صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5474	Idexo Token IDO	$0.003269 ₿0.000000036	1.85	$277.33K ₿3.06	$0.003288 ₿0.000000036	$0.003142 ₿0.000000035	$2.29 ₿0	$326.95K ₿3.61	$277.33K ₿3.06
5480	Max on ETH MAXETH	$0.0000002702 ₿0.0000000000029	7.36	$270.27K ₿3.03	$0.0000002741 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$54.92K ₿0.59	$270.27K ₿3.03	$270.27K ₿3.03
5482	Kommunitas KOM	$0.0001626 ₿0.0000000018	-29.34	$270.18K ₿3.05	$0.0002588 ₿0.0000000029	$0.0001626 ₿0.0000000018	$3.38K ₿0.04	$325.37K ₿3.67	$270.18K ₿3.05
5486	CATS CATS	$0.0000004493 ₿0.0000000000050	360.99	$269.44K ₿3.05	$0.0000008257 ₿0.0000000000092	$0.00000007675 ₿0.00000000000086	$3.51K ₿0.04	$269.44K ₿3.05	$269.44K ₿3.05
5487	Winkies WNK	$0.00004165 ₿0.00000000046	0.96	$269.44K ₿3.04	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$22.16 ₿0	$269.44K ₿3.04	$269.44K ₿3.04
5490	Itheum ITHEUM	$0.0004424 ₿0.0000000049	1.63	$268.93K ₿2.99	$0.0004497 ₿0.0000000050	$0.0004299 ₿0.0000000048	$54.03 ₿0	$377.14K ₿4.19	$268.93K ₿2.99
5492	dexie bucks DBX	$0.02527 ₿0.00000028	-5.54	$268.59K ₿3.03	$0.02714 ₿0.00000030	$0.02514 ₿0.00000028	$310.22 ₿0	$2.53M ₿28.55	$268.59K ₿3.03
5494	catownkimono COK	$0.0000002672 ₿0.0000000000029	13.91	$266.86K ₿3.03	$0.0000003029 ₿0.0000000000033	$0.0000002288 ₿0.0000000000025	$90.43K ₿1.01	$266.86K ₿3.03	$266.86K ₿3.03
5499	Terracoin TRC	$0.01164 ₿0.00000012	-59.56	$267.16K ₿2.98	$0.0288 ₿0.00000032	$0.01164 ₿0.00000012	$0.02 ₿0	$267.16K ₿2.98	$267.16K ₿2.98
5500	Heroes of NFT HON	$0.002945 ₿0.000000032	1.62	$267.14K ₿2.96	$0.002961 ₿0.000000033	$0.002834 ₿0.000000032	$1.01K ₿0.01	$588.66K ₿6.52	$267.14K ₿2.96
5502	Neiro NEIRO	$0.0002671 ₿0.0000000030	1.03	$266.79K ₿3.02	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$379.75K ₿4.29	$266.79K ₿3.02	$266.79K ₿3.02
5506	JulSwap JULD	$0.0004496 ₿0.0000000050	-6.21	$266.24K ₿3.01	$0.0004794 ₿0.0000000054	$0.0004096 ₿0.0000000045	$37.72K ₿0.42	$359.68K ₿4.07	$266.24K ₿3.01
5508	OG SMINEM OGSM	$0.000000002712 ₿0.000000000000030	-2.85	$266.21K ₿3	$0.000000002806 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$965.59 ₿0.01	$266.21K ₿3	$266.21K ₿3
5509	Libertum LBM	$0.004705 ₿0.000000051	2.32	$266.07K ₿3.01	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$104.34K ₿1.16	$918.58K ₿10.38	$266.07K ₿3.01
5510	Mystery MYSTERY	$0.000000000648 ₿0.0000000000000071	-1.20	$272.63K ₿3	$0.000000000661 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.51K ₿1.48	$272.63K ₿3	$272.63K ₿3
