25 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	PoSciDonDAO Token SCI	$0.4384	2.63	$1.58M	$0.4386	$0.404	$4.69K	$8.3M	$1.58M
2845	Redacted BTRFLY	$66.75 ₿0.0038	1.04	$1.58M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$2.83K ₿2.92	$1.58M ₿1.12K	$1.58M ₿1.12K
2846	Idexo Token IDO	$0.01973 ₿0.00000018	-0.43	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01956 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2847	XELS XELS	$0.08065 ₿0.0000054	0.27	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08041 ₿0.0000052	$166K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2848	OpSec OPSEC	$0.01654 ₿0.000026	8.79	$1.58M ₿2.45K	$0.01684 ₿0.000030	$0.01393 ₿0.000025	$37.58K ₿37.01	$1.63M ₿2.54K	$1.58M ₿2.45K
2850	Dogami DOGA	$0.002018 ₿0.00000021	-6.79	$1.58M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$230.91K ₿0.51	$1.79M ₿212.92	$1.58M ₿108.26
2851	Trog TROG	$0.00000375	2.26	$1.58M	$0.00000405	$0.00000334	$42.93K	$1.58M	$1.58M
2852	FXN FXN	$0.00175	-6.07	$1.57M	$0.001863	$0.001641	$653.67K	$1.75M	$1.57M
2853	Unifi Protocol DAO UNFI	$0.1995 ₿0.000077	3.29	$1.57M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$199.71K ₿226.9	$2M ₿773.47	$1.57M ₿610.25
2854	NanoByte NBT	$0.001216 ₿0.000000036	-1.51	$1.57M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$6.49K ₿1.25	$12.14M ₿361.38	$1.57M ₿46.71
2855	HAVAH HVH	$0.001607 ₿0.00000037	-7.02	$1.57M ₿367.78	$0.001729 ₿0.00000039	$0.001605 ₿0.00000036	$75.72K ₿0.97	$16.08M ₿1.93K	$1.57M ₿367.78
2856	Chirpley CHRP	$0.002187 ₿0.00000037	-0.59	$1.56M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$108.59K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
2857	MYSO Token MYT	$0.02492	-1.26	$1.56M	$0.02634	$0.01658	$2.53K	$2.49M	$1.56M
2861	UpOnly UPO	$0.009681 ₿0.0000017	-3.43	$1.56M ₿0	$0.01025 ₿0.0000020	$0.009034 ₿0.0000017	$487.96K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2865	KARAT Galaxy KARAT	$0.01693	1.50	$1.55M	$0.01747	$0.0162	$1.44K	$1.55M	$1.55M
2866	Neos Credits NCR	$0.03803 ₿0.0000030	1.58	$1.55M ₿121.99	$0.03803 ₿0.0000047	$0.03741 ₿0.0000029	$81.54 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2867	Arthera ARTHERA	$0.006656	-13.38	$1.54M	$0.007684	$0.006651	$97.91	$1.54M	$1.54M
2868	BigShortBets BIGSB	$0.272 ₿0.0000094	-0.42	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$158.77 ₿0.19	$8.12M ₿282.9	$1.54M ₿94.03
2869	Rubidium RBD	$0.0329 ₿0.00000064	14.46	$1.53M ₿29.92	$0.03465 ₿0.00000064	$0.02875 ₿0.00000052	$31.89K ₿0.4	$32.91M ₿643	$1.53M ₿29.92
2870	ProtoKOLs KOL	$0.1539	-5.57	$1.54M	$0.1663	$0.1515	$5.86K	$1.54M	$1.54M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01983 ₿0.00000024	$0.01775 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07878 ₿0.00000095	$0.04545 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Optimus AI OPTI	$0.01533 ₿0.0000041	-0.57	$1.53M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$30.66K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2874	Dork Lord DORKY	$0.02207	-8.42	$1.53M	$0.057	$0.02093	$206.99K	$1.53M	$1.53M
2875	Morph AI MORPHAI	$0.0153	-2.59	$1.53M	$0.01647	$0.01486	$11.74K	$1.53M	$1.53M
