صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Gym Network GYMNET	$0.006994 ₿0.00000028	9.28	$873K ₿35.32	$0.007142 ₿0.00000028	$0.006385 ₿0.00000027	$25.4K ₿4.43	$3.67M ₿149.08	$873K ₿35.32
3829	Scallop SCLP	$0.01564 ₿0.0000080	-1.53	$870.89K ₿531.6	$0.01688 ₿0.0000081	$0.01566 ₿0.0000078	$61.12 ₿12.88	$1.56M ₿804.2	$870.89K ₿531.6
3832	Speedy SPEEDY	$0.0008651	-8.12	$865.1K	$0.0009479	$0.000842	$104.17K	$865.1K	$865.1K
3834	CoinCreate CREA	$0.008637	-2.67	$863.78K	$0.008926	$0.008635	$453.81	$863.78K	$863.78K
3836	wanETH WANETH	$2,531.14 ₿0.050	-1.03	$863.04K ₿0	$2,600.78 ₿0.051	$2,529.7 ₿0.050	$2.19K ₿0.21	$863.04K	$863.04K ₿0
3837	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008616	-0.15	$861.6K	$0.0009245	$0.0008602	$1.21K	$861.6K	$861.6K
3838	DSLA DSLA	$0.0001546 ₿0.000000010	1.58	$861.68K ₿58.8	$0.0001571 ₿0.000000011	$0.0001463 ₿0.000000010	$87.42K ₿1.73	$881.85K ₿60.17	$861.68K ₿58.8
3840	UFC Fan Token UFC	$0.3554 ₿0.000010	-0.76	$860.27K ₿92.32	$0.3581 ₿0.000011	$0.355 ₿0.0000099	$7.11 ₿0.01	$7.11M ₿205.24	$860.27K ₿92.32
3841	Chain-key USDT CKUSDT	$0.9894	-1.51	$859.42K	$1.01	$0.9859	$4.9K	$859.42K	$859.42K
3845	NOTAI NOTAI	$0.000009029	-1.59	$856.57K	$0.000009459	$0.000008919	$570.27K	$901.66K	$856.57K
3846	KEKE Terminal KEKE	$0.0008558	1.74	$855.81K	$0.001019	$0.0008249	$16.26K	$855.81K	$855.81K
3848	Artem ARTEM	$0.002142 ₿0.000000061	0.59	$855.38K ₿23.3	$0.002145 ₿0.000000061	$0.002129 ₿0.000000059	$92.92K ₿0.33	$2.14M ₿60.79	$855.38K ₿23.3
3849	VoluMint VMINT	$0.001401 ₿0.00000067	-4.69	$854.4K ₿410.58	$0.001522 ₿0.00000072	$0.001401 ₿0.00000065	$618.76 ₿11.73	$1.4M ₿673.69	$854.4K ₿410.58
3850	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2712 ₿0.0000025	$0.2626 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3851	Pussy Financial PUSSY	$0.000003899 ₿0.00000000015	-2.39	$852.49K ₿33.09	$0.000004019 ₿0.00000000015	$0.000003899 ₿0.00000000015	$406.46 ₿0.01	$1.64M ₿63.63	$852.49K ₿33.09
3853	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06907 ₿0.00000064	$0.06834 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3854	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.01891 ₿0.00000017	$0.01824 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3855	Baby Neiro BABYNEIRO	$0.000000000002	-2.59	$847.84K	$0.000000000002	$0.000000000002	$49.19K	$847.84K	$847.84K
3856	Orbofi AI OBI	$0.0007313 ₿0.00000031	-6.69	$848.67K ₿143.74	$0.0007979 ₿0.00000032	$0.0007169 ₿0.00000031	$110.82K ₿6.04	$1.46M ₿633.77	$848.67K ₿143.74