5511	Taboo TABOO	$0.00002746 ₿0.00000000030	-0.76	$268.32K ₿3	$0.00002775 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.68 ₿0	$268.32K ₿3	$268.32K ₿3
5513	Mode Bridged WBTC (Mode) WBTC	$86,081 ₿0.97	-1.81	$265.31K ₿3	$87,948 ₿0.99	$85,555 ₿0.96	$159.75 ₿0	$265.31K ₿3	$265.31K ₿3
5514	Wicrypt WNT	$0.005513 ₿0.000000062	-2.92	$265.17K ₿3	$0.005679 ₿0.000000064	$0.005314 ₿0.000000059	$141.47K ₿1.6	$1.1M ₿12.45	$265.17K ₿3
5515	NX Token NX	$0.006906 ₿0.000000078	-0.03	$264.67K ₿3	$0.007083 ₿0.000000079	$0.006837 ₿0.000000076	$64.65 ₿0	$690.6K ₿7.82	$264.67K ₿3
5516	Autobahn Network TXL	$0.002081 ₿0.000000023	422.30	$264.65K ₿2.99	$0.0004008 ₿0.0000000045	$0.00005718 ₿0.00000000064	$41.74 ₿0	$1.25M ₿14.11	$264.65K ₿2.99
5517	PepeSol PEPE	$0.0002649 ₿0.0000000029	6.82	$264.49K ₿2.99	$0.000265 ₿0.0000000030	$0.0002477 ₿0.0000000027	$1.18K ₿0.01	$264.49K ₿2.99	$264.49K ₿2.99
5520	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5522	Affyn FYN	$0.0006885 ₿0.0000000077	-2.50	$264.36K ₿2.98	$0.0007108 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.37K ₿0.15	$688.58K ₿7.76	$264.36K ₿2.98
5523	Injective Quants QUNT	$0.0004351 ₿0.0000000049	-2.26	$263.24K ₿2.99	$0.0004559 ₿0.0000000050	$0.0004307 ₿0.0000000049	$156.11 ₿0	$263.24K ₿2.99	$263.24K ₿2.99
5525	enqAI ENQAI	$0.0002651 ₿0.0000000029	-11.65	$262.71K ₿2.93	$0.0003038 ₿0.0000000033	$0.0002537 ₿0.0000000028	$53.22K ₿0.59	$265.16K ₿2.95	$262.71K ₿2.93
5526	Wrapped Energi WNRG	$0.01996 ₿0.00000022	-13.90	$262.23K ₿2.96	$0.0232 ₿0.00000026	$0.01872 ₿0.00000020	$13.2K ₿0.15	$262.23K ₿2.96	$262.23K ₿2.96
5529	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-2.19	$261.84K ₿2.94	$0.01309 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5531	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000080	-1.65	$261.34K ₿2.96	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.01	$261.34K ₿2.96
5532	Possum PSM	$0.00004381 ₿0.00000000049	0.49	$262.9K ₿2.95	$0.00004382 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.27K ₿0.02	$438.16K ₿4.91	$262.9K ₿2.95
5538	aixCB by Virtuals AIXCB	$0.0002639 ₿0.0000000029	0.31	$262.19K ₿2.92	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$4.49K ₿0.05	$262.19K ₿2.92	$262.19K ₿2.92
5542	Alaska Gold Rush CARAT	$0.0002916 ₿0.0000000032	0.03	$258.69K ₿2.92	$0.0003133 ₿0.0000000035	$0.0002895 ₿0.0000000032	$12.1K ₿0.14	$265.52K ₿3	$258.69K ₿2.92
5543	Trava Finance TRAVA	$0.00005794 ₿0.00000000064	-1.70	$261.75K ₿2.93	$0.00005924 ₿0.00000000066	$0.00005695 ₿0.00000000064	$61.94K ₿0.7	$289.75K ₿3.24	$261.75K ₿2.93
