Página de Resultados 25 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Rubidium RBD	$0.02512 ₿0.00000064	16.21	$1.17M ₿29.92	$0.02517 ₿0.00000064	$0.02076 ₿0.00000052	$17.89K ₿0.4	$25.16M ₿643	$1.17M ₿29.92
3532	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.6 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3533	Swan Chain SWAN	$0.004447	-8.18	$1.17M	$0.004968	$0.004327	$151.74K	$4.45M	$1.17M
3534	FOREST FOREST	$0.001167	16.39	$1.17M	$0.001575	$0.0009822	$217.15K	$1.17M	$1.17M
3536	Tsotchke TSOTCHKE	$0.001235	0.64	$1.17M	$0.001263	$0.001185	$56.26K	$1.23M	$1.17M
3537	Tardi TARDI	$0.001173	4.50	$1.17M	$0.001185	$0.001116	$4.58K	$1.17M	$1.17M
3542	Utility Cjournal UCJL	$4.26 ₿0.000099	1.63	$1.16M ₿27.21	$4.27 ₿0.00010	$4.15 ₿0.000099	$6.69K ₿2.19	$4.26B ₿99.94K	$1.16M ₿27.21
3543	El Dorito DORITO	$0.03478	1.94	$1.16M	$0.03522	$0.03382	$903.73	$1.16M	$1.16M
3544	AIRian AIR	$0.007725	0.01*	$1.16M	$0.007733	$0.007717	$85.43K	$7.72M	$1.16M
3545	MerlinSwap MP	$0.0003659 ₿0.000000097	1.42	$1.16M ₿308.04	$0.0003686 ₿0.00000010	$0.0003598 ₿0.00000010	$129.5K ₿19.83	$7.72M ₿2.05K	$1.16M ₿308.04
3548	AI Agent Layer AIFUN	$0.002386	4.86	$1.15M	$0.002402	$0.002224	$305.19K	$1.19M	$1.15M
3549	Iona by Virtuals IONA	$0.001137	6.29	$1.14M	$0.001154	$0.001053	$96.19	$1.14M	$1.14M
3550	Raini Studios Token RST	$0.002041 ₿0.00000098	-3.84	$1.15M ₿557.39	$0.002138 ₿0.0000011	$0.002002 ₿0.00000098	$8.04K ₿2.04	$1.88M ₿906.87	$1.15M ₿557.39
3551	Lynex LYNX	$0.0147 ₿0.0000052	1.69	$1.15M ₿142.56	$0.01484 ₿0.0000059	$0.01414 ₿0.0000050	$87.76K ₿6.29	$4.47M ₿702.48	$1.15M ₿142.56
3552	Loom Network LOOMOLD	$0.00138 ₿0.0000015	-6.44	$1.15M ₿1.24K	$0.001523 ₿0.0000015	$0.001378 ₿0.0000014	$95.9K ₿7.75	$1.38M ₿1.49K	$1.15M ₿1.24K
3557	Olyn by Virtuals OLYN	$0.001146	6.06	$1.15M	$0.001162	$0.001064	$10.84	$1.15M	$1.15M
3558	SafeCoin SAFE	$0.03672 ₿0.0000015	-10.05	$1.15M ₿49.01	$0.04345 ₿0.0000016	$0.03614 ₿0.0000012	$54.06 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3559	Notional Finance NOTE	$0.02436 ₿0.0000024	0.06	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02435 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3561	AstroPepeX APX	$0.00001762 ₿0.0000000029	4.72	$1.15M ₿189.99	$0.00001993 ₿0.0000000029	$0.0000168 ₿0.0000000024	$45.53K ₿26.93	$1.15M ₿189.99	$1.15M ₿189.99
3562	Wrapped Accumulate WACME	$0.004214 ₿0.00000016	-8.39	$1.14M ₿38.61	$0.00574 ₿0.00000042	$0.003742 ₿0.00000016	$21.88K ₿0.03	$1.27M ₿43.18	$1.14M ₿38.61
3563	SuiAI SUAI	$0.001143	0.61	$1.14M	$0.001174	$0.001074	$71K	$1.14M	$1.14M
