₿165.2	$836.19K ₿101.02
3942	Print Protocol PRINT	$0.00008393 ₿0.000000011	-1.85	$830.03K ₿0	$0.00008744 ₿0.000000012	$0.00008278 ₿0.000000011	$2.96K ₿4.96	$830.03K ₿116.69	$830.03K ₿0
3946	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0	$832.22K ₿20.59	$0.02416 ₿0.00000065	$0.02416 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3948	Rainbow Bridged WBTC (Aurora) WBTC	$108,043	2.29	$831.65K	$109,435	$104,967	$2.84K	$831.65K	$831.65K
3949	Beni BENI	$0.0008206 ₿0.000000080	-0.11	$813.78K ₿0	$0.0008613 ₿0.000000087	$0.0008168 ₿0.000000026	$348.19 ₿24.8	$813.78K ₿78.91	$813.78K ₿0
3952	BlockGames BLOCK	$0.00122	-8.50	$833.64K	$0.001417	$0.001189	$178.58K	$1.23M	$833.64K
3953	Gora GORA	$0.02181 ₿0.0000075	-4.10	$829.04K ₿48.58	$0.02294 ₿0.0000081	$0.02139 ₿0.0000073	$5.9K ₿0.57	$2.18M ₿48.58	$829.04K ₿48.58
3954	MAGA VP MVP	$0.01846	16.15	$828.97K	$0.02133	$0.01555	$180.8K	$877.14K	$828.97K
3955	NutCoin NUT	$0.00000003946	3.60	$820.75K	$0.00000004024	$0.00000003808	$365.31K	$820.75K	$820.75K
3956	Shikoku SHIK	$0.000000000874 ₿0.000000000000027	0.53	$819.91K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$684.61 ₿0.02	$819.91K ₿25.68	$819.91K ₿25.68
3957	X Community X	$0.0008352	-2.08	$826.85K	$0.0008688	$0.0008087	$25.43K	$826.85K	$826.85K
3960	Astrolescent ASTRL	$0.05033	3.30	$825.52K	$0.05154	$0.04838	$522.17	$1.81M	$825.52K
3961	Taurus TAURUS	$0.0008241	-0.93	$824.15K	$0.0008988	$0.0008051	$2.31K	$824.15K	$824.15K
3963	QnA3.AI GPT	$0.0009954 ₿0.0000075	2.34	$827.35K ₿850.76	$0.001051 ₿0.0000082	$0.0008225 ₿0.0000074	$231.98K ₿189.54	$995.41K ₿7.52K	$827.35K ₿850.76
3964	Libertum LBM	$0.01422	4.09	$815.9K	$0.01731	$0.01343	$101.08K	$2.82M	$815.9K
3965	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3966	COCOS BCX COMBO	$0.009967 ₿0.000013	-3.60	$821.16K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$550.21K ₿56.38	$996.79K ₿1.39K	$821.16K ₿987.06
3968	Cogito Finance CGV	$0.007637 ₿0.0000023	9.48	$816.4K ₿221.82	$0.007715 ₿0.0000024	$0.006958 ₿0.0000023	$24.7K ₿4.29	$7.64M ₿2.37K	$816.4K ₿221.82
3969	MoonPrime Games LUNAR	$0.0009049	-0.55	$815.34K	$0.0009179	$0.0009049	$234.42	$815.34K	$815.34K
3970	Acquire.Fi ACQ	$0.002802 ₿0.00000047	0.09	$814.79K ₿133.17	$0.002893 ₿0.00000049	$0.002728 ₿0.00000043	$102.11K ₿3.12	$841.13K ₿143.01	$814.79K ₿133.17
3971	Wam WAM	$0.001198 ₿0.00000011	-0.24	$814.16K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$165.04K ₿3.19	$1.2M ₿113.83	$814.16K ₿71.92
3974	Kryptokrona XKR	$0.001333 ₿0.000000064	2.69	$812.66K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.57K ₿0.08	$1.33M ₿64.04	$812.66K ₿35.78
3975	Weirdo WEIRDO	$0.00001168	-1.36	$805.14K	$0.00001246	$0.00001147	$2.79K	$805.14K	$805.14K
3976	Cyberdoge CDOGE	$0.0008108	-2.31	$810.73K	$0.0008507	$0.0007907	$1.16K	$810.73K	$810.73K