5544	Urolithin A $URO	$0.0002619 ₿0.0000000029	1.40	$261.85K ₿2.91	$0.0002672 ₿0.0000000029	$0.0002449 ₿0.0000000027	$3.41K ₿0.04	$261.85K ₿2.91	$261.85K ₿2.91
5545	Elmo ELMO	$0.0008947 ₿0.000000010	0.44	$258.94K ₿2.91	$0.0008954 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5547	TOMI TOMI	$0.000000000232 ₿0.0000000000000026	-45.18	$257.8K ₿2.92	$0.000000000425 ₿0.0000000000000048	$0.0000000002 ₿0.0000000000000022	$15.02K ₿0.17	$257.8K ₿2.92	$257.8K ₿2.92
5552	Metamars MARS	$0.001139 ₿0.000000012	-0.54	$258.09K ₿2.91	$0.001169 ₿0.000000013	$0.001138 ₿0.000000012	$63.97 ₿0	$296.15K ₿3.34	$258.09K ₿2.91
5554	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5555	sekoia by Virtuals SEKOIA	$0.0002578 ₿0.0000000029	-1.86	$257.82K ₿2.91	$0.0002698 ₿0.0000000030	$0.0002507 ₿0.0000000028	$73.57K ₿0.83	$257.82K ₿2.91	$257.82K ₿2.91
5557	Feathercoin FTC	$0.0008853 ₿0.000000010	-50.72	$257.67K ₿2.91	$0.001822 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5558	Cryowar CWAR	$0.0008538 ₿0.0000000096	-2.12	$257.3K ₿2.91	$0.0008723 ₿0.0000000099	$0.0007937 ₿0.0000000089	$12.54K ₿0.14	$853.8K ₿9.64	$257.3K ₿2.91
5559	Aleph.im (Wormhole) ALEPH	$0.03252 ₿0.00000036	2.97	$258.33K ₿2.88	$0.03223 ₿0.00000036	$0.03121 ₿0.00000035	$2.36K ₿0.03	$258.33K ₿2.88	$258.33K ₿2.88
5561	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5562	PureFi UFI	$0.002753 ₿0.000000030	-0.58	$256.77K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$424.53 ₿0	$274.72K ₿3.08	$256.77K ₿2.88
5568	Data Lake LAKE	$0.0001568 ₿0.0000000017	0.27	$259.24K ₿2.89	$0.0001576 ₿0.0000000017	$0.0001507 ₿0.0000000017	$242.64 ₿0	$389.37K ₿4.33	$259.24K ₿2.89
5575	Precipitate.ai RAIN	$0.0002549 ₿0.0000000028	-4.67	$254.9K ₿2.89	$0.000268 ₿0.0000000030	$0.000254 ₿0.0000000028	$40.65 ₿0	$254.9K ₿2.89	$254.9K ₿2.89
5582	LandX Governance Token LNDX	$0.0192 ₿0.00000021	-13.96	$253.47K ₿2.81	$0.02253 ₿0.00000025	$0.01869 ₿0.00000021	$88.09K ₿1	$1.35M ₿14.94	$253.47K ₿2.81
5585	Grai GRAI	$0.9826 ₿0.000011	0.29	$252.18K ₿2.85	$0.9883 ₿0.000011	$0.9705 ₿0.000010	$923.42 ₿0.01	$252.18K ₿2.85	$252.18K ₿2.85
5588	VOLT.WIN VOLT	$0.000454 ₿0.0000000051	-7.63	$251.66K ₿2.85	$0.0004915 ₿0.0000000055	$0.000454 ₿0.0000000051	$17.57 ₿0	$251.66K ₿2.85	$251.66K ₿2.85
5589	CYI by Virtuals CYI	$0.0002589 ₿0.0000000028	3.72	$257.93K ₿2.81	$0.0002525 ₿0.0000000028	$0.0002461 ₿0.0000000028	$82.75 ₿0	$257.93K ₿2.81	$257.93K ₿2.81