3857	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3860	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07075 ₿0.00000065	$0.06087 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3862	XELS XELS	$0.0431 ₿0.0000054	0.17	$844.05K ₿105.45	$0.0438 ₿0.0000054	$0.04294 ₿0.0000052	$85.32K ₿3.49	$904.88K ₿113.42	$844.05K ₿105.45
3863	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08616 ₿0.00000080	$0.0673 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3864	Jupiter JUP	$0.0008348 ₿0.000000018	-14.74	$842.85K ₿18.16	$0.000983 ₿0.000000018	$0.000836 ₿0.000000016	$27.97K ₿0.81	$842.85K ₿18.16	$842.85K ₿18.16
3866	Umbrella Network UMB	$0.001959 ₿0.00000049	-0.81	$839.91K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$132.23K ₿4.04	$866.73K ₿190.28	$839.91K ₿188.92
3867	Wifejak WIFE	$0.0008406	-1.90	$840.56K	$0.000898	$0.0008382	$2.13K	$840.56K	$840.56K
3868	XMON XMON	$333.09 ₿0.013	-3.82	$840.03K ₿33.12	$347.75 ₿0.013	$322.45 ₿0.012	$4.53K ₿0.37	$3.33M ₿131.22	$840.03K ₿33.12
3869	Revuto REVU	$0.006217 ₿0.00000023	13.40	$840.41K ₿19.48	$0.006504 ₿0.00000023	$0.005469 ₿0.00000020	$109.75K ₿1.39	$1.74M ₿66.53	$840.41K ₿19.48
3871	MELD [OLD] MELD	$0.000565 ₿0.00000024	0.82	$837.39K ₿368.94	$0.0005733 ₿0.00000026	$0.0005559 ₿0.00000025	$4.66 ₿0.03	$2.26M ₿995.83	$837.39K ₿368.94
3872	Gora GORA	$0.02203 ₿0.0000075	-2.27	$838.25K ₿48.58	$0.02312 ₿0.0000081	$0.02196 ₿0.0000073	$5.18K ₿0.57	$2.21M ₿48.58	$838.25K ₿48.58
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.42	-0.98	$837.25K	$2,584.86	$2,528.86	$35.32K	$837.25K	$837.25K
3875	PlutusDAO PLS	$0.01806 ₿0.00000061	-1.70	$837.23K ₿6.63	$0.01858 ₿0.00000064	$0.01802 ₿0.00000060	$11.33 ₿0.21	$1.81M ₿61.18	$837.23K ₿6.63
3876	Astrolescent ASTRL	$0.05103	0.13	$836.97K	$0.05191	$0.05008	$548.51	$1.84M	$836.97K
3881	Cost Hot Dog COST	$0.0008785	3.04	$834.28K	$0.0008915	$0.0008242	$10.01K	$834.28K	$834.28K
3885	Metal Dollar XMD	$0.9946 ₿0.000014	-0.64	$832.11K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$2.46M ₿28.9	$832.11K	$832.11K ₿0
3888	Atlas USV USV	$7.86 ₿0.000037	-0.80	$829.09K ₿3.94	$7.93 ₿0.00030	$4.85 ₿0.000035	$3.95 ₿0.01	$2.24M ₿10.64	$829.09K ₿3.94
3889	Any Inu AI	$0.000002089 ₿0.00000000056	-1.80	$829.31K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001949 ₿0.00000000053	$106.42K ₿14.52	$829.31K ₿239.1	$829.31K ₿239.1
3892	Dyordotcom DYOR	$0.001839	-1.73	$828.74K	$0.001887	$0.001841	$282.45	$828.74K	$828.74K
3894	Beni BENI	$0.0008353 ₿0.000000080	-1.97	$828.32K ₿0	$0.0008605 ₿0.000000087	$0.0008317 ₿0.000000026	$2.29K ₿24.8	$828.32K ₿78.91	$828.32K ₿0
