Página de Resultados 25 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Byte BYTE	$0.000001509 ₿0.00000000031	16.14	$1.45M ₿306.89	$0.00000165 ₿0.00000000034	$0.00000128 ₿0.00000000031	$44.12K ₿5.06	$1.45M ₿306.89	$1.45M ₿306.89
2863	Kinka XNK	$3,010.75 ₿0.034	-0.64	$1.45M ₿0	$3,042.51 ₿0.034	$2,959.74 ₿0.033	$86.25K ₿3.42	$1.45M ₿16.55	$1.45M ₿0
2864	Reddcoin RDD	$0.00004351 ₿0.0000000016	17.50	$1.45M ₿52.36	$0.00004522 ₿0.0000000019	$0.0000369 ₿0.0000000016	$653.42 ₿0.04	$1.45M	$1.45M ₿52.36
2866	Pigeon Tech GOVAI	$0.00146	22.45	$1.45M	$0.00154	$0.001182	$18.86K	$1.45M	$1.45M
2867	BSCPAD BSCPAD	$0.01822 ₿0.0000023	4.57	$1.44M ₿191.95	$0.01864 ₿0.0000024	$0.01731 ₿0.0000018	$7.19K ₿17.36	$3.2M ₿425.52	$1.44M ₿191.95
2869	MetaCene MAK	$0.007506	-5.85	$1.44M	$0.007973	$0.007442	$1.09M	$7.51M	$1.44M
2870	WPAY WPAY	$0.1044	4.44	$1.44M	$0.1116	$0.09983	$450.84K	$1.2B	$1.44M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01897 ₿0.00000024	$0.01697 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	f(x) Protocol FXN	$22.02 ₿0.0020	4.34	$1.43M ₿114.77	$23.12 ₿0.0022	$20.87 ₿0.0020	$54.74K ₿0.88	$24.58M ₿2.16K	$1.43M ₿114.77
2872	BigShortBets BIGSB	$0.2519 ₿0.0000094	8.12	$1.43M ₿94.03	$0.2553 ₿0.0000096	$0.233 ₿0.0000092	$124.08 ₿0.19	$7.52M ₿282.9	$1.43M ₿94.03
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07533 ₿0.00000095	$0.04347 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Onooks OOKS	$0.1269 ₿0.0000068	4.57	$1.43M ₿76.53	$0.1291 ₿0.0000068	$0.1214 ₿0.0000067	$6.29 ₿0.03	$1.52M ₿81.84	$1.43M ₿76.53
2875	FlowX Finance FLX	$0.3486 ₿0.000016	12.69	$1.42M ₿19.2	$0.3616 ₿0.000018	$0.3086 ₿0.000016	$24.38K ₿0.45	$3.49M ₿168.7	$1.42M ₿19.2
2877	Skull of Pepe Token SKOP	$0.009457	4.23	$1.42M	$0.00961	$0.00899	$166.74K	$1.42M	$1.42M
2878	Happy Cat HAPPY	$0.000425	6.63	$1.42M	$0.0004537	$0.0003947	$2.68M	$1.42M	$1.42M
2879	Velar VELAR	$0.0109 ₿0.0000038	-1.28	$1.41M ₿228.35	$0.01107 ₿0.0000042	$0.01028 ₿0.0000036	$106.24K ₿27.69	$10.88M ₿3.87K	$1.41M ₿228.35
2880	MYSO Token MYT	$0.02264	0.12	$1.41M	$0.02275	$0.02241	$2.34K	$2.26M	$1.41M
2882	Chickencoin CHKN	$0.00000002048 ₿0.0000000000072	7.80	$1.41M ₿0	$0.00000002101 ₿0.0000000000080	$0.00000001856 ₿0.0000000000066	$92.35K ₿31.11	$1.41M ₿462.5	$1.41M ₿0
2885	OPX LIVE OPXL	$0.001409	8.79	$1.41M	$0.001427	$0.001187	$16.65K	$1.41M	$1.41M
2886	Conwai CONWAI	$0.001753	3.99	$1.4M	$0.001766	$0.001674	$2.19K	$17.54M	$1.4M
