صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5481	Idexo Token IDO	$0.003165 ₿0.000000036	-1.40	$268.29K ₿3.05	$0.003288 ₿0.000000036	$0.003142 ₿0.000000035	$2.22 ₿0	$316.3K ₿3.6	$268.29K ₿3.05
5484	Mystery MYSTERY	$0.000000000636 ₿0.0000000000000072	-4.38	$267.84K ₿3.05	$0.000000000665 ₿0.0000000000000074	$0.000000000625 ₿0.0000000000000070	$132.15K ₿1.51	$267.84K ₿3.05	$267.84K ₿3.05
5485	dexie bucks DBX	$0.02518 ₿0.00000028	-6.03	$267.63K ₿3.05	$0.02714 ₿0.00000030	$0.02514 ₿0.00000028	$309.1 ₿0	$2.52M ₿28.66	$267.63K ₿3.05
5487	Alaska Gold Rush CARAT	$0.0003006 ₿0.0000000034	3.19	$267.41K ₿3.04	$0.0003133 ₿0.0000000035	$0.0002891 ₿0.0000000032	$12.01K ₿0.14	$274.47K ₿3.12	$267.41K ₿3.04
5491	Terracoin TRC	$0.01164 ₿0.00000012	-59.56	$267.16K ₿2.98	$0.0288 ₿0.00000032	$0.01164 ₿0.00000012	$0.02 ₿0	$267.16K ₿2.98	$267.16K ₿2.98
5494	Winkies WNK	$0.00004127 ₿0.00000000046	-0.14	$266.92K ₿3.04	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$21.86 ₿0	$266.92K ₿3.04	$266.92K ₿3.04
5495	Chuck CHUCK	$0.0002991 ₿0.0000000033	-21.48	$266.77K ₿3.04	$0.0003814 ₿0.0000000042	$0.0002948 ₿0.0000000032	$51.4K ₿0.58	$285.56K ₿3.25	$266.77K ₿3.04
5496	AIT Protocol AIT	$0.000902 ₿0.000000010	16.47	$266.29K ₿3.03	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$6.62K ₿0.07	$267.49K ₿3.05	$266.29K ₿3.03
5497	JulSwap JULD	$0.0004495 ₿0.0000000051	-6.22	$266.24K ₿3.03	$0.0004794 ₿0.0000000054	$0.0004096 ₿0.0000000045	$37.63K ₿0.43	$359.68K ₿4.09	$266.24K ₿3.03
5498	catownkimono COK	$0.0000002675 ₿0.0000000000030	1.42	$266.11K ₿3.03	$0.0000003029 ₿0.0000000000033	$0.0000002288 ₿0.0000000000025	$98.5K ₿1.13	$266.11K ₿3.03	$266.11K ₿3.03
5500	Max on ETH MAXETH	$0.0000002657 ₿0.0000000000030	-0.72	$265.86K ₿3.03	$0.0000002741 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$52.13K ₿0.59	$265.86K ₿3.03	$265.86K ₿3.03
5503	Neiro NEIRO	$0.0002647 ₿0.0000000030	0.11	$265.18K ₿3.02	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$380.74K ₿4.35	$265.18K ₿3.02	$265.18K ₿3.02
5504	Wicrypt WNT	$0.00551 ₿0.000000062	-2.85	$265.14K ₿3.02	$0.00568 ₿0.000000064	$0.005314 ₿0.000000059	$143.47K ₿1.63	$1.1M ₿12.55	$265.14K ₿3.02
5506	Mode Bridged WBTC (Mode) WBTC	$85,866 ₿0.97	-2.19	$264.65K ₿3.01	$87,948 ₿0.99	$85,555 ₿0.96	$80.04 ₿0	$264.65K ₿3.01	$264.65K ₿3.01
5508	Taboo TABOO	$0.00002703 ₿0.00000000030	-4.46	$264.36K ₿3.01	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.28 ₿0	$264.36K ₿3.01	$264.36K ₿3.01
5509	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5510	Affyn FYN	$0.000686 ₿0.0000000078	-2.69	$263.86K ₿3	$0.0007108 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.27K ₿0.15	$687.27K ₿7.82	$263.86K ₿3
5512	Libertum LBM	$0.004539 ₿0.000000051	-1.62	$263.59K ₿3	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$103.02K ₿1.18	$910.02K ₿10.36	$263.59K ₿3
5514	PepeSol PEPE	$0.0002636 ₿0.0000000030	6.45	$263.15K ₿3	$0.000265 ₿0.0000000030	$0.0002466 ₿0.0000000027	$1.65K ₿0.02	$263.15K ₿3	$263.15K ₿3