2876	LandWolf WOLF	$0.000151	-4.41	$1.53M	$0.0001608	$0.0001412	$619.84K	$1.53M	$1.53M
2877	Injective Quants QUNT	$0.002512	0.92	$1.52M	$0.002635	$0.002389	$6.23K	$1.52M	$1.52M
2878	Yoshi.exchange YOSHI	$0.009942 ₿0.00000064	0.31	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$142.98 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2879	DOLA Borrowing Right DBR	$0.1005 ₿0.0000024	-0.16	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$48.27K ₿0.13	$3.2M ₿62.97	$1.52M ₿19.39
2880	Wefi WEFI	$0.03623 ₿0.0000016	-0.29	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$28.85K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2882	Gari Network GARI	$0.002287 ₿0.00000048	-8.29	$1.51M ₿210.12	$0.002522 ₿0.00000049	$0.002259 ₿0.00000047	$119.24K ₿18	$2.29M ₿482.01	$1.51M ₿210.12
2884	Media Network MEDIA	$6.05 ₿0.00031	-22.80	$1.51M ₿77.71	$9.03 ₿0.00031	$5.8 ₿0.00030	$540.67K ₿4.05	$5.26M ₿270.22	$1.51M ₿77.71
2885	Taboo TABOO	$0.0001545 ₿0.000000041	-5.07	$1.51M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2K ₿23.19	$1.51M ₿412.74	$1.51M ₿412.74
2886	GoldenRat RATS	$0.00000229	-3.88	$1.51M	$0.00000246	$0.000002229	$8.59K	$1.51M	$1.51M
2887	Max on ETH MAXETH	$0.000001509	1.89	$1.51M	$0.00000156	$0.000001469	$126.43K	$1.51M	$1.51M
2888	Celer Bridged WETH (Conflux) WETH	$1,806.75	0.12	$1.51M	$1,832.58	$1,758.75	$102.58K	$1.51M	$1.51M
2889	IXO IXO	$0.01735 ₿0.0000010	1.09	$1.5M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$447.32 ₿0.07	$2.19M ₿135.43	$1.5M ₿92.93
2890	Kinka XNK	$3,112.48 ₿0.034	-0.96	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$90.85K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2891	Saakuru SKR	$0.002141	0.65	$1.5M	$0.002159	$0.002032	$41.38K	$2.13M	$1.5M
2892	Findora FRA	$0.0001294 ₿0.000000016	0.03	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.23K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2896	xFund XFUND	$149.91 ₿0.0069	0.81	$1.49M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$883.85 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2897	Defit DEFIT	$0.04869 ₿0.0000030	0.49	$1.49M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$91.58 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2898	H2 Finance $H2	$0.002104	-0.61	$1.49M	$0.002247	$0.002022	$12.12K	$15.68M	$1.49M
2899	RIKO RIKO	$0.002604	-1.72	$1.49M	$0.002687	$0.002537	$52.35K	$2.6M	$1.49M
2900	Stash Inu STASH	$0.0001581 ₿0.000000024	-5.00	$1.49M ₿0	$0.0001672 ₿0.000000026	$0.0001578 ₿0.000000021	$144.13K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2902	InfinityBit Token IBIT	$0.0004002 ₿0.000000012	3.20	$1.49M ₿45.39	$0.0004106 ₿0.000000013	$0.0003858 ₿0.000000011	$9K ₿0.49	$2.24M ₿68.28	$1.49M ₿45.39
2906	sudoswap SUDO	$0.05858 ₿0.0000030	-3.41	$1.49M ₿77.34	$0.06112 ₿0.0000032	$0.05401 ₿0.0000029	$33.13K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2907	FlowX Finance FLX	$0.3639 ₿0.000016	-2.21	$1.49M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$7.87K ₿0.45	$3.64M ₿168.7	$1.49M ₿19.2
2908	MEMENTO•MORI (Runes) MORI	$0.01485	0.33	$1.49M	$0.01656	$0.01407	$3.91K	$1.49M	$1.49M
