صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Skyhash SKH	$0.05663	-5.91	$1.12M	$0.0609	$0.04989	$123.91K	$5.61M	$1.12M
3119	Xido Finance XIDO	$0.03937 ₿0.000019	-0.97	$1.11M ₿551.99	$0.03992 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3120	Jester JEST	$1.12	-7.93	$1.11M	$1.22	$1.05	$4.22K	$1.11M	$1.11M
3121	MBP Coin MBP	$0.05557	-9.54	$1.11M	$0.06161	$0.04854	$2.02M	$11.11M	$1.11M
3123	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01794 ₿0.00000022	$0.01713 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3125	GHOAD GHOAD	$0.0002767	-19.93	$1.11M	$0.0003456	$0.0002369	$95.89K	$1.11M	$1.11M
3126	Blockchain Brawlers BRWL	$0.001111 ₿0.00000014	-8.50	$1.11M ₿140.36	$0.00124 ₿0.00000014	$0.001055 ₿0.00000013	$62.84K ₿19.69	$1.11M ₿140.36	$1.11M ₿140.36
3127	SpunkySDX SSDX	$0.000002229	-2.67	$1.11M	$0.00000233	$0.0000022	$72.68K	$1.11M	$1.11M
3128	BananaCat BCAT	$0.001176 ₿0.000000026	-4.46	$1.11M ₿25.48	$0.001241 ₿0.000000029	$0.001072 ₿0.000000026	$107.02K ₿0.05	$1.11M ₿25.48	$1.11M ₿25.48
3129	Bonsai Token BONSAI	$0.002931 ₿0.00000098	-9.11	$1.11M ₿0	$0.003254 ₿0.0000020	$0.002631 ₿0.00000083	$1.74K ₿4.45	$2.93M ₿986.08	$1.11M ₿0
3130	Rari Governance Token RGT	$0.09807 ₿0.0000066	-4.89	$1.1M ₿74.59	$0.1032 ₿0.0000070	$0.08927 ₿0.0000066	$286.73 ₿0	$1.22M ₿82.74	$1.1M ₿74.59
3131	Polka City POLC	$0.00271 ₿0.00000026	-10.52	$1.1M ₿110.1	$0.003054 ₿0.00000031	$0.002466 ₿0.00000026	$198.4K ₿32.4	$1.82M ₿181.99	$1.1M ₿110.1
3132	Sugar Boy SUGAR	$0.001101	-2.17	$1.12M	$0.001139	$0.001098	$14.54K	$1.12M	$1.12M
3133	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3135	EDEN EDEN	$0.007374 ₿0.0000017	-13.07	$1.1M ₿253.21	$0.008484 ₿0.0000018	$0.006728 ₿0.0000016	$87.76K ₿3.08	$1.16M ₿263.15	$1.1M ₿253.21
3138	Nigella Chain NIGELLA	$0.6821	-4.25	$1.09M	$0.7269	$0.4428	$699.19K	$127.21M	$1.09M
3139	HeeeHeee HEEHEE	$0.001417	-13.61	$1.09M	$0.00164	$0.00118	$17.7K	$1.09M	$1.09M
3140	JHH JHH	$0.0000001094	-20.91	$1.09M	$0.0000001391	$0.0000000873	$31.95K	$1.09M	$1.09M
3141	STEAM STEAM	$0.00624	-6.45	$1.09M	$0.006672	$0.005503	$22.37K	$6.25M	$1.09M
3142	Per Community PER	$0.001826 ₿0.00000021	-5.79	$1.09M ₿65.49	$0.001946 ₿0.00000021	$0.00171 ₿0.00000020	$1.57K ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3147	Obortech OBOT	$0.005565 ₿0.00000080	-5.19	$1.09M ₿158.49	$0.005883 ₿0.00000091	$0.004894 ₿0.00000076	$4.8K ₿2.35	$1.66M ₿240.74	$1.09M ₿158.49