2887	Inter Stable Token IST	$0.9977 ₿0.000014	-0.04	$1.4M ₿20.72	$1 ₿0.000014	$0.9973 ₿0.000014	$21.47K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2889	Delta Exchange Token DETO	$0.01483 ₿0.00000036	3.97	$1.4M ₿33.15	$0.01491 ₿0.00000035	$0.0142 ₿0.00000033	$7.25 ₿0	$7.4M ₿179.36	$1.4M ₿33.15
2890	3SPACE ART PACE	$0.02125 ₿0.00000048	4.99	$1.4M ₿0	$0.02149 ₿0.00000050	$0.02024 ₿0.00000047	$3.06K ₿2.49	$2.12M	$1.4M ₿0
2892	LockTrip LOC	$0.08487 ₿0.0000033	3.24	$1.4M ₿54.8	$0.08764 ₿0.0000033	$0.08204 ₿0.0000033	$142.86 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
2893	Findora FRA	$0.0001207 ₿0.000000016	-1.46	$1.4M ₿193.48	$0.0001226 ₿0.000000017	$0.0001157 ₿0.000000016	$2.71K ₿6.03	$2.53M ₿350.5	$1.4M ₿193.48
2894	Numogram GNON	$0.0014	11.15	$1.4M	$0.001446	$0.001259	$6.79M	$1.4M	$1.4M
2895	XAYA WCHI	$0.02426 ₿0.0000011	-1.63	$1.4M ₿65.79	$0.02596 ₿0.0000011	$0.02423 ₿0.0000011	$6.86K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
2897	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$6.36 ₿0.000080	$6.14 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
2898	LEO LEO	$0.0001461 ₿0.000000022	5.74	$1.39M ₿215.45	$0.0001525 ₿0.000000025	$0.0001379 ₿0.000000022	$69.45K ₿3.18	$1.46M ₿226.78	$1.39M ₿215.45
2901	Defit DEFIT	$0.04516 ₿0.0000030	5.21	$1.39M ₿85.4	$0.04704 ₿0.0000031	$0.04255 ₿0.0000030	$502.03 ₿0.09	$2.26M ₿151.39	$1.39M ₿85.4
2902	Joystream JOY	$0.001295 ₿0.00000026	11.69	$1.38M ₿234.77	$0.001296 ₿0.00000026	$0.001094 ₿0.00000025	$9.6K ₿13	$1.4M ₿279.97	$1.38M ₿234.77
2903	Optimus AI OPTI	$0.01383 ₿0.0000041	17.27	$1.38M ₿419.12	$0.014 ₿0.0000046	$0.0118 ₿0.0000040	$25.96K ₿11.32	$1.38M ₿419.12	$1.38M ₿419.12
2904	Habibi (Sol) HABIBI	$0.001382	4.68	$1.38M	$0.001457	$0.001287	$67.49K	$1.38M	$1.38M
2905	Shieldeum SDM	$0.009369	-2.21	$1.38M	$0.009663	$0.009347	$620.03K	$9.38M	$1.38M
2906	UpOnly UPO	$0.008617 ₿0.0000017	21.01	$1.38M ₿0	$0.008677 ₿0.0000020	$0.007102 ₿0.0000017	$462.96K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
2910	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2911	Dojo token DOJO	$0.002159 ₿0.000010	4.64	$1.38M ₿0	$0.0023 ₿0.000011	$0.002063 ₿0.000010	$55.05 ₿27.7	$1.73M	$1.38M ₿0
2913	Welshare Health Token WEL	$0.005589	13.80	$1.37M	$0.006547	$0.004868	$29.56K	$13.96M	$1.37M
2915	Mobius MOBI	$0.00266 ₿0.00000016	-24.59	$1.37M ₿84.76	$0.003884 ₿0.00000016	$0.002537 ₿0.00000015	$9.82K ₿0.42	$2.36M ₿146.43	$1.37M ₿84.76
2916	Musk It MUSKIT	$0.001365	11.98	$1.37M	$0.001419	$0.001213	$132.05K	$1.37M	$1.37M