5591	FU FU	$0.00000143 ₿0.000000000016	-1.50	$253.73K ₿2.84	$0.000001459 ₿0.000000000016	$0.000001399 ₿0.000000000015	$13.29 ₿0	$253.73K ₿2.84	$253.73K ₿2.84
5592	GemLink GLINK	$0.002225 ₿0.000000025	-5.43	$251.18K ₿2.84	$0.002353 ₿0.000000026	$0.002225 ₿0.000000024	$74.27 ₿0	$356.04K ₿4.03	$251.18K ₿2.84
5593	STEPN Green Satoshi Token on BSC GST-BSC	$0.001207 ₿0.000000013	-4.43	$256.59K ₿2.83	$0.001265 ₿0.000000014	$0.001017 ₿0.000000011	$11.24K ₿0.13	$256.59K ₿2.83	$256.59K ₿2.83
5599	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5600	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	1.78	$250.36K ₿2.8	$0.000000000536 ₿0.0000000000000060	$0.000000000502 ₿0.0000000000000056	$1.59K ₿0.02	$250.36K ₿2.8	$250.36K ₿2.8
5603	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0.0002569 ₿0.0000000028	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5604	Big Pharmai DRUGS	$0.0002289 ₿0.0000000025	11.38	$251.79K ₿2.79	$0.000233 ₿0.0000000026	$0.0002008 ₿0.0000000022	$4.46K ₿0.05	$251.79K ₿2.79	$251.79K ₿2.79
5608	AshSwap ASH	$0.0005929 ₿0.0000000066	1.66	$249.7K ₿2.78	$0.0005969 ₿0.0000000066	$0.0005756 ₿0.0000000064	$403.24 ₿0	$594.69K ₿6.61	$249.7K ₿2.78
5613	Prisma mkUSD MKUSD	$1 ₿0.000011	0.46	$245.47K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000011	$7.55K ₿0.08	$245.47K ₿2.77	$245.47K ₿2.77
5617	IXO IXO	$0.002832 ₿0.000000031	2.60	$245.39K ₿2.72	$0.002878 ₿0.000000032	$0.00273 ₿0.000000030	$2.71 ₿0	$357.64K ₿3.97	$245.39K ₿2.72
5619	Gameswap GSWAP	$0.02851 ₿0.00000031	-0.17	$249.84K ₿2.77	$0.02876 ₿0.00000032	$0.02443 ₿0.00000027	$38.9K ₿0.43	$570.39K ₿6.32	$249.84K ₿2.77
5622	DNA DNA	$0.000000000006 ₿0.000000000000000066	2.67	$249.45K ₿2.76	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000064	$139.68K ₿1.6	$249.45K ₿2.76	$249.45K ₿2.76
5623	ORC ORC	$0.0002448 ₿0.0000000027	2.10	$244.33K ₿2.71	$0.0002472 ₿0.0000000027	$0.0002363 ₿0.0000000026	$116.15 ₿0	$244.33K ₿2.71	$244.33K ₿2.71
5624	Lumoz MOZ	$0.0001684 ₿0.0000000019	49.74	$243.79K ₿2.76	$0.0001813 ₿0.0000000020	$0.0000888 ₿0.00000000099	$3.21K ₿0.04	$1.68M ₿19.05	$243.79K ₿2.76
5629	SEED SEED	$0.01234 ₿0.00000013	-0.39	$241.9K ₿2.73	$0.01251 ₿0.00000014	$0.01194 ₿0.00000013	$254.39 ₿0	$241.9K ₿2.73	$241.9K ₿2.73
5632	Dolos The Bully BULLY	$0.0002555 ₿0.0000000028	5.23	$245.47K ₿2.71	$0.000262 ₿0.0000000028	$0.0002426 ₿0.0000000027	$3.62K ₿0.04	$245.47K ₿2.71	$245.47K ₿2.71
5634	Hord HORD	$0.0009449 ₿0.000000010	-2.22	$240.53K ₿2.71	$0.0009663 ₿0.000000010	$0.0009167 ₿0.000000010	$12.83K ₿0.14	$302.16K ₿3.41	$240.53K ₿2.71
