صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	POPDOG POPDOG	$0.001385 ₿0.000000021	0.49	$1.37M ₿0	$0.00141 ₿0.000000024	$0.00136 ₿0.000000021	$147.32K ₿0.17	$1.37M ₿21.84	$1.37M ₿0
3314	Raini Studios Token RST	$0.002422 ₿0.00000098	-0.49	$1.37M ₿557.39	$0.002478 ₿0.0000011	$0.002301 ₿0.00000098	$1.7K ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3315	Agent YP by Virtuals AIYP	$0.001367	-10.03	$1.37M	$0.00152	$0.001332	$2.26K	$1.37M	$1.37M
3316	Hund HUND	$0.003412 ₿0.00000031	-0.28	$1.36M ₿0	$0.003486 ₿0.00000033	$0.003296 ₿0.00000029	$2.08M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3317	NOTAI NOTAI	$0.00001434	11.63	$1.37M	$0.00001631	$0.00001284	$791.71K	$1.44M	$1.37M
3318	WAI Combinator by Virtuals WAI	$0.00135	-13.77	$1.35M	$0.001571	$0.001313	$7.95K	$1.35M	$1.35M
3319	Precipitate.ai RAIN	$0.001362 ₿0.00000016	-2.40	$1.36M ₿168.98	$0.001417 ₿0.00000017	$0.001339 ₿0.00000016	$4.4K ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3320	DUST Protocol DUST	$0.04087 ₿0.0000042	-1.24	$1.36M ₿141.44	$0.04174 ₿0.0000043	$0.04026 ₿0.0000040	$367.63 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3321	Obortech OBOT	$0.006877 ₿0.00000080	-0.25	$1.36M ₿158.49	$0.006935 ₿0.00000091	$0.00676 ₿0.00000076	$556.63 ₿2.35	$2.06M ₿240.74	$1.36M ₿158.49
3323	DOLA Borrowing Right DBR	$0.081 ₿0.0000024	0.67	$1.36M ₿19.39	$0.08105 ₿0.0000024	$0.08046 ₿0.0000023	$38.95K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3326	Cyberdoge CDOGE	$0.001354	2.73	$1.35M	$0.001367	$0.001279	$3.74K	$1.35M	$1.35M
3327	XALPHA.AI XALPHA	$0.01349 ₿0.0000023	-1.41	$1.35M ₿0	$0.01371 ₿0.0000024	$0.01342 ₿0.0000022	$174.4 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3328	StellaSwap STELLA	$0.02392 ₿0.00000098	-3.00	$1.35M ₿40.2	$0.02506 ₿0.0000010	$0.02367 ₿0.00000098	$127.79 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3329	ICE Token ICE	$0.1986 ₿0.000012	-6.84	$1.34M ₿84.16	$0.2146 ₿0.000013	$0.0501 ₿0.000012	$129.42 ₿0.02	$4.8M ₿308.84	$1.34M ₿84.16
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.39K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Salvator Mundi MUNDI	$0.001344	11.17	$1.34M	$0.001346	$0.001164	$11.05K	$1.34M	$1.34M
3334	WOZX WOZX	$0.002164 ₿0.00000010	6.87	$1.35M ₿64.05	$0.002361 ₿0.00000010	$0.001988 ₿0.000000098	$179.97K ₿0.33	$2.18M ₿102.85	$1.35M ₿64.05
3335	VoluMint VMINT	$0.002199 ₿0.00000067	2.40	$1.34M ₿410.58	$0.002204 ₿0.00000072	$0.002013 ₿0.00000065	$2.19K ₿11.73	$2.2M ₿673.69	$1.34M ₿410.58
3336	XMON XMON	$530.8 ₿0.013	4.17	$1.34M ₿33.12	$538.49 ₿0.013	$486.73 ₿0.012	$80.97K ₿0.37	$5.31M ₿131.22	$1.34M ₿33.12
3337	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05314 ₿0.00000048	$0.05195 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3338	Bonsai Coin BONSAICOIN	$0.00000007867	-0.27	$1.34M	$0.00000007979	$0.00000007556	$839.8	$63.18M	$1.34M
3339	nomnom NOMNOM	$0.001338	-3.74	$1.34M	$0.001414	$0.001225	$53.63K	$1.34M	$1.34M
3340	I love puppies PUPPIES	$0.00000003172 ₿0.000000000010	3.10	$1.31M ₿0	$0.00000003184 ₿0.000000000011	$0.00000003039 ₿0.0000000000076	$502K ₿29.47	$1.31M	$1.31M ₿0