2917	CryoDAO CRYO	$0.4569 ₿0.000018	6.16	$1.36M ₿0	$0.4717 ₿0.000022	$0.4277 ₿0.000017	$439.13 ₿0.43	$2.02M ₿79.71	$1.36M ₿0
2918	WeSendit WSI	$0.002088 ₿0.00000024	2.18	$1.36M ₿62.92	$0.002193 ₿0.00000024	$0.002016 ₿0.00000023	$42.03K ₿1.99	$3.1M ₿359.2	$1.36M ₿62.92
2919	HOLD EARN	$0.003216 ₿0.000000094	9.85	$1.36M ₿40.6	$0.003345 ₿0.000000095	$0.002888 ₿0.000000093	$112.12 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
2920	Shutter SHU	$0.005675 ₿0.0000016	-1.08	$1.36M ₿126.08	$0.005777 ₿0.0000019	$0.005093 ₿0.0000013	$33.91K ₿14.35	$5.67M ₿1.67K	$1.36M ₿126.08
2922	Nucleon xCFX XCFX	$0.08644 ₿0.0000056	1.39	$1.35M ₿97.9	$0.08946 ₿0.0000057	$0.08411 ₿0.0000053	$1.4K ₿0.27	$1.35M ₿97.9	$1.35M ₿97.9
2925	DOLA Borrowing Right DBR	$0.08805 ₿0.0000024	-6.60	$1.35M ₿19.39	$0.09428 ₿0.0000024	$0.088 ₿0.0000023	$26.37K ₿0.13	$2.82M ₿62.97	$1.35M ₿19.39
2927	Max on ETH MAXETH	$0.000001289	2.36	$1.35M	$0.000001349	$0.00000121	$145.57K	$1.35M	$1.35M
2929	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.95K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2930	Sekuya Multiverse SKYA	$0.003809	4.87	$1.34M	$0.003897	$0.003597	$69.32K	$3.79M	$1.34M
2934	DUST Protocol DUST	$0.04032 ₿0.0000042	11.35	$1.34M ₿141.44	$0.04311 ₿0.0000043	$0.0357 ₿0.0000040	$4.62K ₿1.11	$1.34M ₿141.44	$1.34M ₿141.44
2935	Dolos The Bully BULLY	$0.001396	8.32	$1.34M	$0.001444	$0.001289	$2.73M	$1.34M	$1.34M
2936	HeadStarter HST	$0.007174 ₿0.00000047	18.43	$1.34M ₿68.02	$0.007301 ₿0.00000048	$0.006058 ₿0.00000045	$3.04K ₿1.53	$17.9M ₿1.18K	$1.34M ₿68.02
2937	Pigcoin PIG	$0.0000004672 ₿0.00000000050	3.86	$1.34M ₿0	$0.0000004909 ₿0.00000000064	$0.000000438 ₿0.00000000050	$4.67K ₿3.11K	$1.34M ₿1.52K	$1.34M ₿0
2938	Dypius DYP	$0.008518 ₿0.00000097	6.40	$1.34M ₿82.04	$0.008722 ₿0.0000010	$0.007881 ₿0.00000071	$823.38K ₿11.68	$1.96M ₿220.32	$1.34M ₿82.04
2940	governance ZIL GZIL	$2.39 ₿0.000083	-1.49	$1.34M ₿46.98	$2.56 ₿0.000087	$2.18 ₿0.000083	$4.2K ₿0.02	$1.73M ₿60.64	$1.34M ₿46.98
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008055 ₿0.00000010	$0.007579 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Taboo TABOO	$0.0001368 ₿0.000000041	6.66	$1.34M ₿412.74	$0.0001587 ₿0.000000047	$0.0001212 ₿0.000000039	$3.69K ₿23.19	$1.34M ₿412.74	$1.34M ₿412.74
2942	Project89 PROJECT89	$0.001336	7.12	$1.33M	$0.001428	$0.00124	$159.84K	$1.33M	$1.33M
2943	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