3564	Catboy CATBOY	$0.005711 ₿0.0000014	-1.37	$1.14M ₿269.44	$0.00583 ₿0.0000017	$0.005559 ₿0.0000013	$64.38K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3565	Efinity EFI	$0.01313 ₿0.0000015	0.71	$1.14M ₿137.63	$0.02214 ₿0.0000016	$0.01293 ₿0.0000015	$3.46K ₿0.07	$26.26M ₿3.17K	$1.14M ₿137.63
3567	SUI Agents SUIAI	$0.0171	0.31	$1.14M	$0.01716	$0.01673	$252.29K	$1.14M	$1.14M
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$111,130	2.19	$1.14M	$111,649	$107,996	$15.34K	$1.14M	$1.14M
3569	UX Chain UX	$0.0002566 ₿0.000000063	-3.94	$1.14M ₿281.48	$0.0003315 ₿0.000000064	$0.000226 ₿0.000000062	$10.34K ₿1.63	$3.15M ₿780.47	$1.14M ₿281.48
3570	Carnomaly CARR	$0.0005581 ₿0.000000068	-5.64	$976.77K ₿0	$0.0006545 ₿0.000000076	$0.0005581 ₿0.000000062	$29.96K ₿1.83	$976.77K ₿36.26	$976.77K ₿0
3573	Big Data Protocol BDP	$0.04699 ₿0.0000037	7.79	$1.14M ₿89.68	$0.04935 ₿0.0000039	$0.04298 ₿0.0000035	$150.89K ₿3.19	$3.05M ₿240.99	$1.14M ₿89.68
3575	Celer Bridged WETH (Astar) WETH	$2,740.66	4.98	$1.13M	$2,752.57	$2,598.83	$2.9K	$1.13M	$1.13M
3577	Troy TROY	$0.0001126 ₿0.000000045	-3.31	$1.13M ₿458.24	$0.0001165 ₿0.000000047	$0.000107 ₿0.000000045	$1.08M ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3579	MEMENTO•MORI (Runes) MORI	$0.01128	2.05	$1.13M	$0.01136	$0.01091	$1.96K	$1.13M	$1.13M
3580	EYWA EYWA	$0.005997	-0.03	$1.13M	$0.006016	$0.005975	$281.98K	$6M	$1.13M
3581	IRISnet IRIS	$0.0006981 ₿0.00000054	-3.19	$1.13M ₿884.57	$0.0007405 ₿0.00000057	$0.0006809 ₿0.00000054	$96.32K ₿56.54	$1.39M ₿1.1K	$1.13M ₿884.57
3583	Silly Dragon SILLY	$0.001125 ₿0.00000039	2.92	$1.13M ₿391.36	$0.001163 ₿0.00000041	$0.001093 ₿0.00000038	$411.01K ₿86.64	$1.13M ₿391.36	$1.13M ₿391.36
3585	BSCPAD BSCPAD	$0.01409 ₿0.0000023	0.64	$1.12M ₿191.95	$0.0143 ₿0.0000024	$0.01381 ₿0.0000018	$227.73K ₿17.36	$2.47M ₿425.52	$1.12M ₿191.95
3586	Kimbo KIMBO	$0.00001624 ₿0.0000000046	4.43	$1.13M ₿325.76	$0.00001629 ₿0.0000000048	$0.0000154 ₿0.0000000043	$58.95K ₿40.01	$1.13M ₿325.76	$1.13M ₿325.76
3587	Crashout CRASHOUT	$0.00112	5.34	$1.12M	$0.001186	$0.0009978	$54.4K	$1.12M	$1.12M
3589	Mineable MNB	$0.001867 ₿0.0000000054	29.53	$1.12M ₿3.29	$0.001869 ₿0.0000000098	$0.001436 ₿0.0000000052	$45.17 ₿4.04	$1.27M ₿3.75	$1.12M ₿3.29
3590	StarryNift SNIFT	$0.006601	1.34	$1.12M	$0.006602	$0.006496	$439.66K	$6.6M	$1.12M
3591	Klayr KLY	$0.005899	2.88	$1.12M	$0.006168	$0.005723	$5.95K	$1.13M	$1.12M
3593	Mystery MYSTERY	$0.000000002651	20.18	$1.12M	$0.000000002674	$0.000000002118	$863.01K	$1.12M	$1.12M