5640	Walter WALTER	$0.0002522 ₿0.0000000029	-3.20	$239.63K ₿2.73	$0.0002642 ₿0.0000000029	$0.0002514 ₿0.0000000027	$49.5K ₿0.57	$239.63K ₿2.73	$239.63K ₿2.73
5642	Fight to MAGA FIGHT	$0.0002451 ₿0.0000000027	-5.30	$239.47K ₿2.69	$0.0002619 ₿0.0000000029	$0.0002263 ₿0.0000000025	$105.54K ₿1.17	$239.47K ₿2.69	$239.47K ₿2.69
5643	Peepo PEPO	$0.0000005726 ₿0.0000000000064	-2.44	$239.24K ₿2.71	$0.0000005916 ₿0.0000000000065	$0.0000005704 ₿0.0000000000064	$179.43 ₿0	$239.24K ₿2.71	$239.24K ₿2.71
5647	DAOhaus HAUS	$0.2387 ₿0.0000026	-0.41	$238.78K ₿2.71	$0.2409 ₿0.0000027	$0.2387 ₿0.0000026	$10.18 ₿0	$238.78K ₿2.71	$238.78K ₿2.71
5648	Legia Warsaw Fan Token LEG	$0.2019 ₿0.0000022	-10.19	$238.48K ₿2.69	$0.2248 ₿0.0000025	$0.2016 ₿0.0000022	$1.15K ₿0.01	$1.01M ₿11.41	$238.48K ₿2.69
5651	Mind MND	$0.002452 ₿0.000000027	-1.09	$237.84K ₿2.65	$0.002808 ₿0.000000031	$0.002395 ₿0.000000027	$49.41K ₿0.55	$245.21K ₿2.74	$237.84K ₿2.65
5652	Mint Club MINT	$0.0000002069 ₿0.0000000000023	1.66	$237.81K ₿2.69	$0.0000002107 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$15.21 ₿0	$237.81K ₿2.69	$237.81K ₿2.69
5658	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5662	Matt Furie MATT	$0.0000005618 ₿0.0000000000062	13.53	$236.31K ₿2.64	$0.0000005698 ₿0.0000000000063	$0.0000004792 ₿0.0000000000054	$58.19K ₿0.64	$236.31K ₿2.64	$236.31K ₿2.64
5663	Hasbulla's Cat BARSIK	$0.0002367 ₿0.0000000026	1.28	$236.74K ₿2.66	$0.0002416 ₿0.0000000027	$0.0002298 ₿0.0000000025	$123.63K ₿1.4	$236.74K ₿2.66	$236.74K ₿2.66
5664	SKI MASK CAT SKICAT	$0.0002381 ₿0.0000000026	-4.21	$235.75K ₿2.67	$0.0002504 ₿0.0000000028	$0.0002361 ₿0.0000000026	$79.36K ₿0.9	$235.75K ₿2.67	$235.75K ₿2.67
5667	Gondola GONDOLA	$0.0000005667 ₿0.0000000000062	-3.43	$234.32K ₿2.63	$0.0000005882 ₿0.0000000000065	$0.000000549 ₿0.0000000000062	$1.6K ₿0.02	$234.32K ₿2.63	$234.32K ₿2.63
5673	Bankless DAO BANK	$0.0002831 ₿0.0000000032	-2.05	$233.65K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.15 ₿0	$283.14K ₿3.2	$233.65K ₿2.64
5675	TAGGR TAGGR	$0.7438 ₿0.0000084	-2.12	$233.54K ₿2.64	$0.7846 ₿0.0000087	$0.7377 ₿0.0000084	$60.35 ₿0	$239.4K ₿2.71	$233.54K ₿2.64
5676	Swan Chain SWAN	$0.0005916 ₿0.0000000066	-3.86	$233.36K ₿2.62	$0.0006184 ₿0.0000000069	$0.0005856 ₿0.0000000065	$11.89K ₿0.13	$591.69K ₿6.65	$233.36K ₿2.62
5677	Looby by Stephen Bliss LOOBY	$0.0002485 ₿0.0000000027	2.14	$236.86K ₿2.62	$0.0002509 ₿0.0000000027	$0.0002397 ₿0.0000000027	$92.14 ₿0	$248.54K ₿2.75	$236.86K ₿2.62