2944	Spore SPORE	$0.00133	8.68	$1.33M	$0.001369	$0.001209	$6.04M	$1.33M	$1.33M
2945	PIZA (Ordinals) PIZA	$0.06317 ₿0.0000069	0.01*	$1.33M ₿144.36	$0.06377 ₿0.0000090	$0.06166 ₿0.0000032	$194.04K ₿47.21	$1.33M ₿144.36	$1.33M ₿144.36
2946	nuco.cloud NCDT	$0.03808 ₿0.000016	0.97	$1.33M ₿564.46	$0.03835 ₿0.000018	$0.03741 ₿0.000016	$158.13K ₿6.96	$1.91M ₿842.14	$1.33M ₿564.46
2948	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	22.51	$1.32M ₿0	$0.001598 ₿0.00000022	$0.001279 ₿0.00000014	$376.3K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
2949	Strategic Bitcoin Reserve SBR	$0.06283	6.19	$1.32M	$0.06721	$0.0588	$365.54K	$1.32M	$1.32M
2950	LandWolf WOLF	$0.000132	17.87	$1.31M	$0.0001379	$0.000112	$618.93K	$1.31M	$1.31M
2951	Hot Cross HOTCROSS	$0.01184 ₿0.00000015	14.24	$1.32M ₿17.28	$0.01398 ₿0.00000015	$0.01036 ₿0.00000014	$422.04K ₿3.28	$5.92M ₿77.48	$1.32M ₿17.28
2952	LABEL Foundation LBL	$0.001149 ₿0.000000084	3.61	$1.31M ₿97.17	$0.001187 ₿0.000000087	$0.001109 ₿0.000000083	$44.98K ₿9.44	$3.45M ₿255.4	$1.31M ₿97.17
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MicrovisionChain SPACE	$0.2214 ₿0.00027	-0.13	$1.31M ₿737.72	$0.2426 ₿0.00028	$0.2181 ₿0.00027	$45.13K ₿36.71	$4.64M ₿5.83K	$1.31M ₿737.72
2954	Atlas USV USV	$12.47 ₿0.000037	4.21	$1.31M ₿3.94	$12.96 ₿0.00030	$11.69 ₿0.000035	$66.8 ₿0.01	$3.54M ₿10.64	$1.31M ₿3.94
2955	MEMENTO•MORI (Runes) MORI	$0.0131	0.97	$1.31M	$0.01321	$0.0127	$3.45K	$1.31M	$1.31M
2956	Mner Club RMNER	$1.59	2.94	$1.31M	$1.64	$1.54	$216.09	$1.46M	$1.31M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008259 ₿0.00000010	$0.007857 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Media Network MEDIA	$5.22 ₿0.00031	17.54	$1.3M ₿77.71	$7.02 ₿0.00031	$4.37 ₿0.00030	$475.87K ₿4.05	$4.52M ₿270.22	$1.3M ₿77.71
2958	Wolf of Wall Street $WOLF	$0.001492 ₿0.00000022	-21.49	$1.3M ₿0	$0.001928	$0.001478	$59.15 ₿0	$1.49M ₿221.44	$1.3M ₿0
2959	enqAI ENQAI	$0.001313 ₿0.00000067	10.95	$1.3M ₿655.75	$0.001468 ₿0.00000077	$0.001152 ₿0.00000066	$43.93K ₿11.23	$1.31M ₿674.15	$1.3M ₿655.75
2960	FXN FXN	$0.001445	6.07	$1.3M	$0.001506	$0.001259	$759.92K	$1.45M	$1.3M
2961	Sonic Snipe Bot SONIC	$0.2177	5.07	$1.3M	$0.2461	$0.2072	$14.19K	$1.33M	$1.3M
2962	Injective Quants QUNT	$0.00215	14.61	$1.3M	$0.002209	$0.001875	$6.89K	$1.3M	$1.3M
2963	NOTAI NOTAI	$0.00001363	10.18	$1.29M	$0.00001482	$0.00001202	$539.12K	$1.36M	$1.29M
2964	Tema TEMA	$0.001293	8.22	$1.29M	$0.00131	$0.001174	$355.01K	$1.29M	$1.29M