5515	OG SMINEM OGSM	$0.000000002624 ₿0.000000000000029	-6.38	$263.09K ₿2.99	$0.000000002809 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$934.04 ₿0.01	$263.09K ₿2.99	$263.09K ₿2.99
5516	NX Token NX	$0.006863 ₿0.000000078	-0.62	$263.03K ₿2.99	$0.007083 ₿0.000000079	$0.006837 ₿0.000000076	$64.26 ₿0	$686.33K ₿7.81	$263.03K ₿2.99
5517	Wrapped Energi WNRG	$0.01996 ₿0.00000022	-20.41	$262.83K ₿2.99	$0.02508 ₿0.00000027	$0.01872 ₿0.00000020	$15.51K ₿0.18	$262.83K ₿2.99	$262.83K ₿2.99
5518	Itheum ITHEUM	$0.0004328 ₿0.0000000049	-0.63	$262.6K ₿2.99	$0.0004497 ₿0.0000000050	$0.0004299 ₿0.0000000048	$52.85 ₿0	$368.26K ₿4.19	$262.6K ₿2.99
5519	Lumoz MOZ	$0.0001813 ₿0.0000000020	61.12	$262.49K ₿2.99	$0.0001813 ₿0.0000000020	$0.0000888 ₿0.00000000099	$3.43K ₿0.04	$1.81M ₿20.64	$262.49K ₿2.99
5520	Injective Quants QUNT	$0.0004355 ₿0.0000000049	-2.50	$262.48K ₿2.99	$0.0004559 ₿0.0000000050	$0.0004307 ₿0.0000000049	$156.24 ₿0	$262.48K ₿2.99	$262.48K ₿2.99
5524	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-2.19	$261.84K ₿2.94	$0.01309 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5525	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000080	-1.29	$261.34K ₿2.97	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.04	$261.34K ₿2.97
5527	Heroes of NFT HON	$0.002849 ₿0.000000032	-1.48	$260.53K ₿2.96	$0.002961 ₿0.000000033	$0.002834 ₿0.000000032	$971.42 ₿0.01	$574.09K ₿6.53	$260.53K ₿2.96
5531	Possum PSM	$0.00004329 ₿0.00000000049	-0.89	$260.22K ₿2.96	$0.00004382 ₿0.00000000049	$0.00004313 ₿0.00000000048	$1.94K ₿0.02	$433.7K ₿4.94	$260.22K ₿2.96
5535	Elmo ELMO	$0.0008947 ₿0.000000010	0.44	$258.94K ₿2.91	$0.0008954 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5538	Urolithin A $URO	$0.0002574 ₿0.0000000029	-0.28	$258.25K ₿2.94	$0.0002672 ₿0.0000000029	$0.0002449 ₿0.0000000027	$3.39K ₿0.04	$258.25K ₿2.94	$258.25K ₿2.94
5539	Trava Finance TRAVA	$0.00005705 ₿0.00000000065	-2.97	$258.14K ₿2.94	$0.00005924 ₿0.00000000066	$0.00005695 ₿0.00000000064	$62.44K ₿0.71	$285.76K ₿3.25	$258.14K ₿2.94
5540	Metamars MARS	$0.001139 ₿0.000000012	-0.54	$258.1K ₿2.94	$0.001169 ₿0.000000013	$0.001139 ₿0.000000012	$63.97 ₿0	$296.15K ₿3.37	$258.1K ₿2.94
5543	0chain ZCN	$0.005341 ₿0.000000060	34.71	$257.82K ₿2.93	$0.005844 ₿0.000000065	$0.003885 ₿0.000000043	$176.56 ₿0	$2.13M ₿24.24	$257.82K ₿2.93
5544	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5546	Feathercoin FTC	$0.0008853 ₿0.000000010	-50.80	$257.67K ₿2.91	$0.001822 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5548	Sommelier SOMM	$0.0006867 ₿0.0000000078	-1.51	$257.4K ₿2.93	$0.0007089 ₿0.0000000079	$0.0006876 ₿0.0000000077	$1.27 ₿0	$343.39K ₿3.91	$257.4K ₿2.93
5550	Cryowar CWAR	$0.0008532 ₿0.0000000097	-2.20	$256.61K ₿2.92	$0.0008724 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.64K ₿0.14	$851.52K ₿9.69	$256.61K ₿2.92
5551	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5552	Galvan IZE	$0.00004004 ₿0.00000000045	5.77	$256.48K ₿2.92	$0.00004029 ₿0.00000000045	$0.00003444 ₿0.00000000038	$1.07K ₿0.01	$256.48K ₿2.92	$256.48K ₿2.92