3148	Charli3 C3	$0.05111 ₿0.0000019	-5.60	$1.09M ₿42.24	$0.05423 ₿0.0000021	$0.04423 ₿0.0000018	$418.21 ₿0.7	$5.09M ₿197.21	$1.09M ₿42.24
3149	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$78,672	-4.46	$1.09M	$82,381	$74,301	$13.77K	$1.09M	$1.09M
3151	Shiba Predator QOM	$0.000000001807 ₿0.00000000000072	-12.55	$1.08M ₿435	$0.00000000207 ₿0.00000000000074	$0.000000001718 ₿0.00000000000072	$165.36 ₿0.81	$1.08M ₿435	$1.08M ₿435
3152	Prism PRISM	$0.000592 ₿0.000000051	4.09	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005677 ₿0.000000049	$5.9K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3153	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03396 ₿0.00000042	$0.0333 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3154	Kommunitas KOM	$0.0006532 ₿0.000000040	-7.95	$1.08M ₿67.92	$0.0007116 ₿0.000000048	$0.00061 ₿0.000000039	$83.59K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3155	PIP PIP	$0.003531 ₿0.0000019	-5.85	$1.08M ₿364.54	$0.003765 ₿0.0000019	$0.00349 ₿0.0000019	$58.94K ₿2.1	$3.52M ₿2K	$1.08M ₿364.54
3157	EverGrowCoin EGC	$0.000000002314 ₿0.0000000000016	-4.60	$1.08M ₿754.58	$0.000000002429 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$1.73 ₿0.91	$1.08M ₿754.58	$1.08M ₿754.58
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02779 ₿0.00000035	$0.02659 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	StarryNift SNIFT	$0.006945	-4.27	$1.08M	$0.00726	$0.006558	$334.85K	$6.94M	$1.08M
3159	UnlockProtocolToken UP	$0.003897	-10.44	$1.06M	$0.004359	$0.003553	$18.79	$3.86M	$1.06M
3160	Crash On Base CRASH	$0.001123	2.08	$1.07M	$0.001303	$0.001005	$17.92K	$1.07M	$1.07M
3161	Dedium DEDI	$0.02147	-12.85	$1.07M	$0.02505	$0.0186	$12.35K	$5.37M	$1.07M
3162	Dyordotcom DYOR	$0.00249	-12.24	$1.07M	$0.002838	$0.002307	$617.92	$1.07M	$1.07M
3165	Dark Frontiers DARK	$0.005003 ₿0.00000050	0.12	$1.07M ₿99.33	$0.005037 ₿0.00000050	$0.004955 ₿0.00000048	$279.83K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3167	ADAPad ADAPAD	$0.002865 ₿0.00000012	-4.81	$1.07M ₿47.36	$0.003015 ₿0.00000013	$0.002785 ₿0.00000012	$233.88 ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.31 ₿0.000016	$1.25 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Modern Innovation Network Token MINX	$0.1043	0.22	$1.06M	$0.1112	$0.1024	$85.85K	$3.65M	$1.06M
3172	IXO IXO	$0.0123 ₿0.0000010	-8.33	$1.06M ₿92.93	$0.01345 ₿0.0000011	$0.009269 ₿0.00000098	$5.95K ₿0.07	$1.55M ₿135.43	$1.06M ₿92.93
3173	Fold FLD	$0.0009434 ₿0.000000071	-12.01	$1.06M ₿56.61	$0.001081 ₿0.000000072	$0.0008666 ₿0.000000065	$21.88K ₿0.72	$2.5M ₿188.47	$1.06M ₿56.61
