صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Fold FLD	$0.001174 ₿0.000000071	0.52	$1.32M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$7.36K ₿0.72	$3.12M ₿188.47	$1.32M ₿56.61
3203	Mynth MNT	$0.0358	-4.39	$1.32M	$0.03792	$0.03523	$2.17K	$3.58M	$1.32M
3204	Raini Studios Token RST	$0.002335 ₿0.00000098	0.05	$1.32M ₿557.39	$0.002741 ₿0.0000011	$0.002275 ₿0.00000098	$32.03K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3205	Toad (SOL) $TOAD	$0.000000003118	-21.34	$1.31M	$0.000000003973	$0.000000002972	$62.65K	$1.31M	$1.31M
3207	Habibi (Sol) HABIBI	$0.001316	3.85	$1.32M	$0.001382	$0.001203	$78.73K	$1.32M	$1.32M
3208	USK USK	$0.7775 ₿0.000014	4.93	$1.31M ₿120.39	$0.7782 ₿0.000014	$0.7294 ₿0.000014	$14.01K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3209	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3210	Shieldeum SDM	$0.008504	-0.48	$1.31M	$0.008546	$0.008488	$163.97K	$8.5M	$1.31M
3212	Reddcoin RDD	$0.00003927 ₿0.0000000016	-1.54	$1.31M ₿52.36	$0.00004076 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.39K ₿0.04	$1.31M	$1.31M ₿52.36
3214	Prism PRISM	$0.0007122 ₿0.000000051	-0.61	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.2K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3216	Quadrant Protocol EQUAD	$0.002404 ₿0.00000010	-5.98	$1.31M ₿56.27	$0.002581	$0.002173	$267.18 ₿0.01	$2.4M ₿103.59	$1.31M ₿56.27
3217	Globiance Exchange GBEX	$0.000000003544 ₿0.00000000000068	-0.88	$1.31M ₿251.69	$0.000000003622 ₿0.00000000000068	$0.000000003345 ₿0.00000000000066	$1.28K ₿4.07	$1.77M ₿341.69	$1.31M ₿251.69
3218	Onooks OOKS	$0.1162 ₿0.0000068	-1.33	$1.3M ₿76.53	$0.1178 ₿0.0000068	$0.1142 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3222	RIBBIT RBT	$0.000003199 ₿0.000000000093	-2.70	$1.3M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$22.47K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3224	Dither DITH	$0.01293 ₿0.0000022	-1.25	$1.29M ₿0	$0.01319 ₿0.0000025	$0.01266 ₿0.0000021	$4.03K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3225	Veno ETH VETH	$1,770.78	-2.00	$1.29M	$1,811.98	$1,742.23	$21.51K	$1.29M	$1.29M
3226	Froge FROGE	$0.000000001985 ₿0.000000000000085	-6.57	$1.29M ₿0	$0.000000002144 ₿0.	$0.000000001985 ₿0.	$138.18K ₿0	$1.29M ₿59.1	$1.29M ₿0
3227	Modern Innovation Network Token MINX	$0.1237	-1.08	$1.29M	$0.1254	$0.1174	$282.16K	$4.33M	$1.29M
3228	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3230	PirateCash PIRATE	$0.02011 ₿0.00000036	0.47	$1.28M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$62.91K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3231	PureFi UFI	$0.01414 ₿0.0000025	-1.51	$1.28M ₿186.82	$0.02005 ₿0.0000027	$0.0128 ₿0.0000024	$35.23K ₿1.12	$1.4M ₿257.77	$1.28M ₿186.82
3232	aaa cat AAA	$0.0001285	-19.30	$1.28M	$0.0001599	$0.0001188	$28.03K	$1.28M	$1.28M
3233	RIKO RIKO	$0.002227	-2.34	$1.28M	$0.002307	$0.002196	$77.42K	$2.23M	$1.28M
3235	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3236	Vibe Cat VIBE	$0.0013	-11.62	$1.27M	$0.001623	$0.001274	$50.83K	$1.27M	$1.27M