3978	XELS XELS	$0.04134 ₿0.0000054	-4.21	$809.71K ₿105.45	$0.04345 ₿0.0000054	$0.04041 ₿0.0000052	$99.01K ₿3.49	$868.07K ₿113.42	$809.71K ₿105.45
3980	BlockchainSpace GUILD	$0.001776 ₿0.000000086	4.52	$809.18K ₿38.22	$0.001796 ₿0.000000087	$0.001684 ₿0.000000081	$52.77K ₿1.08	$1.78M ₿86.3	$809.18K ₿38.22
3981	Velar VELAR	$0.006221 ₿0.0000038	24.16	$808.5K ₿228.35	$0.006722 ₿0.0000042	$0.005004 ₿0.0000036	$583.18K ₿27.69	$6.22M ₿3.87K	$808.5K ₿228.35
3983	Dark MAGA DMAGA	$0.0008085	1.67	$807.69K	$0.0008111	$0.0007456	$537.8K	$807.69K	$807.69K
3985	Seal SEAL	$0.03844	-1.45	$805.71K	$0.03925	$0.03804	$120.68K	$805.71K	$805.71K
3987	iiii lovvvv youuuu ILY	$0.0008345	-27.01	$805.53K	$0.001163	$0.000805	$53.33K	$805.53K	$805.53K
3988	Umbrella Network UMB	$0.001875 ₿0.00000049	-1.02	$804.75K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$163.16K ₿4.04	$830.45K ₿190.28	$804.75K ₿188.92
3989	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3990	Black Dragon BLACKDRAGON	$0.00000001032 ₿0.0000000000014	7.55	$801.03K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$20.15K ₿1.4	$801.03K ₿113.21	$801.03K ₿113.21
3991	UX Chain UX	$0.0001813 ₿0.000000063	-2.51	$804.07K ₿281.48	$0.0002163 ₿0.000000064	$0.0001763 ₿0.000000062	$5.19K ₿1.63	$2.23M ₿780.47	$804.07K ₿281.48
3992	Calaxy CLXY	$0.008728 ₿0.00000092	0.57	$801.29K ₿84.87	$0.009117 ₿0.00000098	$0.00847 ₿0.00000092	$976.53 ₿0.08	$8.7M ₿921.41	$801.29K ₿84.87
3994	SpaceFalcon FCON	$0.00004627 ₿0.0000000063	-2.09	$802.28K ₿110.99	$0.00004732 ₿0.0000000069	$0.00004584 ₿0.0000000058	$159.19K ₿4.43	$879.08K ₿121.61	$802.28K ₿110.99
3995	Vidya VIDYA	$0.01962 ₿0.0000010	-2.63	$801.65K ₿43.26	$0.02338 ₿0.0000010	$0.01961 ₿0.0000010	$30.75K ₿4.91	$980.81K ₿52.3	$801.65K ₿43.26
3996	Pesto the Baby King Penguin PESTO	$0.0008021	-2.00	$802.04K	$0.0009247	$0.0007459	$461.67K	$802.04K	$802.04K
3997	DeFi DEFI	$0.002397 ₿0.0000020	-1.17	$801.93K ₿352.18	$0.002513 ₿0.0000022	$0.002386 ₿0.0000020	$676.51K ₿9.12	$2.4M ₿2.07K	$801.93K ₿352.18
3998	OpenANX OAX	$0.01433 ₿0.0000044	-2.58	$799.62K ₿247.92	$0.01537 ₿0.0000047	$0.01355 ₿0.0000036	$108.59K ₿271.58	$1.43M ₿444.36	$799.62K ₿247.92
4000	KiraKuru KRA	$0.0007992	-6.40	$799.3K	$0.0008696	$0.0007766	$1.57K	$799.3K	$799.3K
4003	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.47	$795.59K ₿31.02	$0.000000001848	$0.000000001832	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4006	BVM BVM	$0.03218 ₿0.000068	11.99	$794.84K ₿0	$0.03301 ₿0.000080	$0.02743 ₿0.000068	$6.71K ₿123.37	$3.19M ₿7.06K	$794.84K ₿0
4007	Spacemesh $SMH	$0.01099 ₿0.000048	-4.31	$790.14K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$435.39K ₿10.88	$790.14K	$790.14K ₿0
4010	DrPepe.ai BRYAN	$0.000000000886	-1.07	$787.6K	$0.000000000913	$0.000000000877	$5.19	$787.6K	$787.6K
4011	Atlas USV USV	$7.46 ₿0.000037	-7.87	$786.42K ₿3.94	$8.14 ₿0.00030	$1.08 ₿0.000035	$14.71 ₿0.01	$2.12M ₿10.64	$786.42K ₿3.94