3895	Winkies WNK	$0.0001276 ₿0.0000000088	-4.29	$829.97K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001254 ₿0.0000000085	$52.87K ₿0.5	$829.97K ₿58.32	$829.97K ₿45.6
3896	AI ROCKET by Virtuals ROCKET	$0.001107	-6.66	$825.72K	$0.00123	$0.001102	$4.36K	$1.11M	$825.72K
3897	Shifu SHIFU	$0.00000901	-1.97	$825.24K	$0.000009269	$0.000009	$1.28K	$901.29K	$825.24K
3898	Bonsai Token BONSAI	$0.002162 ₿0.00000098	-6.36	$823.32K ₿0	$0.002322 ₿0.0000020	$0.00196 ₿0.00000083	$6.5K ₿4.45	$2.17M ₿986.08	$823.32K ₿0
3900	SENATE SENATE	$0.006386 ₿0.0000016	-5.83	$818.62K ₿185.68	$0.006781 ₿0.0000017	$0.006304 ₿0.0000016	$83.09K ₿1.2	$1.04M ₿324.36	$818.62K ₿185.68
3901	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	0.29	$817.91K ₿0	$0.008209 ₿0.0000024	$0.008147 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3902	Everton Fan Token EFC	$0.1419 ₿0.000020	-2.06	$816.62K ₿85.94	$0.147 ₿0.000021	$0.1398 ₿0.000018	$72.24K ₿19.12	$1.41M ₿206.38	$816.62K ₿85.94
3903	RWAX RWAX	$0.0499	-2.90	$816.42K	$0.05173	$0.04955	$1.79K	$2.5M	$816.42K
3904	Fcode AI FCOD	$0.002718	-1.15	$815.56K	$0.00276	$0.00271	$853.69	$1.9M	$815.56K
3909	Litecoin Mascot LESTER	$0.000812	-0.63	$811.93K	$0.0008271	$0.0007795	$552.79K	$811.93K	$811.93K
3910	Rainbow Bridged WBTC (Aurora) WBTC	$106,491	-2.59	$811.86K	$110,018	$106,542	$662.87	$811.86K	$811.86K
3911	AROK.VC AROK	$0.0008085	-2.65	$809.68K	$0.0008462	$0.0008046	$75.98	$809.68K	$809.68K
3913	Shyft Network SHFT	$0.0003613 ₿0.00000012	1.95	$806.74K ₿140.91	$0.0003645 ₿0.00000013	$0.0003352 ₿0.00000012	$79.15K ₿0.81	$910.68K ₿311.19	$806.74K ₿140.91
3914	Paysenger EGO EGO	$0.004022 ₿0.00000098	4.31	$801.22K ₿90.01	$0.004056 ₿0.00000099	$0.003835 ₿0.00000096	$137.08K ₿51.05	$1.29M ₿494.04	$801.22K ₿90.01
3916	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3919	SocialGood SG	$0.03519 ₿0.00000036	-12.46	$804.4K ₿8.7	$0.0429 ₿0.00000038	$0.03519 ₿0.00000035	$784.09K ₿0.42	$954.79K ₿9.98	$804.4K ₿8.7
3920	Yaku YAKU	$0.001623 ₿0.00000031	-4.72	$804.23K ₿27.28	$0.001795 ₿0.00000036	$0.001415 ₿0.00000031	$743.97 ₿0.45	$811.84K ₿156.38	$804.23K ₿27.28
3923	Odin Liquidity Network ODIN	$0.004284	-0.50	$803.04K	$0.004393	$0.004207	$12.1K	$803.04K	$803.04K
3925	EARLY Radix EARLY	$0.0008026	-0.31	$802.61K	$0.0008066	$0.0007849	$781.54	$802.61K	$802.61K
3926	Hasbulla's Cat BARSIK	$0.0008025	2.51	$802.47K	$0.0008098	$0.0007615	$797.78K	$802.47K	$802.47K
3932	PLYR L1 PLYR	$0.005138	0	$799.2K	$0	$0	$2.73	$3.85M	$799.2K
