25 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	zkSwap Finance ZF	$0.002124 ₿0.00000074	-6.30	$1.17M ₿250.31	$0.002275 ₿0.00000078	$0.00212 ₿0.00000073	$141.67K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3496	CryoDAO CRYO	$0.3948 ₿0.000018	-7.10	$1.17M ₿0	$0.4287 ₿0.000022	$0.3947 ₿0.000017	$3.79K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3498	ORC ORC	$0.001164	-6.93	$1.17M	$0.001263	$0.001163	$4.46K	$1.17M	$1.17M
3499	Forty Two DAO Token FTD	$0.07264	-9.32	$1.17M	$0.08615	$0.07409	$5.03K	$7.26M	$1.17M
3500	Evan EVAN	$0.001169	-1.96	$1.17M	$0.001218	$0.001154	$375.84K	$1.17M	$1.17M
3501	OneFinity ONE	$0.04607 ₿0.0000058	-3.49	$1.17M ₿116.62	$0.04779 ₿0.0000064	$0.04606 ₿0.0000058	$6.07K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3502	Sperax USD USDS	$1.03 ₿0.000014	3.42	$1.17M ₿16.73	$1.03 ₿0.000014	$0.9925 ₿0.000014	$114.23K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3503	Iona by Virtuals IONA	$0.001167	-5.75	$1.17M	$0.001262	$0.00117	$1.06K	$1.17M	$1.17M
3505	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3507	BlackCardCoin BCCOIN	$0.1162	8.31	$1.16M	$0.1166	$0.1066	$400.03K	$8.14M	$1.16M
3508	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.07	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$58.18K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3509	AstroPepeX APX	$0.00001788 ₿0.0000000029	-5.61	$1.16M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001788 ₿0.0000000024	$45.43K ₿26.93	$1.16M ₿189.99	$1.16M ₿189.99
3511	Raini Studios Token RST	$0.002052 ₿0.00000098	-1.46	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$222.61 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3512	Apeiron APRS	$0.00587 ₿0.000011	-2.40	$1.16M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$537.24K ₿186.13	$5.87M ₿11.93K	$1.16M ₿0
3513	Blendr Network BLENDR	$0.02894 ₿0.000039	-0.40	$1.16M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.46K ₿45.48	$1.22M ₿1.64K	$1.16M ₿1.6K
3515	Klayr KLY	$0.006121	10.05	$1.16M	$0.00646	$0.005547	$6.33K	$1.18M	$1.16M
3518	ETHEREUM IS GOOD EBULL	$0.0001155	4.36	$1.16M	$0.0001194	$0.000108	$102.07K	$1.16M	$1.16M
3521	VOLT.WIN VOLT	$0.002085	0.70	$1.16M	$0.002131	$0.001987	$4.3K	$1.16M	$1.16M
3522	NMKR $NMKR	$0.0006125 ₿0.000000043	-4.54	$1.15M ₿82.14	$0.0006438 ₿0.000000043	$0.0006113 ₿0.000000041	$52.62K ₿4.54	$6.11M	$1.15M ₿82.14
3523	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3525	Notional Finance NOTE	$0.0245 ₿0.0000024	-1.90	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3526	Genius GENI	$0.000003769 ₿0.000000000074	-2.52	$1.15M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$888.06 ₿0.03	$2.49M	$1.15M ₿20.61
3528	PIRB PIRB	$0.01657 ₿0.00000028	-0.62	$1.15M ₿19.97	$0.01682 ₿0.00000029	$0.01657 ₿0.00000026	$814.5 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3530	The Big Five BFT	$0.00001155 ₿0.0000000068	4.81	$1.15M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001087 ₿0.0000000065	$125.69K ₿0.31	$1.16M ₿690.56	$1.15M ₿570.54
3531	Tardi TARDI	$0.001147	-2.87	$1.15M	$0.001202	$0.001148	$1.41K	$1.15M	$1.15M
3532	Utility Cjournal UCJL	$4.21 ₿0.000099	0.30	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.6K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3536	Torum XTM	$0.005767 ₿0.00000095	-29.92	$1.15M ₿185.03	$0.008551 ₿0.00000095	$0.005727 ₿0.00000093	$151.35K ₿3.11	$4.64M ₿763.64	$1.15M ₿185.03
3537	Mindscraft MINDS	$0.001141	-5.56	$1.14M	$0.001213	$0.001075	$9.25K	$1.14M	$1.14M
3538	Kommunitas KOM	$0.0006857 ₿0.000000040	-0.53	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006853 ₿0.000000039	$80.3K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3539	FXN FXN	$0.001264	-12.88	$1.14M	$0.001461	$0.001242	$244.42K	$1.26M	$1.14M
3540	Fold FLD	$0.0009729 ₿0.000000071	-5.44	$1.14M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$20.83K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3541	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.01*	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01409 ₿0.0000018	$192.04K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3542	neur.sh NEUR	$0.001236	4.61	$1.13M	$0.001353	$0.001152	$2M	$1.24M	$1.13M