3237	FUSION FSN	$0.01631 ₿0.0000026	0.69	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$100.31K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3238	MOAI MOAI	$0.01275 ₿0.00000039	-1.23	$1.27M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$21.08 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3240	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	-0.08	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.0000000027 ₿0.0000000000015	$1.69 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3243	Black Dragon BLACKDRAGON	$0.00000001626 ₿0.0000000000014	8.25	$1.26M ₿113.21	$0.00000001611 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.08K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3244	Precipitate.ai RAIN	$0.001261 ₿0.00000016	-1.08	$1.26M ₿168.98	$0.001281 ₿0.00000017	$0.001239 ₿0.00000016	$277.44 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3246	Honk HONK	$0.001271 ₿0.000000090	-16.36	$1.26M ₿86.83	$0.00152 ₿0.00000010	$0.001261 ₿0.000000088	$24.1K ₿2.16	$1.27M ₿89.52	$1.26M ₿86.83
3248	FU FU	$0.000007079	-0.12	$1.26M	$0.00000714	$0.000006999	$141.5	$1.26M	$1.26M
3250	Talis Protocol TALIS	$0.003201 ₿0.00000030	4.36	$1.25M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$168.76 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3251	Convertible JPY Token CJPY	$0.005884 ₿0.000000088	-0.45	$1.25M ₿2.82	$0.005945	$0.005842	$7.74K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3253	Neurahub NEURA	$0.01492 ₿0.00000056	0.08	$1.25M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$654.61 ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3254	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3259	SatoshiVM SAVM	$0.1695 ₿0.00010	-0.49	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$81.92K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3262	aura AURA	$0.001291	-1.84	$1.24M	$0.001387	$0.001204	$55.28K	$1.24M	$1.24M
3263	Tokenomy TEN	$0.01074 ₿0.00000017	14.45	$1.24M ₿18.85	$0.01322 ₿0.00000018	$0.009256 ₿0.00000011	$90.4K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3264	BitCore BTX	$0.06276 ₿0.0000010	-0.60	$1.24M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$30.41 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3266	Floppa Cat FLOPPA	$0.001238	-1.61	$1.24M	$0.001268	$0.001221	$1.36K	$1.24M	$1.24M
3267	TON FISH MEMECOIN FISH	$0.000000004116 ₿0.0000000000013	-2.86	$1.24M ₿414.95	$0.000000004243 ₿0.0000000000014	$0.000000004062 ₿0.0000000000013	$4.17K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3268	Rake.com RAKE	$0.00001798 ₿0.0000000013	5.89	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3270	Tune.Fm JAM	$0.00007713 ₿0.0000000084	2.93	$1.24M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$6.69K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3271	zkSwap Finance ZF	$0.002257 ₿0.00000074	1.12	$1.23M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$141.78K ₿48.93	$1.7M ₿436.58	$1.23M ₿250.31
3272	nomnom NOMNOM	$0.001232	-1.17	$1.23M	$0.001464	$0.001203	$113.17K	$1.23M	$1.23M
3276	SpunkySDX SSDX	$0.00000246	-0.02	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3279	Lossless LSS	$0.01792 ₿0.0000032	3.57	$1.23M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$82.32K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3280	3SPACE ART PACE	$0.01861 ₿0.00000048	-1.55	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$12.11K ₿2.49	$1.86M	$1.23M ₿0