3174	Gora GORA	$0.03327 ₿0.0000075	-2.64	$1.06M ₿48.58	$0.03472 ₿0.0000081	$0.02936 ₿0.0000073	$5.23K ₿0.57	$3.23M ₿48.58	$1.06M ₿48.58
3175	Baby BNB BABYBNB	$0.001048	0.81	$1.06M	$0.001095	$0.0009102	$84.44K	$1.06M	$1.06M
3176	Tensorium TNSR	$0.001053	-10.77	$1.06M	$0.001237	$0.0009473	$55.98K	$1.06M	$1.06M
3177	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.04885 ₿0.00000061	$0.04618 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3178	ASX Capital ASX	$0.1521 ₿0.0000038	-2.20	$1.05M ₿0	$0.1566 ₿0.0000039	$0.1426 ₿0.0000038	$2.95K ₿0.08	$1.52M ₿0.04	$1.05M ₿0
3179	Quadrant Protocol EQUAD	$0.001934 ₿0.00000010	-11.68	$1.05M ₿56.27	$0.002308	$0.001837	$226.23 ₿0.01	$1.94M ₿103.59	$1.05M ₿56.27
3180	She Rises AKA	$0.00105	0.12	$1.05M	$0.001067	$0.0008324	$122.09K	$1.05M	$1.05M
3181	Agent YP by Virtuals AIYP	$0.001055	-6.44	$1.05M	$0.001149	$0.000875	$4.25K	$1.05M	$1.05M
3182	PolkaFoundry PKF	$0.007371 ₿0.0000014	-11.15	$1.05M ₿202.03	$0.008343 ₿0.0000014	$0.006547 ₿0.0000014	$4.91K ₿2.4	$1.47M ₿283.73	$1.05M ₿202.03
3186	BVM BVM	$0.04214 ₿0.000068	-6.81	$1.04M ₿0	$0.04613 ₿0.000080	$0.03947 ₿0.000068	$10.18K ₿123.37	$4.19M ₿7.06K	$1.04M ₿0
3187	Arkreen Token AKRE	$0.0002891 ₿0.000000072	16.28	$1.04M ₿0	$0.0002915 ₿0.000000079	$0.0002379 ₿0.000000070	$6.62K ₿0.83	$2.89M ₿1.82	$1.04M ₿0
3188	Calaxy CLXY	$0.01137 ₿0.00000092	-7.15	$1.04M ₿84.87	$0.01226 ₿0.00000098	$0.009925 ₿0.00000092	$3K ₿0.08	$11.29M ₿921.41	$1.04M ₿84.87
3190	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02285 ₿0.00000028	$0.01059 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3192	PLYR L1 PLYR	$0.01131	-13.04	$1.04M	$0.01302	$0.01116	$10.65K	$8.48M	$1.04M
3195	nomnom NOMNOM	$0.00103	7.80	$1.03M	$0.001051	$0.0007755	$215.34K	$1.03M	$1.03M
3196	Xfinance XFI	$43.33 ₿0.000012	7.70	$1.03M ₿0.3	$1.03 ₿0.000013	$0.9014 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3197	Trakx TRKX	$0.001437	-16.40	$1.03M	$0.00173	$0.001381	$374.95K	$1.44M	$1.03M
3198	Seal SEAL	$0.04887	-9.92	$1.03M	$0.05483	$0.04728	$325.5K	$1.03M	$1.03M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2308 ₿0.0000029	$0.2174 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Gen Z Quant QUANT	$0.001025	0.86	$1.02M	$0.001052	$0.0008342	$154.68K	$1.02M	$1.02M
3200	Music by Virtuals MUSIC	$0.001026	-6.29	$1.02M	$0.00111	$0.0009066	$6.67K	$1.02M	$1.02M