3936	Gluteus Maximus by Virtuals GLUTEU	$0.0007973	-3.87	$797.32K	$0.0008323	$0.0007976	$56.4K	$797.32K	$797.32K
3937	Talent Protocol TALENT	$0.005507	-2.01	$797.11K	$0.00568	$0.005492	$411.18K	$3.24M	$797.11K
3939	Zap ZAP	$0.001732 ₿0.00000010	0.32	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001725 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3940	Seal SEAL	$0.03793	-0.66	$795.14K	$0.03889	$0.03679	$90.36K	$795.14K	$795.14K
3941	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3943	Ycash YEC	$0.04795 ₿0.00000053	-2.40	$793.55K ₿7.85	$0.0505 ₿0.00000054	$0.04794 ₿0.00000047	$60.07 ₿0.01	$793.6K ₿11.04	$793.55K ₿7.85
3945	Panda Swap PANDA	$0.0008915 ₿0.00000014	-1.78	$792.09K ₿127.81	$0.0009162 ₿0.00000016	$0.0008887 ₿0.00000013	$1.12K ₿3.55	$792.09K ₿130.21	$792.09K ₿127.81
3946	History of Pepe HOPE	$0.000791	-6.15	$791.2K	$0.0008443	$0.0007877	$3.77K	$791.2K	$791.2K
3948	Based Turbo TURBO	$0.00001143	2.41	$791.26K	$0.00001156	$0.00001101	$24.17K	$791.26K	$791.26K
3949	Factor FCTR	$0.05256 ₿0.0000015	-1.51	$787.01K ₿22.9	$0.05361 ₿0.0000015	$0.05242 ₿0.0000015	$2K ₿0.19	$5.25M ₿152.63	$787.01K ₿22.9
3951	Prophet of Ethereum PROPHET	$0.0007871	-6.46	$787.14K	$0.0008448	$0.0007818	$6.79K	$787.14K	$787.14K
3953	Fefe FEFE	$0.001874	-8.15	$785.71K	$0.00204	$0.001735	$110.23K	$785.71K	$785.71K
3958	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04624 ₿0.00000042	$0.04534 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3963	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	-0.58	$780.09K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$1.9K ₿0.02	$780.09K ₿25.68	$780.09K ₿25.68
3964	Bag BAG	$0.0001304 ₿0.000000049	3.88	$778.75K ₿120.38	$0.0001325 ₿0.000000049	$0.0001218 ₿0.000000048	$120.11K ₿1.54	$778.75K ₿120.38	$778.75K ₿120.38
3965	DeFrogs DEFROGS	$77.84 ₿0.0066	-1.34	$778.42K ₿66.57	$79.55 ₿0.0073	$77.58 ₿0.0063	$104.1K ₿27.39	$778.42K ₿66.57	$778.42K ₿66.57
3972	GHOAD GHOAD	$0.0001938	0.47	$775.55K	$0.0001945	$0.0001923	$94.42K	$775.55K	$775.55K
3974	LandX Governance Token LNDX	$0.05932 ₿0.000031	-7.61	$775.13K ₿213.47	$0.06446 ₿0.000034	$0.0593 ₿0.000031	$144.49K ₿11.52	$4.07M ₿2.07K	$775.13K ₿213.47
3980	Morpheus Labs MIND	$0.0004774 ₿0.000000062	5.74	$771.49K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.79K ₿18.22	$1M ₿131.73	$771.49K ₿108.22
3982	Vidya VIDYA	$0.01883 ₿0.0000010	-0.98	$771.76K ₿43.26	$0.02183 ₿0.0000010	$0.01876 ₿0.0000010	$26.2K ₿4.91	$941.51K ₿52.3	$771.76K ₿43.26
3983	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3984	Peepo PEPO	$0.000001839	8.54	$770.63K	$0.00000185	$0.00000165	$6.21K	$770.63K	$770.63K