5679	Beni BENI	$0.0002372 ₿0.0000000026	-15.26	$232.62K ₿2.63	$0.0002849 ₿0.0000000031	$0.0002313 ₿0.0000000026	$4.74K ₿0.05	$232.62K ₿2.63	$232.62K ₿2.63
5680	Wifejak WIFE	$0.0002325 ₿0.0000000025	-13.30	$232.12K ₿2.58	$0.0002723 ₿0.0000000030	$0.0001809 ₿0.0000000020	$19.08K ₿0.21	$232.12K ₿2.58	$232.12K ₿2.58
5685	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5686	Force Protocol FOR	$0.0004101 ₿0.0000000046	-1.31	$231.63K ₿2.62	$0.0004164 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.61K ₿0.16	$410.89K ₿4.64	$231.63K ₿2.62
5688	Fjord Foundry FJO	$0.02191 ₿0.00000024	10.93	$231.29K ₿2.57	$0.02242 ₿0.00000025	$0.0191 ₿0.00000021	$56.18K ₿0.62	$1.91M ₿21.23	$231.29K ₿2.57
5694	Sphere Finance SPHERE	$0.00003078 ₿0.00000000034	-0.50	$234.77K ₿2.61	$0.00003325 ₿0.00000000037	$0.00003021 ₿0.00000000034	$182.9 ₿0	$275.91K ₿3.07	$234.77K ₿2.61
5695	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5696	Hund HUND	$0.0005837 ₿0.0000000065	1.62	$230.33K ₿2.6	$0.0005905 ₿0.0000000065	$0.0005575 ₿0.0000000062	$78.45K ₿0.88	$230.33K ₿2.6	$230.33K ₿2.6
5697	Speedy SPEEDY	$0.0002357 ₿0.0000000025	-4.43	$235.79K ₿2.58	$0.0002478 ₿0.0000000027	$0.0002264 ₿0.0000000025	$107.42K ₿1.18	$235.79K ₿2.58	$235.79K ₿2.58
5700	Changer CNG	$0.005489 ₿0.000000062	-0.53	$229.9K ₿2.6	$0.00553 ₿0.000000062	$0.005478 ₿0.000000060	$16.47K ₿0.19	$1.1M ₿12.42	$229.9K ₿2.6
5702	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5704	BAI Stablecoin BAI	$0.9881 ₿0.000011	1.38	$229.08K ₿2.6	$0.9911 ₿0.000011	$0.97 ₿0.000010	$140.43 ₿0	$229.08K ₿2.6	$229.08K ₿2.6
5705	Ethernity Cloud ECLD	$0.0004296 ₿0.0000000048	2.07	$228.95K ₿2.59	$0.0004509 ₿0.0000000050	$0.0004209 ₿0.0000000047	$4.86 ₿0	$429.65K ₿4.85	$228.95K ₿2.59
5706	DICE $DICE	$0.0008192 ₿0.0000000090	5.10	$232.38K ₿2.57	$0.0008505 ₿0.0000000094	$0.0007257 ₿0.0000000081	$5.27K ₿0.06	$244.08K ₿2.7	$232.38K ₿2.57
5707	Pillar PLR	$0.000884 ₿0.0000000098	-1.56	$228.81K ₿2.55	$0.0009045 ₿0.000000010	$0.0008569 ₿0.0000000096	$1.67K ₿0.02	$705.81K ₿7.88	$228.81K ₿2.55
5708	TopGoal GOAL	$0.0004266 ₿0.0000000048	-0.50	$228.78K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5709	Lion DAO ROAR	$0.0000002577 ₿0.0000000000028	1.66	$230.23K ₿2.58	$0.0000002597 ₿0.0000000000029	$0.0000002512 ₿0.0000000000028	$37.49 ₿0	$230.23K ₿2.58	$230.23K ₿2.58
5710	NULL MATRIX NULL	$27.08 ₿0.00030	-13.30	$230.32K ₿2.58	$31.87 ₿0.00035	$26.43 ₿0.00029	$2.36K ₿0.03	$230.32K ₿2.58	$230.32K ₿2.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}