2965	Celer Bridged WETH (Conflux) WETH	$1,557.04	1.75	$1.29M	$1,581.11	$1,515.04	$112.42K	$1.29M	$1.29M
2966	I love puppies PUPPIES	$0.00000003075 ₿0.000000000010	5.42	$1.29M ₿0	$0.00000003225 ₿0.000000000011	$0.00000002902 ₿0.0000000000076	$473.64K ₿29.47	$1.29M	$1.29M ₿0
2969	Saakuru SKR	$0.001836	5.04	$1.29M	$0.001846	$0.001748	$58.98K	$1.83M	$1.29M
2970	Trog TROG	$0.000003059	-5.86	$1.29M	$0.00000353	$0.000002929	$27.06K	$1.29M	$1.29M
2973	Shark Cat SC	$0.001297 ₿0.0000012	9.75	$1.29M ₿0	$0.001349 ₿0.0000014	$0.00117 ₿0.0000010	$1.16M ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
2975	xFund XFUND	$128.94 ₿0.0069	5.57	$1.28M ₿69.15	$131.9 ₿0.0073	$120.37 ₿0.0069	$1.99K ₿0.24	$1.28M ₿69.15	$1.28M ₿69.15
2976	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2977	USK USK	$0.7496 ₿0.000014	5.30	$1.29M ₿120.39	$0.7507 ₿0.000014	$0.703 ₿0.000014	$23.33K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
2979	SuiPad SUIP	$0.01859 ₿0.0000015	2.42	$1.28M ₿105.35	$0.01923 ₿0.0000016	$0.01805 ₿0.0000015	$105.2K ₿1.96	$1.86M ₿159.56	$1.28M ₿105.35
2980	Litecoin Cash LCC	$0.001579 ₿0.000000099	3.64	$1.28M ₿79.31	$0.00161 ₿0.000000099	$0.001517 ₿0.000000080	$10.8 ₿0	$1.28M ₿83.36	$1.28M ₿79.31
2981	Morph AI MORPHAI	$0.0128	14.49	$1.28M	$0.01294	$0.01114	$9.71K	$1.28M	$1.28M
2983	Hydra HYDRA	$0.1984 ₿0.000011	2.80	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1924 ₿0.000010	$59.14K ₿3.85	$0	$1.28M ₿266.21
2984	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2986	Young Peezy AKA Pepe PEEZY	$0.001277 ₿0.000000035	4.75	$1.28M ₿0	$0.001316 ₿0.000000049	$0.001214 ₿0.000000018	$4.79K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
2987	Angola AGLA	$0.002553 ₿0.00000035	282.88	$1.3M ₿176.95	$0.003492 ₿0.00000039	$0.0006625 ₿0.00000034	$925.85K ₿8.38	$7.79M ₿1.06K	$1.3M ₿176.95
2989	SpaceCatch CATCH	$0.03455 ₿0.000029	5.35	$1.27M ₿0	$0.03576 ₿0.000030	$0.0322 ₿0.000028	$18.7K ₿9.36	$3.45M ₿2.92K	$1.27M ₿0
2991	Raini Studios Token RST	$0.002253 ₿0.00000098	9.62	$1.27M ₿557.39	$0.002362 ₿0.0000011	$0.001855 ₿0.00000098	$47.66K ₿2.04	$2.07M ₿906.87	$1.27M ₿557.39
2992	Kitten Haimer KHAI	$0.02352 ₿0.000021	10.93	$1.27M ₿0	$0.02406 ₿0.000025	$0.02114 ₿0.000018	$328.41K ₿8.14	$1.27M ₿1.19K	$1.27M ₿0
2995	PirateCash PIRATE	$0.02001 ₿0.00000036	1.56	$1.27M ₿20.99	$0.02012 ₿0.00000036	$0.01956 ₿0.00000035	$207.67K ₿0.13	$2.1M ₿38.45	$1.27M ₿20.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}