3544	Unifi Protocol DAO UNFI	$0.1431 ₿0.000077	-3.41	$1.13M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$351.89K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3547	MerlinSwap MP	$0.0003563 ₿0.000000097	-0.73	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003563 ₿0.00000010	$95.46K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3549	Wall Street Memes WSM	$0.0005967 ₿0.00000011	-0.17	$1.12M ₿224.5	$0.0006018 ₿0.00000012	$0.0005966 ₿0.00000011	$8.28K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3552	Jarvis JARVIS	$0.02669 ₿0.0000014	-0.74	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02664 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3553	Kimbo KIMBO	$0.00001565 ₿0.0000000046	-2.43	$1.12M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$57.81K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3555	Lynex LYNX	$0.01428 ₿0.0000052	-3.92	$1.12M ₿142.56	$0.01528 ₿0.0000059	$0.01427 ₿0.0000050	$129.67K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3557	Toad (SOL) $TOAD	$0.000000002639	0.50	$1.12M	$0.000000002698	$0.000000002449	$10.45K	$1.12M	$1.12M
3558	Sensi SENSI	$0.004655 ₿0.00000011	-2.61	$1.12M ₿24.55	$0.004856 ₿0.00000011	$0.004655 ₿0.00000011	$14.68K ₿0	$1.14M ₿28.24	$1.12M ₿24.55
3560	EYWA EYWA	$0.00598	0.58	$1.11M	$0.006028	$0.005945	$268.27K	$5.98M	$1.11M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,637	-0.48	$1.11M	$110,296	$108,558	$5.29K	$1.11M	$1.11M
3564	888 888	$0.0125	-1.90	$1.11M	$0.01341	$0.01226	$26.81K	$1.11M	$1.11M
3565	Laika AI LKI	$0.002592	-0.11	$1.11M	$0.002733	$0.002555	$303.27K	$2.59M	$1.11M
3567	Griffain New Hedge Fund CITADAIL	$0.001105	-4.23	$1.11M	$0.00116	$0.001092	$173.38K	$1.11M	$1.11M
3568	aaa cat AAA	$0.0001105	7.07	$1.11M	$0.0001124	$0.0001017	$2.89K	$1.11M	$1.11M
3569	Pleasure Coin NSFW	$0.00001743 ₿0.0000000011	-2.95	$1.1M ₿61.4	$0.00001836 ₿0.0000000012	$0.00001737 ₿0.0000000011	$5.24K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3571	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007028 ₿0.0000000064	$0.0006772 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3574	Imaginary Ones BUBBLE	$0.00079	-10.74	$1.1M	$0.0009132	$0.0007864	$108.65K	$7.9M	$1.1M
3575	Snake SNK	$0.01319	0.02	$1.1M	$0.01324	$0.01318	$24.64K	$1.1M	$1.1M
3576	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02469 ₿0.00000022	$0.02357 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3577	Web3 Whales W3W	$0.01175 ₿0.00000090	0.08	$1.1M ₿0	$0.01178 ₿0.00000091	$0.01167 ₿0.00000088	$202.87 ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3578	Dypius DYP	$0.007047 ₿0.00000097	-1.06	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$344.11K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3580	스톰 STMX	$0.00009773 ₿0.00000014	-39.50	$1.1M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.6M ₿60.54	$1.25M ₿1.86K	$1.1M ₿1.64K
3581	Dedium DEDI	$0.02196	4.18	$1.1M	$0.02277	$0.02107	$6.27K	$5.49M	$1.1M
3582	MEMENTO•MORI (Runes) MORI	$0.01097	-14.88	$1.1M	$0.0129	$0.01062	$2.5K	$1.1M	$1.1M
3585	GUMMY GUMMY	$0.001373	-6.22	$1.09M	$0.001495	$0.00134	$457.46K	$1.09M	$1.09M
3588	Vibe Cat VIBE	$0.001105	0.82	$1.09M	$0.001173	$0.001087	$15.05K	$1.09M	$1.09M
3589	Catboy CATBOY	$0.005415 ₿0.0000014	5.62	$1.08M ₿269.44	$0.005483 ₿0.0000017	$0.005126 ₿0.0000013	$219.27K ₿16.9	$1.08M ₿283.53	$1.08M ₿269.44
3590	Chain-key USDC CKUSDC	$1	-0.41	$1.08M	$1.02	$0.9917	$103.52K	$1.08M	$1.08M
3591	W Coin WCO	$0.0003733	-3.34	$1.09M	$0.0003908	$0.0003563	$162.09K	$3.75M	$1.09M
3593	Probit Token PROB	$0.03902 ₿0.0000015	-1.26	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$480.52K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3595	Roco Finance ROCO	$0.01153 ₿0.0000050	-1.21	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01151 ₿0.0000046	$45.7K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3596	PUPS (Ordinals) [OLD] PUPS	$0.1387 ₿0.00049	-3.30	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.78 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3597	REVV REVV	$0.0009703 ₿0.00000021	-2.61	$1.08M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$55.59K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3599	Silly Dragon SILLY	$0.001076 ₿0.00000039	-6.82	$1.08M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$632.81K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3600	Mancium MANC	$0.1074 ₿0.000012	-7.01	$1.07M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$309.31 ₿1.75	$10.74M ₿1.21K	$1.07M ₿120.77