3201	ZooKeeper ZOO	$0.00218 ₿0.000000083	2.29	$1.02M ₿38.82	$0.002285 ₿0.000000084	$0.002034 ₿0.000000078	$8.24K ₿0.53	$1.06M ₿40.07	$1.02M ₿38.82
3202	Baby Wen BWEN	$0.0102	-3.58	$1.01M	$0.01067	$0.009326	$1.48K	$1.01M	$1.01M
3203	Kryptokrona XKR	$0.001672 ₿0.000000064	-1.40	$1.02M ₿35.78	$0.001734 ₿0.000000069	$0.001337 ₿0.000000057	$3.89K ₿0.08	$1.67M ₿64.04	$1.02M ₿35.78
3204	BLOCX. BLOCX	$0.009219 ₿0.0000019	-4.41	$1.02M ₿123.31	$0.01006 ₿0.0000019	$0.00839 ₿0.0000018	$194.84K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3205	Bit Game Verse Token BGVT	$0.00001845 ₿0.00000000036	272.07	$1.02M ₿19.97	$0.00001887	$0.00000495	$20.53 ₿0	$1.03M ₿20.15	$1.02M ₿19.97
3207	Nasdaq420 NASDAQ420	$0.001014	-10.78	$1.01M	$0.001259	$0.0009221	$39.12K	$1.01M	$1.01M
3210	Flute FLUT	$0.0001324 ₿0.0000000021	0.52	$1.01M ₿16.79	$0.000132 ₿0.0000000022	$0.0001292 ₿0.0000000021	$22.39 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3211	NAMI Protocol NAMI	$0.01217	-0.19	$1.01M	$0.0123	$0.01183	$111.33	$1.22M	$1.01M
3213	Rake.com RAKE	$0.0000149 ₿0.0000000013	-12.52	$1M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001438 ₿0.0000000012	$46.47K ₿2.77	$1.46M ₿138.6	$1M ₿95.25
3215	Everclear NEXT	$0.009415 ₿0.0000033	-43.84	$1M ₿356.37	$0.0172 ₿0.0000033	$0.006966 ₿0.0000033	$1.96K ₿49.7	$9.36M ₿3.34K	$1M ₿356.37
3216	Sin City SIN	$0.001309 ₿0.00000012	3.84	$999.67K ₿81.6	$0.001323 ₿0.00000013	$0.001226 ₿0.00000012	$109.46K ₿17.4	$1.3M ₿127.51	$999.67K ₿81.6
3218	Toad (SOL) $TOAD	$0.000000002365	-3.28	$995.08K	$0.000000002526	$0.000000001857	$39.93K	$995.08K	$995.08K
3221	Floppa Cat FLOPPA	$0.0009936	-10.00	$993.68K	$0.001104	$0.0008729	$5.68K	$993.68K	$993.68K
3222	TON FISH MEMECOIN FISH	$0.000000003313 ₿0.0000000000013	-6.13	$992.18K ₿414.95	$0.000000003537 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$6.07K ₿17.97	$1.35M ₿563.71	$992.18K ₿414.95
3223	Merit Circle MC	$0.08343 ₿0.000044	-9.53	$990.98K ₿1.12K	$0.09257 ₿0.000045	$0.07616 ₿0.000042	$2.8K ₿1.25	$990.98K ₿1.12K	$990.98K ₿1.12K
3226	Everton Fan Token EFC	$0.1945 ₿0.000020	-5.01	$989.4K ₿85.94	$0.2128 ₿0.000021	$0.1889 ₿0.000018	$169.4K ₿19.12	$1.95M ₿206.38	$989.4K ₿85.94
3228	HUG HUG	$0.00001245 ₿0.0000000013	-8.51	$988.07K ₿0	$0.00001389 ₿0.0000000014	$0.00001163 ₿0.0000000012	$1.81K ₿0.21	$1.24M ₿133.79	$988.07K ₿0
3229	Redacted BTRFLY	$41.88 ₿0.0038	-17.44	$987.44K ₿1.12K	$51.49 ₿0.0040	$39.28 ₿0.0038	$329.43 ₿2.92	$987.44K ₿1.12K	$987.44K ₿1.12K
3230	Stride Staked DYDX STDYDX	$0.6113 ₿0.000042	-5.50	$987.29K ₿0	$0.6485 ₿0.000044	$0.5828 ₿0.000040	$674.48 ₿1.03	$987.29K	$987.29K ₿0