3342	Orange ORNJ	$0.01476 ₿0.0000080	-0.32	$1.34M ₿490.55	$0.01486 ₿0.0000087	$0.01475 ₿0.0000079	$931.83K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3343	Talis Protocol TALIS	$0.0034 ₿0.00000030	1.35	$1.34M ₿46.99	$0.003431 ₿0.00000031	$0.003296 ₿0.00000029	$313.59 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3344	StarryNift SNIFT	$0.008702	0.08	$1.33M	$0.008727	$0.008478	$586.72K	$8.7M	$1.33M
3345	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.00317 ₿0.000000029	$0.002145 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3346	ProximaX XPX	$0.0002057 ₿0.000000016	-0.65	$1.33M ₿106.45	$0.0003051 ₿0.000000017	$0.0002027 ₿0.000000015	$123.53 ₿0.65	$1.85M ₿147.81	$1.33M ₿106.45
3347	PIRB PIRB	$0.0192 ₿0.00000028	-6.05	$1.33M ₿19.97	$0.02049 ₿0.00000029	$0.01899 ₿0.00000026	$2.95K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3348	Help HELP	$14.64	-0.30	$1.33M	$14.74	$14.55	$439.07	$4.39M	$1.33M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3352	Bitcoin Pro BTCP	$10.31 ₿0.00037	-10.71	$1.33M ₿48.04	$11.55 ₿0.00055	$10.17 ₿0.00036	$3.72K ₿0.11	$21.64M ₿782	$1.33M ₿48.04
3353	Fefe FEFE	$0.003154	-1.26	$1.33M	$0.003224	$0.003045	$251.64K	$1.33M	$1.33M
3354	Elon Doge Token EDOGE	$0.000000002419 ₿0.000000000000043	1.27	$1.33M ₿23.92	$0.000000002431 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$66.73 ₿0	$2.42M ₿43.49	$1.33M ₿23.92
3356	Imaginary Ones BUBBLE	$0.0009499	1.39	$1.32M	$0.0009549	$0.0009081	$181.16K	$9.5M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.1 ₿0.00013	$11.23 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3358	Wall Street Memes WSM	$0.0007018 ₿0.00000011	-2.31	$1.32M ₿224.5	$0.0007247 ₿0.00000012	$0.0006623 ₿0.00000011	$9.45K ₿35.62	$1.4M ₿238.57	$1.32M ₿224.5
3360	USK USK	$0.7838 ₿0.000014	4.37	$1.32M ₿120.39	$0.8042 ₿0.000014	$0.7495 ₿0.000014	$11.23K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3361	aura AURA	$0.001365	-10.73	$1.32M	$0.001553	$0.001291	$63.76K	$1.32M	$1.32M
3362	Yaku YAKU	$0.002648 ₿0.00000031	22.67	$1.31M ₿27.28	$0.002639 ₿0.00000036	$0.002158 ₿0.00000031	$4.8K ₿0.45	$1.32M ₿156.38	$1.31M ₿27.28
3363	DORA AI by Virtuals DORA	$0.001534	-12.59	$1.31M	$0.001762	$0.001476	$14.18K	$1.53M	$1.31M
3364	Vainguard VAIN	$0.001311	-9.05	$1.31M	$0.001447	$0.00127	$1.5K	$1.31M	$1.31M
3366	Libertum LBM	$0.0226	-0.07	$1.31M	$0.02284	$0.02218	$106.97K	$4.51M	$1.31M
3367	Burt BURT	$0.001309	27.67	$1.31M	$0.001493	$0.001025	$11.83K	$1.31M	$1.31M
3368	tobi TOBI	$0.001309	7.50	$1.31M	$0.001458	$0.001218	$31.42K	$1.31M	$1.31M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1667 ₿0.0000015	$0.1372 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Prism PRISM	$0.0007117 ₿0.000000051	-0.50	$1.31M ₿95.37	$0.0007187 ₿0.000000053	$0.0007112 ₿0.000000049	$93.54K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3371	Ajna Protocol AJNA	$0.006208 ₿0.00000086	0.01*	$1.3M ₿7.23	$0.006592 ₿0.0000010	$0.006157 ₿0.00000075	$143.7K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3372	Buying BUY	$0.001994 ₿0.00000037	0.76	$1.3M ₿230.24	$0.001996 ₿0.00000037	$0.001979 ₿0.00000035	$88.49K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3373	VOLT.WIN VOLT	$0.002345	4.79	$1.3M	$0.002464	$0.002182	$30.91K	$1.3M	$1.3M