3594	Evan EVAN	$0.001112	-0.26	$1.11M	$0.001137	$0.001093	$505.08K	$1.11M	$1.11M
3595	BiFi BIFI	$0.001903 ₿0.000000081	3.16	$1.11M ₿45.4	$0.001971 ₿0.000000083	$0.00182 ₿0.000000077	$140.52K ₿0.57	$1.9M ₿80.79	$1.11M ₿45.4
3597	Chain-key USDC CKUSDC	$0.991	-1.17	$1.1M	$1.01	$0.9922	$68.33K	$1.1M	$1.1M
3598	SatoshAI SAI	$0.0005878	9.02	$1.11M	$0.0005894	$0.0005257	$1.61K	$1.24M	$1.11M
3599	Neurahub NEURA	$0.01326 ₿0.00000056	5.50	$1.11M ₿0	$0.01335 ₿0.00000066	$0.01246 ₿0.00000047	$3.4K ₿3.05	$1.33M ₿55.98	$1.11M ₿0
3602	GUMMY GUMMY	$0.001396	4.74	$1.11M	$0.0014	$0.001321	$152.86K	$1.11M	$1.11M
3604	Spookyswap BOO	$0.1114 ₿0.000036	4.55	$1.11M ₿367.38	$0.1179 ₿0.000038	$0.1038 ₿0.000033	$57.19K ₿9.63	$1.52M ₿505.9	$1.11M ₿367.38
3606	Chappyz CHAPZ	$0.0001516 ₿0.000000063	1.15	$1.1M ₿150.53	$0.000152 ₿0.000000066	$0.0001497 ₿0.000000063	$92.15K ₿8.86	$1.51M ₿634.84	$1.1M ₿150.53
3607	Snake SNK	$0.01319	0.03	$1.1M	$0.01322	$0.01316	$24.33K	$1.1M	$1.1M
3611	FXN FXN	$0.001217	-1.92	$1.1M	$0.001285	$0.00119	$192.03K	$1.22M	$1.1M
3612	PIRB PIRB	$0.01583 ₿0.00000028	-3.27	$1.1M ₿19.97	$0.03309 ₿0.00000029	$0.02938 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3614	Sensi SENSI	$0.004579 ₿0.00000011	2.65	$1.1M ₿24.55	$0.004583 ₿0.00000011	$0.00444 ₿0.00000011	$721.18 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3618	Dither DITH	$0.0109 ₿0.0000022	2.21	$1.09M ₿0	$0.01123 ₿0.0000025	$0.01037 ₿0.0000021	$5.56K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3620	PLYR L1 PLYR	$0.007046	-2.51	$1.1M	$0.007231	$0.007046	$1.19K	$5.28M	$1.1M
3622	HOLD EARN	$0.002572 ₿0.000000094	-0.80	$1.09M ₿40.6	$0.002828 ₿0.000000095	$0.002542 ₿0.000000093	$254.43 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3624	Neiro NEIRO	$0.001084	2.25	$1.09M	$0.001212	$0.001044	$3.38M	$1.09M	$1.09M
3626	Cheese CHEESE	$0.001082	11.34	$1.08M	$0.001168	$0.0009266	$20.83K	$1.08M	$1.08M
3627	POWSCHE POWSCHE	$0.01084	-3.34	$1.07M	$0.01135	$0.01063	$55.11K	$1.07M	$1.07M
3629	Laika AI LKI	$0.002522	2.06	$1.08M	$0.002574	$0.002453	$544.78K	$2.53M	$1.08M
3631	Pleasure Coin NSFW	$0.00001713 ₿0.0000000011	6.26	$1.08M ₿61.4	$0.00001739 ₿0.0000000012	$0.00001607 ₿0.0000000011	$4.14K ₿0.17	$1.18M ₿81.03	$1.08M ₿61.4
3632	Million MM	$1.15 ₿0.000027	4.66	$1.08M ₿26.97	$1.2 ₿0.000027	$1.07 ₿0.000025	$415.5 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3633	HMX HMX	$0.2599 ₿0.00011	-11.60	$1.08M ₿177.22	$0.2959 ₿0.00011	$0.1873 ₿0.00011	$81.73K ₿0.62	$2.6M ₿1.14K	$1.08M ₿177.22