3281	Neiro NEIRO	$0.001227	4.04	$1.23M	$0.001231	$0.001146	$2.81M	$1.23M	$1.23M
3283	Kai Ken KAI	$0.000000002906	-15.49	$1.22M	$0.000000003444	$0.000000002894	$166.85K	$1.22M	$1.22M
3284	Baby Wen BWEN	$0.01214	0.09	$1.22M	$0.01251	$0.01179	$867.52	$1.22M	$1.22M
3286	Trust The Process TRUST	$0.001218	-3.52	$1.22M	$0.001307	$0.001203	$920.86K	$1.22M	$1.22M
3289	I love puppies PUPPIES	$0.00000002883 ₿0.000000000010	-1.13	$1.21M ₿0	$0.0000000295 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$459.84K ₿29.47	$1.21M	$1.21M ₿0
3290	Catana CATANA	$0.001212	-6.70	$1.21M	$0.001329	$0.001154	$70.39K	$1.21M	$1.21M
3291	SophiaVerse SOPH	$0.004652 ₿0.0000011	-1.33	$1.21M ₿235.45	$0.004778 ₿0.0000011	$0.004537 ₿0.0000011	$43.2K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3294	Hund HUND	$0.003017 ₿0.00000031	0.26	$1.21M ₿0	$0.003108 ₿0.00000033	$0.002943 ₿0.00000029	$1.64M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3295	MCH Coin MCHC	$0.03284 ₿0.0000012	4.50	$1.21M ₿42.68	$0.0339 ₿0.0000013	$0.03143 ₿0.0000012	$8.35K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3296	EYWA EYWA	$0.01373	-1.07	$1.21M	$0.01389	$0.01359	$1.77M	$13.74M	$1.21M
3298	Ramses Exchange RAM	$0.007844 ₿0.0000022	-1.08	$1.2M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.5K ₿8.09	$6.35M ₿1.05K	$1.2M ₿123.89
3299	StarryNift SNIFT	$0.007809	-0.07	$1.2M	$0.007853	$0.007736	$506.83K	$7.81M	$1.2M
3300	Polka City POLC	$0.002911 ₿0.00000026	0.72	$1.18M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$207.54K ₿32.4	$1.95M ₿181.99	$1.18M ₿110.1
3302	Dor DOR	$0.005007 ₿0.00000031	-0.44	$1.2M ₿20.81	$0.005063 ₿0.00000033	$0.004951 ₿0.00000030	$434.39K ₿1.52	$2.08M ₿118.11	$1.2M ₿20.81
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001639 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Safe Haven SHA	$0.0001405 ₿0.0000000049	2.63	$1.19M ₿41.98	$0.0001418 ₿0.0000000056	$0.0001361 ₿0.0000000039	$340.7 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3306	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7692 ₿0.0000081	$0.7399 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3308	Elon Doge Token EDOGE	$0.00000000217 ₿0.000000000000043	-0.15	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$16.79 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3309	Anzen Finance ANZ	$0.001394	-3.71	$1.19M	$0.001467	$0.001384	$6.5K	$13.96M	$1.19M
3311	MetaCene MAK	$0.006179	-11.54	$1.19M	$0.006995	$0.006145	$336.55K	$6.19M	$1.19M
3312	ETHEREUM IS GOOD EBULL	$0.0001182	-4.92	$1.18M	$0.0001398	$0.0001177	$105.98K	$1.18M	$1.18M
3313	Maia MAIA	$3.75 ₿0.00041	1.17	$1.18M ₿0	$3.78 ₿0.00073	$3.58 ₿0.00040	$256.69 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3314	Weirdo WEIRDO	$0.00001699	8.62	$1.18M	$0.00001898	$0.00001518	$28.18K	$1.18M	$1.18M
3315	NOTAI NOTAI	$0.00001239	-5.16	$1.18M	$0.00001313	$0.00001217	$754.76K	$1.24M	$1.18M
3316	XSwap Protocol XSP	$0.0004916 ₿0.000000013	-2.33	$1.18M ₿32.54	$0.0005441 ₿0.000000014	$0.0004909 ₿0.000000013	$31.7K ₿0.81	$6.39M ₿176.5	$1.18M ₿32.54
3317	StellaSwap STELLA	$0.02169 ₿0.00000098	1.16	$1.18M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$68.19 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3318	UFC Fan Token UFC	$0.4863 ₿0.000010	-2.60	$1.18M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$155.56 ₿0.01	$9.73M ₿205.24	$1.18M ₿92.32