3232	DNA DNA	$0.000000000023	-7.20	$981.29K	$0.000000000026	$0.000000000019	$272.12K	$981.29K	$981.29K
3233	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3235	EYWA EYWA	$0.01312	0.15	$978.45K	$0.01324	$0.01287	$386.74K	$13.04M	$978.45K
3236	Craze CRAZE	$0.0009838	3.89	$983.83K	$0.001009	$0.0009079	$4.63K	$983.83K	$983.83K
3238	OpenANX OAX	$0.01762 ₿0.0000044	-10.11	$979.94K ₿247.92	$0.0196 ₿0.0000047	$0.01674 ₿0.0000036	$86.08K ₿271.58	$1.76M ₿444.36	$979.94K ₿247.92
3240	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.02134 ₿0.00000026	$0.01977 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3243	Step Staked SOL STEPSOL	$199.18	-4.22	$979.43K	$208.18	$103.45	$284.23K	$979.43K	$979.43K
3244	Covesting COV	$0.05228 ₿0.00000064	-3.98	$979.05K ₿11.99	$0.05511 ₿0.00000064	$0.0521 ₿0.00000063	$82.6 ₿0	$979.05K ₿11.99	$979.05K ₿11.99
3245	KAP Games KAP	$0.007656 ₿0.0000019	-6.89	$973.32K ₿243.86	$0.008226 ₿0.0000020	$0.007546 ₿0.0000018	$55.42K ₿3.05	$7.66M ₿1.92K	$973.32K ₿243.86
3246	LATOKEN LA	$0.01612 ₿0.00000050	21.05	$976.37K ₿30.47	$0.01642 ₿0.00000050	$0.01206 ₿0.00000048	$7.05K ₿0.33	$6.44M ₿201	$976.37K ₿30.47
3247	Kimbo KIMBO	$0.00001441 ₿0.0000000046	-23.90	$975.78K ₿325.76	$0.00001942 ₿0.0000000048	$0.00001368 ₿0.0000000043	$160.49K ₿40.01	$975.78K ₿325.76	$975.78K ₿325.76
3251	Ring AI RING	$0.009746 ₿0.0000045	-7.59	$976.42K ₿0	$0.01054 ₿0.0000062	$0.009353 ₿0.0000038	$8.32K ₿14.78	$976.42K ₿451.19	$976.42K ₿0
3252	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1787 ₿0.0000022	$0.1676 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3254	OneFinity ONE	$0.03821 ₿0.0000058	-0.78	$1.01M ₿116.62	$0.04021 ₿0.0000064	$0.03288 ₿0.0000058	$19.32K ₿0.28	$1.39M ₿148.82	$1.01M ₿116.62
3255	MoonPrime Games LUNAR	$0.001087	-2.78	$979.8K	$0.001125	$0.001032	$1.22K	$979.8K	$979.8K
3257	WOZX WOZX	$0.001582 ₿0.00000010	-2.08	$975.16K ₿64.05	$0.00167 ₿0.00000010	$0.001504 ₿0.000000098	$478.37 ₿0.33	$1.58M ₿102.85	$975.16K ₿64.05
3258	holoride RIDE	$0.001103 ₿0.00000019	-6.71	$972.49K ₿169.66	$0.001185 ₿0.00000020	$0.0009965 ₿0.00000019	$13.63K ₿1.1	$1.11M ₿201.14	$972.49K ₿169.66
3259	ORC ORC	$0.0009722	-1.15	$968.58K	$0.001062	$0.0008719	$14.72K	$968.58K	$968.58K
3260	AshSwap ASH	$0.002461 ₿0.00000050	-4.35	$971.92K ₿137.44	$0.00259 ₿0.00000052	$0.00232 ₿0.00000050	$22.6K ₿0.41	$2.46M ₿510.37	$971.92K ₿137.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}