3635	UCX UCX	$0.02405 ₿0.00000076	16.95	$1.08M ₿34	$0.02408 ₿0.00000084	$0.02053 ₿0.00000074	$78.34K ₿1.11	$24.06M ₿761.19	$1.08M ₿34
3636	Wall Street Memes WSM	$0.0005709 ₿0.00000011	5.92	$1.07M ₿224.5	$0.0005932 ₿0.00000012	$0.0005389 ₿0.00000011	$10.61K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3637	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.52 ₿0.000013	$1.47 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3638	Storm STMX	$0.00009636 ₿0.00000014	-15.16	$1.06M ₿1.64K	$0.0001168 ₿0.00000015	$0.00009419 ₿0.00000014	$352.9K ₿60.54	$1.2M ₿1.86K	$1.06M ₿1.64K
3639	I love puppies PUPPIES	$0.00000002554 ₿0.000000000010	4.10	$1.07M ₿0	$0.00000002548 ₿0.000000000011	$0.00000002394 ₿0.0000000000076	$490.41K ₿29.47	$1.07M	$1.07M ₿0
3641	Merit Circle MC	$0.08956 ₿0.000044	-2.08	$1.07M ₿1.12K	$0.09819 ₿0.000045	$0.08543 ₿0.000042	$417.36 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3643	Forty Two DAO Token FTD	$0.06621	2.48	$1.07M	$0.07107	$0.06307	$2.75K	$6.62M	$1.07M
3644	Probit Token PROB	$0.03846 ₿0.0000015	0.17	$1.07M ₿43.15	$0.03853 ₿0.0000015	$0.03795 ₿0.0000014	$721.08K ₿0.6	$7.31M ₿296.65	$1.07M ₿43.15
3645	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-14.25	$1.06M ₿101.02	$0.000000000337 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$267.09 ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3646	Databot DATA	$0.001154 ₿0.000000029	5.48	$1.07M ₿27.86	$0.001158 ₿0.000000029	$0.001076 ₿0.000000027	$3.92K ₿0.13	$1.15M ₿29.66	$1.07M ₿27.86
3651	Tune.Fm JAM	$0.00006605 ₿0.0000000084	-0.38	$1.05M ₿37.71	$0.00007004 ₿0.0000000093	$0.00006367 ₿0.0000000082	$48.47K ₿14.29	$1.05M ₿38.93	$1.05M ₿37.71
3652	apM Coin APM	$0.002913 ₿0.00000011	2.12	$1.05M ₿41.65	$0.002944 ₿0.00000012	$0.002808 ₿0.00000011	$206.27K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3653	Acquire.Fi ACQ	$0.003699 ₿0.00000047	0.36	$1.1M ₿133.17	$0.003943 ₿0.00000049	$0.003634 ₿0.00000043	$42.99K ₿3.12	$1.13M ₿143.01	$1.1M ₿133.17
3654	TypeAI TYPE	$0.111 ₿0.000036	7.97	$1.05M ₿0	$0.1118 ₿0.000042	$0.1019 ₿0.000028	$1.75K ₿6.15	$1.11M ₿357.88	$1.05M ₿0
3656	Chirpley CHRP	$0.001481 ₿0.00000037	2.54	$1.06M ₿210.05	$0.001484 ₿0.00000041	$0.001438 ₿0.00000037	$73K ₿2.42	$1.48M ₿379.43	$1.06M ₿210.05
3657	Alongside Crypto Market Index AMKT	$294.89 ₿0.0030	5.60	$1.05M ₿61.42	$297.44 ₿0.0031	$277.04 ₿0.0030	$463.06 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3658	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.34 ₿0.000012	$1.26 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3659	GameZone GZONE	$0.002489 ₿0.00000032	4.81	$1.07M ₿135.02	$0.002584 ₿0.00000034	$0.002301 ₿0.00000031	$81.23K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3660	Gym Network GYMNET	$0.008378 ₿0.00000028	14.73	$1.05M ₿35.32	$0.008505 ₿0.00000028	$0.007267 ₿0.00000027	$32.91K ₿4.43	$4.4M ₿149.08	$1.05M ₿35.32