3988	Rari Governance Token RGT	$0.06814 ₿0.0000066	-3.17	$766.96K ₿74.59	$0.07066 ₿0.0000070	$0.0681 ₿0.0000066	$75.35 ₿0	$850.74K ₿82.74	$766.96K ₿74.59
3989	Tomb TOMB	$0.002501 ₿0.00000015	-1.05	$766.63K ₿47.72	$0.002565 ₿0.00000015	$0.002498 ₿0.00000014	$7.66 ₿0.12	$766.63K ₿47.72	$766.63K ₿47.72
3990	LUCI LUCI	$0.0007674	3.89	$765.51K	$0.0007781	$0.0007378	$1.62K	$765.51K	$765.51K
3991	Luna Inu LINU	$0.000000001021 ₿0.00000000000016	-2.40	$764.9K ₿124.72	$0.000000001048 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$902.01 ₿3.77	$1.02M ₿166.47	$764.9K ₿124.72
3992	Anzen Finance ANZ	$0.0008965	-5.40	$763.12K	$0.0009477	$0.0008777	$2.67K	$8.97M	$763.12K
3993	SKI MASK CAT SKICAT	$0.0007703	-4.94	$762.77K	$0.0008115	$0.000748	$75.58K	$762.77K	$762.77K
3994	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02649 ₿0.00000024	$0.02027 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3995	Saakuru SKR	$0.001084	-1.89	$761.59K	$0.00111	$0.00106	$1.99	$1.08M	$761.59K
3997	Taboo TABOO	$0.00007766 ₿0.000000041	-6.38	$759.82K ₿412.74	$0.00008328 ₿0.000000047	$0.00007584 ₿0.000000039	$1.42K ₿23.19	$759.82K ₿412.74	$759.82K ₿412.74
3998	Tarot V1 TAROT	$0.01119 ₿0.00000044	-0.01*	$758.01K ₿27.45	$0.01119 ₿0.00000047	$0.01118 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.01K ₿27.45
3999	5ire 5IRE	$0.001176 ₿0.0000019	-4.40	$757.52K ₿83.22	$0.001241 ₿0.0000021	$0.001181 ₿0.0000017	$813.27K ₿22.59	$1.77M ₿2.88K	$757.52K ₿83.22
4000	VCGamers VCG	$0.007574 ₿0.00000014	0.56	$757.4K ₿14.82	$0.008123 ₿0.00000014	$0.007385 ₿0.00000013	$11.24K ₿0.01	$757.41K ₿14.82	$757.4K ₿14.82
4003	Ring AI RING	$0.007556 ₿0.0000045	-1.50	$755.42K ₿0	$0.007672 ₿0.0000062	$0.007369 ₿0.0000038	$80.51K ₿14.78	$755.42K ₿451.19	$755.42K ₿0
4004	STFX STFX	$0.001161 ₿0.00000089	3.32	$755.08K ₿552.1	$0.001258 ₿0.00000090	$0.001114 ₿0.00000085	$2.32K ₿0.95	$1.03M ₿886.01	$755.08K ₿552.1
4008	Sin City SIN	$0.0009316 ₿0.00000012	-0.26	$750.93K ₿81.6	$0.0009397 ₿0.00000013	$0.0009308 ₿0.00000012	$412.69K ₿17.4	$931.74K ₿127.51	$750.93K ₿81.6
4011	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.80	$748.4K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.56 ₿0	$7.62M ₿321.19	$748.4K ₿31.56
4012	Craze CRAZE	$0.0007479	27.66	$747.77K	$0.0007548	$0.0005584	$10.36K	$747.77K	$747.77K
4013	Bullieverse BULL	$0.0008641 ₿0.00000016	-3.70	$746.87K ₿120.61	$0.0009119 ₿0.00000018	$0.0008601 ₿0.00000016	$236.42K ₿1.76	$860.14K ₿167.53	$746.87K ₿120.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}