3319	Everyworld EVERY	$0.0005034 ₿0.00000085	-15.80	$1.18M ₿0	$0.0005989 ₿0.00000096	$0.0005026 ₿0.00000066	$33.06K ₿35.39	$5.04M ₿8.51K	$1.18M ₿0
3320	DREAM DREAM	$0.001179	0.73	$1.18M	$0.001194	$0.001101	$93.64K	$1.18M	$1.18M
3321	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04603 ₿0.00000048	$0.045 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3323	Dyordotcom DYOR	$0.002729	-1.07	$1.17M	$0.002785	$0.002682	$158.97	$1.17M	$1.17M
3326	QuantixAI QAI	$82.04 ₿0.000016	0.14	$1.17M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.3M ₿0.34	$820.55M ₿1.09	$1.17M ₿0
3328	Paysenger EGO EGO	$0.005831 ₿0.00000098	-1.03	$1.17M ₿90.01	$0.005918 ₿0.00000099	$0.005825 ₿0.00000096	$91.31K ₿51.05	$1.88M ₿494.04	$1.17M ₿90.01
3329	MultiVAC MTV	$0.0003395 ₿0.000000022	-1.48	$1.17M ₿78.87	$0.0003473 ₿0.000000024	$0.0003302 ₿0.000000022	$240.88K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3330	Ring AI RING	$0.01169 ₿0.0000045	-2.36	$1.17M ₿0	$0.0127 ₿0.0000062	$0.01167 ₿0.0000038	$26.74K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3333	GoChain GO	$0.0008963 ₿0.000000089	-0.63	$1.17M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.46K ₿0.82	$1.17M	$1.17M ₿112.62
3334	Pigeon Tech GOVAI	$0.00117	-8.37	$1.17M	$0.001303	$0.001146	$43.29K	$1.17M	$1.17M
3335	NORMIE NORMIE	$0.001195 ₿0.0000013	-3.45	$1.17M ₿1.35K	$0.001254 ₿0.0000017	$0.001173 ₿0.0000013	$5.43K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3336	Flamengo Fan Token MENGO	$0.09823 ₿0.0000097	0.23	$1.17M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$149.67K ₿2.2	$2.95M ₿291.89	$1.17M ₿126.5
3337	Gleec Coin GLEEC	$0.00624 ₿0.00000015	11.73	$1.17M ₿27.53	$0.006377 ₿0.00000017	$0.00551 ₿0.00000013	$516.16 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3338	She Rises AKA	$0.001164	-4.52	$1.16M	$0.001341	$0.001157	$53.3K	$1.16M	$1.16M
3339	Stride Staked DYDX STDYDX	$0.7354 ₿0.000042	2.90	$1.16M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$14.41 ₿1.03	$1.16M	$1.16M ₿0
3341	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.81 ₿0.00055	$45.22 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3342	WigoSwap WIGO	$0.0006478 ₿0.00000020	-1.47	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$180.14 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3343	DeMi DEMI	$0.5653 ₿0.000041	-0.20	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.93K ₿0	$1.16M ₿13.21	$1.16M ₿0
3344	Pepe on SOL PEPE	$0.00116	5.84	$1.16M	$0.001166	$0.001058	$64.57K	$1.16M	$1.16M
3345	Chappyz CHAPZ	$0.0001739 ₿0.000000063	0.69	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.0001727 ₿0.000000063	$21.4K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3346	HUG HUG	$0.0000145 ₿0.0000000013	-1.94	$1.16M ₿0	$0.0000152 ₿0.0000000014	$0.0000145 ₿0.0000000012	$2.06K ₿0.21	$1.45M ₿133.79	$1.16M ₿0
3347	Chinese Doge Wow CHIDO	$0.001218	7.09	$1.16M	$0.001237	$0.001085	$11.97K	$1.16M	$1.16M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Rari Governance Token RGT	$0.1029 ₿0.0000066	-1.75	$1.16M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$14.49 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}