3662	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.14K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3664	TN100x TN100X	$0.0001444 ₿0.000000035	6.20	$1.05M ₿0	$0.000148 ₿0.000000037	$0.0001349 ₿0.000000028	$8.11K ₿3.07	$1.26M ₿356.37	$1.05M ₿0
3666	888 888	$0.01177	2.49	$1.04M	$0.01197	$0.01141	$5.95K	$1.04M	$1.04M
3667	Roundtable RTB	$0.001906 ₿0.00000022	-0.55	$1.05M ₿110.58	$0.02519 ₿0.00000022	$0.02404 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3668	Gen Z Quant QUANT	$0.001036	14.84	$1.04M	$0.001066	$0.0008847	$283.31K	$1.04M	$1.04M
3669	Fjord Foundry FJO	$0.09913	9.78	$1.04M	$0.09963	$0.08934	$447.18K	$8.71M	$1.04M
3670	DOGC DOGC	$0.00001036	47.94	$1.01M	$0.00001033	$0.000006989	$100.78K	$1.01M	$1.01M
3671	Dedium DEDI	$0.02082	3.07	$1.04M	$0.02151	$0.01992	$2.97K	$5.21M	$1.04M
3673	Polka City POLC	$0.002528 ₿0.00000026	5.53	$1.04M ₿110.1	$0.002536 ₿0.00000031	$0.002109 ₿0.00000026	$202.94K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3674	Kava Lend HARD	$0.007703 ₿0.0000035	-1.21	$1.04M ₿473.65	$0.008103 ₿0.0000037	$0.007563 ₿0.0000035	$345.41K ₿23.81	$1.55M ₿702.78	$1.04M ₿473.65
3675	holoride RIDE	$0.00118 ₿0.00000019	5.04	$1.04M ₿169.66	$0.001181 ₿0.00000020	$0.001123 ₿0.00000019	$80.57K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3676	KIKICat KIKI	$0.001039	8.22	$1.04M	$0.001046	$0.0009409	$650.92K	$1.04M	$1.04M
3678	Toad (SOL) $TOAD	$0.000000002468	2.01	$1.04M	$0.000000002522	$0.000000002334	$12.1K	$1.04M	$1.04M
3680	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03368 ₿0.00000030	$0.03002 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3681	Burrow BRRR	$0.001706 ₿0.00000012	4.75	$1.04M ₿73.87	$0.001731 ₿0.00000013	$0.001614 ₿0.00000012	$492.6 ₿0	$1.71M ₿121.86	$1.04M ₿73.87
3683	Precipitate.ai RAIN	$0.001035 ₿0.00000016	2.02	$1.04M ₿168.98	$0.001042 ₿0.00000017	$0.000992 ₿0.00000016	$20.09 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3684	Roco Finance ROCO	$0.01106 ₿0.0000050	-0.97	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$101.21K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3688	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.1 ₿0.00055	$53.17 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}