2909	AssetMantle MNTL	$0.0007193 ₿0.000000039	-1.87	$1.49M ₿54.54	$0.000751 ₿0.000000042	$0.0006498 ₿0.000000036	$71.39K ₿1.11	$1.49M ₿55.54	$1.49M ₿54.54
2910	Musk It MUSKIT	$0.001484	2.31	$1.48M	$0.001575	$0.001416	$509.83K	$1.48M	$1.48M
2911	XAYA WCHI	$0.02576 ₿0.0000011	2.68	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02507 ₿0.0000011	$6.05K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2913	Quantoz EURQ EURQ	$1.1	0.93	$1.48M	$1.1	$1.08	$111.7K	$5.49M	$1.48M
2914	Meta MTA	$0.02959 ₿0.00000079	-5.43	$1.48M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.45K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2915	Commune AI COMAI	$0.02098 ₿0.000018	-5.07	$1.48M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$112.94K ₿6.9	$20.97M ₿18.4K	$1.48M ₿1.2K
2917	TEH EPIK DUCK EPIK	$0.001731 ₿0.00000018	-3.06	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$404.64K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2918	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2919	Gains GAINS	$0.02679 ₿0.0000039	-1.02	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.66K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2920	GameZone GZONE	$0.003467 ₿0.00000032	-0.89	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.29K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2922	Mner Club RMNER	$1.78	-0.52	$1.46M	$1.81	$1.73	$1.63K	$1.63M	$1.46M
2926	Kitten Haimer KHAI	$0.02699 ₿0.000021	-3.79	$1.45M ₿0	$0.02867 ₿0.000025	$0.02681 ₿0.000018	$143.33K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2927	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2928	Build On BNB BOB	$0.000000003451	-6.39	$1.45M	$0.0000000038	$0.000000003122	$142.12K	$1.45M	$1.45M
2929	XSL Labs SYL	$0.0001835 ₿0.0000000065	0.05	$1.45M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$183.84K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2931	라이트코인 캐시 LCC	$0.001788 ₿0.000000099	8.49	$1.45M ₿79.31	$0.002012 ₿0.000000099	$0.001644 ₿0.000000080	$2.7 ₿0	$1.45M ₿83.36	$1.45M ₿79.31
2932	Sekuya Multiverse SKYA	$0.004086	-7.05	$1.45M	$0.004397	$0.004048	$72.27K	$4.07M	$1.45M
2934	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-7.26	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$64.49K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2936	I love puppies PUPPIES	$0.0000000343 ₿0.000000000010	4.17	$1.44M ₿0	$0.00000003469 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$491.28K ₿29.47	$1.44M	$1.44M ₿0
2937	FRIC FRIC	$0.001442	-15.01	$1.44M	$0.001697	$0.001372	$1.13M	$1.44M	$1.44M
2938	Happy Cat HAPPY	$0.0004326	-3.90	$1.44M	$0.000451	$0.0003825	$1.6M	$1.44M	$1.44M
2939	WPAY WPAY	$0.1003	3.01	$1.44M	$0.1021	$0.09244	$460.91K	$1.2B	$1.44M
2940	DUST Protocol DUST	$0.04301 ₿0.0000042	-4.48	$1.43M ₿141.44	$0.04513 ₿0.0000043	$0.04068 ₿0.0000040	$171.62K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008424 ₿0.00000010	$0.007926 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Warthog WART	$0.1713 ₿0.000011	2.38	$1.43M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$22.07K ₿0.12	$1.43M ₿13.14	$1.43M ₿0
2942	코체인 GO	$0.001098 ₿0.000000089	1.46	$1.43M ₿112.62	$0.001101 ₿0.000000089	$0.001081 ₿0.000000076	$15.76K ₿0.82	$1.43M	$1.43M ₿112.62