3374	Wefi WEFI	$0.0311 ₿0.0000016	-1.92	$1.3M ₿68.53	$0.03216 ₿0.0000016	$0.03098 ₿0.0000013	$15.68K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3375	DeFi Land DFL	$0.0001823 ₿0.000000024	-3.85	$1.3M ₿171.55	$0.0001897 ₿0.000000025	$0.0001823 ₿0.000000023	$94.67K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3376	PolkaFoundry PKF	$0.009131 ₿0.0000014	-1.69	$1.3M ₿202.03	$0.009313 ₿0.0000014	$0.009069 ₿0.0000014	$27.4 ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3378	Koi KOI	$0.002594 ₿0.00000072	-3.77	$1.3M ₿363.09	$0.002698 ₿0.00000074	$0.002565 ₿0.00000070	$3.01K ₿15.65	$2.59M ₿726.19	$1.3M ₿363.09
3379	CYI by Virtuals CYI	$0.001297	-8.27	$1.29M	$0.001416	$0.001288	$342.31	$1.29M	$1.29M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1064 ₿0.00000097	$0.1014 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Husky Axax HUSKY	$0.00000001407 ₿0.0000000000013	-17.58	$1.32M ₿116.44	$0.00000001725 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$2.87K ₿1.91	$1.32M ₿116.44	$1.32M ₿116.44
3382	MultiVAC MTV	$0.0003734 ₿0.000000022	-5.21	$1.29M ₿78.87	$0.0003939 ₿0.000000024	$0.0003682 ₿0.000000022	$359.84K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3383	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Tokenomy TEN	$0.01116 ₿0.00000017	-0.12	$1.29M ₿18.85	$0.01181 ₿0.00000018	$0.01113 ₿0.00000011	$2.84K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3385	Gifto GFT	$0.0005758 ₿0.00000037	2.32	$1.29M ₿377.88	$0.000576 ₿0.00000039	$0.0005627 ₿0.00000037	$94.16K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3389	3SPACE ART PACE	$0.01952 ₿0.00000048	-0.75	$1.29M ₿0	$0.02024 ₿0.00000050	$0.01935 ₿0.00000047	$93.06K ₿2.49	$1.95M	$1.29M ₿0
3391	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,554.32 ₿0.050	$5,464.66 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3392	NerveNetwork NVT	$0.003066 ₿0.00000025	9.93	$1.29M ₿103.56	$0.003077 ₿0.00000025	$0.002723 ₿0.00000025	$65.83 ₿0	$6.44M ₿541.57	$1.29M ₿103.56
3393	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3394	Kommunitas KOM	$0.0007733 ₿0.000000040	-1.09	$1.28M ₿67.92	$0.0007859 ₿0.000000048	$0.0007597 ₿0.000000039	$128.44K ₿13.27	$1.55M ₿81.48	$1.28M ₿67.92
3395	Bit Game Verse Token BGVT	$0.00002324 ₿0.00000000036	0.01*	$1.28M ₿19.97	$0.00002332	$0.000004169	$19.01 ₿0	$1.29M ₿20.15	$1.28M ₿19.97
3397	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$104.23K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3399	Nest Protocol NEST	$0.000215 ₿0.000000055	5.30	$1.28M ₿327.48	$0.0002263 ₿0.000000057	$0.0002041 ₿0.000000051	$306.69K ₿1.46	$2.15M ₿552.27	$1.28M ₿327.48
3400	Merit Circle MC	$0.107 ₿0.000044	1.92	$1.27M ₿1.12K	$0.1107 ₿0.000045	$0.1048 ₿0.000042	$200.33 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3402	FU FU	$0.000007169	0.77	$1.27M	$0.000007179	$0.00000695	$523.33	$1.27M	$1.27M