3602	Print Protocol PRINT	$0.000114 ₿0.000000011	-16.99	$1.07M ₿0	$0.000141 ₿0.000000012	$0.0001138 ₿0.000000011	$25.53K ₿4.96	$1.07M ₿116.69	$1.07M ₿0
3603	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3604	Shutter SHU	$0.004439 ₿0.0000016	14.29	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.89K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3606	AgentLayer AGENT	$0.002084	3.70	$1.07M	$0.002134	$0.001954	$48.42K	$2.08M	$1.07M
3610	Orbofi AI OBI	$0.0009147 ₿0.00000031	-4.28	$1.07M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$143.54K ₿6.04	$1.83M ₿633.77	$1.07M ₿143.74
3611	Geojam JAM	$0.0001407 ₿0.000000031	0.17	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.000137 ₿0.000000030	$59.95K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3613	AI ROCKET by Virtuals ROCKET	$0.001449	-6.97	$1.08M	$0.001591	$0.001449	$6.21K	$1.45M	$1.08M
3615	Per Community PER	$0.001767 ₿0.00000021	-3.73	$1.06M ₿65.49	$0.00185 ₿0.00000021	$0.001767 ₿0.00000020	$286.75 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3618	Neurahub NEURA	$0.01259 ₿0.00000056	-7.08	$1.06M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.6K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3619	Wrapped Accumulate WACME	$0.00388 ₿0.00000016	-5.18	$1.05M ₿38.61	$0.004296 ₿0.00000042	$0.003098 ₿0.00000016	$80.13 ₿0.03	$1.17M ₿43.18	$1.05M ₿38.61
3620	Celer Bridged WETH (Astar) WETH	$2,542.49	-1.75	$1.05M	$2,624.98	$2,533.04	$2.21K	$1.05M	$1.05M
3622	Kava Lend HARD	$0.007784 ₿0.0000035	-12.58	$1.05M ₿473.65	$0.008904 ₿0.0000037	$0.007915 ₿0.0000035	$335.07K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3623	holoride RIDE	$0.001191 ₿0.00000019	-4.07	$1.05M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.44K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3624	Tower TOWER	$0.0003591 ₿0.00000016	-5.47	$1.05M ₿206.34	$0.0003935 ₿0.00000019	$0.0003582 ₿0.00000015	$113.24K ₿14.49	$3.59M ₿1.63K	$1.05M ₿206.34
3625	PsyDAO PSY	$0.02703	-2.83	$1.05M	$0.02847	$0.02701	$3.19K	$2.76M	$1.05M
3627	Neiro NEIRO	$0.001045	1.78	$1.05M	$0.001076	$0.001026	$2.61M	$1.05M	$1.05M
3628	I love puppies PUPPIES	$0.00000002496 ₿0.000000000010	-7.92	$1.04M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$491.59K ₿29.47	$1.04M	$1.04M ₿0
3629	Tune.Fm JAM	$0.00006527 ₿0.0000000084	-4.10	$1.04M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006525 ₿0.0000000082	$25.35K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3630	Spookyswap BOO	$0.105 ₿0.000036	-11.26	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.92K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3637	CLever CLEV	$8.86 ₿0.000097	-0.81	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3639	BiFi BIFI	$0.001771 ₿0.000000081	0.48	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$106.77K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3640	Xraders XR	$0.02632	-0.27	$1.04M	$0.0264	$0.02631	$646.83K	$2.63M	$1.04M
3641	Databot DATA	$0.001119 ₿0.000000029	-8.27	$1.04M ₿27.86	$0.001298 ₿0.000000029	$0.001118 ₿0.000000027	$8.7K ₿0.13	$1.12M ₿29.66	$1.04M ₿27.86
3642	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03302 ₿0.00000030	$0.02943 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3645	Gen Z Quant QUANT	$0.00103	-9.14	$1.03M	$0.001136	$0.001012	$249.6K	$1.03M	$1.03M
3646	MetaCene MAK	$0.005374	-4.72	$1.03M	$0.005641	$0.005354	$1.58M	$5.37M	$1.03M
3647	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.0218 ₿0.00000020	$0.01892 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3648	GameZone GZONE	$0.002438 ₿0.00000032	4.79	$1.03M ₿135.02	$0.00247 ₿0.00000034	$0.002326 ₿0.00000031	$58.22K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3649	FOREST FOREST	$0.001025	-5.26	$1.03M	$0.00113	$0.001025	$20.95K	$1.03M	$1.03M
3653	WeSendit WSI	$0.001316 ₿0.00000024	-3.17	$1.02M ₿62.92	$0.001363 ₿0.00000024	$0.001316 ₿0.00000023	$71K ₿1.99	$1.96M ₿359.2	$1.02M ₿62.92
3654	Carnomaly CARR	$0.0005849 ₿0.000000068	-1.38	$1.02M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$35.21K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3655	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}