2943	Crashout CRASHOUT	$0.00143	-8.62	$1.43M	$0.001745	$0.00138	$43.95K	$1.43M	$1.43M
2944	Orbofi AI OBI	$0.001704 ₿0.00000031	-2.81	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$106.27K ₿6.04	$3.41M ₿633.77	$1.43M ₿143.74
2945	Nasdaq420 NASDAQ420	$0.001427	12.46	$1.43M	$0.001428	$0.00112	$47.89K	$1.43M	$1.43M
2946	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2947	SuiPad SUIP	$0.02065 ₿0.0000015	-4.96	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.01988 ₿0.0000015	$85.16K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2949	Shieldeum SDM	$0.009758	0.58	$1.42M	$0.009874	$0.009671	$622.63K	$9.74M	$1.42M
2950	3SPACE ART PACE	$0.02152 ₿0.00000048	-1.26	$1.42M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.71K ₿2.49	$2.15M	$1.42M ₿0
2951	Vidya VIDYA	$0.03271 ₿0.0000010	0.53	$1.42M ₿43.26	$0.03329 ₿0.0000010	$0.02795 ₿0.0000010	$25.72K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2952	MicrovisionChain SPACE	$0.2401 ₿0.00027	-1.44	$1.42M ₿737.72	$0.2448 ₿0.00028	$0.2276 ₿0.00027	$44.96K ₿36.71	$5.04M ₿5.83K	$1.42M ₿737.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	NMKR $NMKR	$0.0007507 ₿0.000000043	1.74	$1.42M ₿82.14	$0.0007596 ₿0.000000043	$0.0007201 ₿0.000000041	$96.52K ₿4.54	$7.51M	$1.42M ₿82.14
2954	Peng PENG	$0.01423 ₿0.0000040	-3.26	$1.42M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$183.56K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2955	Common Wealth WLTH	$0.003659	-10.84	$1.42M	$0.00411	$0.003628	$87.97K	$3.6M	$1.42M
2956	리베인 REV	$0.00001673 ₿0.0000000018	-4.54	$1.41M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.42M ₿78.69	$1.41M ₿78.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008637 ₿0.00000010	$0.008216 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Inter Stable Token IST	$1 ₿0.000014	0.38	$1.41M ₿20.72	$1 ₿0.000014	$0.9964 ₿0.000014	$29.85K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2958	Project89 PROJECT89	$0.001411	-0.52	$1.41M	$0.001423	$0.001287	$149.12K	$1.41M	$1.41M
2959	LockTrip LOC	$0.08542 ₿0.0000033	2.83	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08306 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2960	OSCAR OSCAR	$0.001578	-2.01	$1.41M	$0.001661	$0.001448	$316.61K	$1.41M	$1.41M
2962	DeFi Land DFL	$0.0001971 ₿0.000000024	-5.80	$1.41M ₿171.55	$0.0002095 ₿0.000000025	$0.0001963 ₿0.000000023	$6.45K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
2964	Veno ETH VETH	$1,809.15	1.24	$1.4M	$1,838.19	$1,756.01	$34.81K	$1.4M	$1.4M
2966	Liquina LQNA	$1.31	-22.13	$1.4M	$1.69	$1.12	$38.81K	$1.4M	$1.4M
2967	MCH Coin MCHC	$0.03818 ₿0.0000012	2.55	$1.4M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$2.83K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2968	Based Chad CHAD	$0.00001987 ₿0.00000000074	-5.82	$1.4M ₿0	$0.00002122 ₿0.00000000081	$0.00001913 ₿0.00000000068	$9.67K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
2970	Joystream JOY	$0.001313 ₿0.00000026	-0.23	$1.4M ₿234.77	$0.001343 ₿0.00000026	$0.001313 ₿0.00000025	$14.87K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}