3403	Gala Film FILM	$0.00999	-41.41	$1.27M	$0.0175	$0.007588	$9.35K	$1.27M	$1.27M
3404	PUPS (Ordinals) [OLD] PUPS	$0.1631 ₿0.00049	-2.15	$1.27M ₿3.86K	$0.169 ₿0.00055	$0.1601 ₿0.00047	$8.81 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3405	Flat Earth FLAT	$0.001676	-6.42	$1.27M	$0.002173	$0.001625	$13K	$1.27M	$1.27M
3407	LOAFCAT LOAFCAT	$0.00001263	-3.16	$1.26M	$0.00001324	$0.00001244	$700.88	$1.26M	$1.26M
3408	Verida Token VDA	$0.004441	-2.19	$1.26M	$0.004949	$0.004489	$106.61K	$4.44M	$1.26M
3410	FUSION FSN	$0.01618 ₿0.0000026	2.42	$1.26M ₿199.96	$0.01899 ₿0.0000028	$0.01564 ₿0.0000024	$150.42K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3412	PirateCash PIRATE	$0.01963 ₿0.00000036	-0.23	$1.26M ₿20.99	$0.01972 ₿0.00000036	$0.01951 ₿0.00000035	$42.41K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3413	History of Pepe HOPE	$0.00126	3.43	$1.26M	$0.001318	$0.001183	$19.55K	$1.26M	$1.26M
3414	Blinks.gg BGG1	$0.001256	0.07	$1.26M	$0.001295	$0.001238	$169.29K	$1.26M	$1.26M
3416	NMKR $NMKR	$0.0006677 ₿0.000000043	-11.89	$1.26M ₿82.14	$0.0007698 ₿0.000000043	$0.0006631 ₿0.000000041	$28.12K ₿4.54	$6.68M	$1.26M ₿82.14
3417	0xBitcoin 0XBTC	$0.116 ₿0.0000010	44.11	$1.26M ₿11.41	$0.1187 ₿0.0000010	$0.07973 ₿0.00000094	$2.76K ₿0	$2.44M ₿22.11	$1.26M ₿11.41
3419	NAGA NGC	$0.0161 ₿0.00000062	-26.89	$1.25M ₿49.11	$0.02272 ₿0.00000064	$0.014 ₿0.00000060	$29.4K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3420	Anzen Finance ANZ	$0.001474	-5.36	$1.26M	$0.001571	$0.00141	$8.86K	$14.77M	$1.26M
3421	Dtec token DTEC	$0.04709	3.84	$1.25M	$0.06601	$0.04388	$320.16K	$15.94M	$1.25M
3423	AgentLayer AGENT	$0.002508	6.66	$1.25M	$0.00324	$0.002253	$736.91K	$2.5M	$1.25M
3424	DREAM DREAM	$0.001254	7.83	$1.25M	$0.001255	$0.001146	$83.73K	$1.25M	$1.25M
3426	21.co Wrapped BTC 21BTC	$108,734	-0.77	$1.25M	$109,749	$106,835	$65.15K	$1.25M	$1.25M
3427	AROK.VC AROK	$0.001248	-12.07	$1.25M	$0.001442	$0.001224	$3.79K	$1.25M	$1.25M
3430	GUMMY GUMMY	$0.001573	-2.07	$1.25M	$0.001633	$0.001544	$981.38K	$1.25M	$1.25M
3431	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-0.95	$1.25M ₿368.94	$0.000849 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3432	Stryke SYK	$0.03439 ₿0.0000058	-1.78	$1.25M ₿0	$0.0352 ₿0.0000060	$0.03378 ₿0.0000057	$4.03K ₿0.87	$1.25M	$1.25M ₿0
3435	Gemini GEMINI	$0.001242	-14.43	$1.24M	$0.001508	$0.001234	$15.51K	$1.24M	$1.24M
3436	Basilisk BSX	$0.00005268 ₿0.0000000022	-3.06	$1.24M ₿52.46	$0.00005436 ₿0.0000000023	$0.00005174 ₿0.0000000022	$5.85K ₿0.3	$2.58M ₿109.05	$1.24M ₿52.46
3437	RIKO RIKO	$0.002142	0.05	$1.23M	$0.00217	$0.002094	$70.2K	$2.14M	$1.23M
3438	Pepe on SOL PEPE	$0.001238	-2.23	$1.24M	$0.00129	$0.00118	$48.33K	$1.24M	$1.24M
3439	Rkey RKEY	$0.003776	4.87	$1.23M	$0.003804	$0.003303	$41.71K	$3.74M	$1.23M
3441	Alchemist MIST	$0.4956 ₿0.000016	-1.03	$1.24M ₿36.57	$0.5018 ₿0.000016	$0.4887 ₿0.000016	$202.31 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}