4013	Wombat Exchange WOM	$0.003089 ₿0.00000060	-0.47	$785.18K ₿89.74	$0.00317 ₿0.00000063	$0.003088 ₿0.00000059	$4.65K ₿0.98	$3.09M ₿604.58	$785.18K ₿89.74
4019	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.34 ₿0.000059	$6.28 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4022	Blockchain Bets BCB	$0.0008995 ₿0.00000037	0.45	$783.41K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$605.08 ₿2.74	$783.41K ₿328.45	$783.41K ₿328.45
4029	Universal Basic Compute UBC	$0.0007779	-10.71	$773.4K	$0.0008795	$0.0007272	$375.67K	$777.94K	$773.4K
4036	GNY GNY	$0.004327 ₿0.00000041	-1.05	$771.54K ₿73.23	$0.004702 ₿0.00000044	$0.004315 ₿0.00000040	$17.31 ₿1.44	$1.73M ₿164.32	$771.54K ₿73.23
4037	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.94K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.94K ₿67.6
4039	Moongate MGT	$0.001943	-26.88	$760.17K	$0.002751	$0.001779	$537.5K	$1.94M	$760.17K
4040	Hex Orange Address HOA	$0.005121 ₿0.00000043	-8.63	$769.34K ₿64.64	$0.005629 ₿0.00000043	$0.005094 ₿0.00000039	$3.86K ₿1.65	$769.34K ₿64.64	$769.34K ₿64.64
4044	VCGamers VCG	$0.007658 ₿0.00000014	2.34	$765.89K ₿14.82	$0.007746 ₿0.00000014	$0.007472 ₿0.00000013	$320.39 ₿0.01	$765.89K ₿14.82	$765.89K ₿14.82
4045	Bondly BONDLY	$0.0007785 ₿0.000000069	-1.29	$765.7K ₿68.68	$0.0008081 ₿0.000000080	$0.0007636 ₿0.000000067	$117.78K ₿4.64	$765.7K ₿68.68	$765.7K ₿68.68
4047	Neurashi NEI	$0.002275 ₿0.00000019	-5.15	$763.88K ₿12.31	$0.002427 ₿0.00000019	$0.002224 ₿0.00000018	$182.95K ₿36.23	$2.28M ₿8.78K	$763.88K ₿12.31
4048	Hydra HYDRA	$0.1895 ₿0.000011	-3.41	$763.45K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$73.53K ₿3.85	$0	$763.45K ₿266.21
4049	SKI MASK CAT SKICAT	$0.0007707	-4.82	$763.16K	$0.0009675	$0.0007604	$103.12K	$763.16K	$763.16K
4050	Chain4Energy C4E	$0.007949	-0.98	$755.56K	$0.008362 ₿0.	$0.007885 ₿0.	$19.52K ₿0	$2.45M	$755.56K
4052	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02643 ₿0.00000024	$0.02022 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4054	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4056	WATER Coin WATER	$0.0000105	-0.73	$768.07K	$0.00001098	$0.00001027	$131.54K	$768.07K	$768.07K
4058	Tarot V1 TAROT	$0.01118 ₿0.00000044	-0.83	$756.56K ₿27.45	$0.01859 ₿0.00000047	$0.01118 ₿0.00000042	$19.68 ₿0.02	$1.12M ₿44.83	$756.56K ₿27.45
4059	Terminal TERMINAL	$0.0009562	-12.28	$764.92K	$0.001278	$0.0008367	$32.99K	$956.3K	$764.92K
4060	H2 Finance $H2	$0.001075	-0.12	$759.5K	$0.001106	$0.001063	$3.03K	$7.98M	$759.5K
4063	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.34	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4064	Fishkoin KOIN	$0.00000004 ₿0.0000000000055	4.70	$754.13K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003819 ₿0.0000000000054	$418.79 ₿0.33	$754.13K ₿115.81	$754.13K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}