5558	aixCB by Virtuals AIXCB	$0.0002569 ₿0.0000000029	-3.45	$255.31K ₿2.91	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$4.39K ₿0.05	$255.31K ₿2.91	$255.31K ₿2.91
5562	Precipitate.ai RAIN	$0.0002549 ₿0.0000000028	-4.56	$254.9K ₿2.89	$0.000268 ₿0.0000000030	$0.000254 ₿0.0000000028	$40.65 ₿0	$254.9K ₿2.89	$254.9K ₿2.89
5571	PureFi UFI	$0.002712 ₿0.000000030	-2.06	$253.36K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$418.53 ₿0	$271.07K ₿3.09	$253.36K ₿2.88
5572	Aleph.im (Wormhole) ALEPH	$0.03184 ₿0.00000036	0.44	$253.06K ₿2.88	$0.03223 ₿0.00000036	$0.03121 ₿0.00000035	$2.2K ₿0.03	$253.06K ₿2.88	$253.06K ₿2.88
5573	enqAI ENQAI	$0.0002559 ₿0.0000000029	-2.57	$252.83K ₿2.88	$0.0003038 ₿0.0000000033	$0.0002537 ₿0.0000000028	$50.15K ₿0.57	$255.19K ₿2.91	$252.83K ₿2.88
5575	Data Lake LAKE	$0.0001518 ₿0.0000000017	-3.46	$252.57K ₿2.87	$0.0001576 ₿0.0000000017	$0.0001507 ₿0.0000000017	$234.9 ₿0	$379.36K ₿4.32	$252.57K ₿2.87
5579	STARS STARS	$0.00000625 ₿0.000000000071	-4.28	$251.73K ₿2.86	$0.000006569 ₿0.000000000073	$0.00000547 ₿0.000000000061	$78.71K ₿0.9	$251.73K ₿2.86	$251.73K ₿2.86
5580	VOLT.WIN VOLT	$0.000454 ₿0.0000000051	-6.90	$251.66K ₿2.85	$0.0004941 ₿0.0000000055	$0.000454 ₿0.0000000051	$17.57 ₿0	$251.66K ₿2.85	$251.66K ₿2.85
5581	AstroPepeX APX	$0.00000387 ₿0.000000000044	-14.24	$251.52K ₿2.86	$0.000004529 ₿0.000000000050	$0.000003809 ₿0.000000000043	$47.75K ₿0.54	$251.52K ₿2.86	$251.52K ₿2.86
5583	GemLink GLINK	$0.002228 ₿0.000000025	1.33	$251.49K ₿2.87	$0.002367 ₿0.000000026	$0.002198 ₿0.000000024	$98.49 ₿0	$356.49K ₿4.06	$251.49K ₿2.87
5584	Grai GRAI	$0.9749 ₿0.000011	-0.48	$251.28K ₿2.86	$0.9883 ₿0.000011	$0.9705 ₿0.000010	$897.03 ₿0.01	$251.28K ₿2.86	$251.28K ₿2.86
5586	STEPN Green Satoshi Token on BSC GST-BSC	$0.001181 ₿0.000000013	-6.57	$250.92K ₿2.86	$0.001265 ₿0.000000014	$0.001017 ₿0.000000011	$11.35K ₿0.13	$250.92K ₿2.86	$250.92K ₿2.86
5587	sekoia by Virtuals SEKOIA	$0.0002507 ₿0.0000000028	-4.90	$250.8K ₿2.86	$0.0002698 ₿0.0000000030	$0.0002507 ₿0.0000000028	$73.19K ₿0.83	$250.8K ₿2.86	$250.8K ₿2.86
5592	FU FU	$0.00000141 ₿0.000000000016	-2.93	$249.8K ₿2.84	$0.000001459 ₿0.000000000016	$0.000001399 ₿0.000000000015	$98.51 ₿0	$249.8K ₿2.84	$249.8K ₿2.84
5596	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5598	CYI by Virtuals CYI	$0.0002477 ₿0.0000000028	-3.03	$248.68K ₿2.83	$0.0002557 ₿0.0000000028	$0.0002496 ₿0.0000000028	$79.15 ₿0	$248.68K ₿2.83	$248.68K ₿2.83
5599	LandX Governance Token LNDX	$0.01885 ₿0.00000021	-14.64	$248.38K ₿2.83	$0.02253 ₿0.00000025	$0.01869 ₿0.00000021	$86.44K ₿0.99	$1.32M ₿15.02	$248.38K ₿2.83
5601	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0.0002569 ₿0.0000000028	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5605	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-0.70	$246.99K ₿2.78	$0.000000000538 ₿0.0000000000000059	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.78	$246.99K ₿2.78
5609	Big Pharmai DRUGS	$0.0002229 ₿0.0000000025	9.42	$246.52K ₿2.81	$0.000233 ₿0.0000000026	$0.0002008 ₿0.0000000022	$4.69K ₿0.05	$246.52K ₿2.81	$246.52K ₿2.81
5611	Prisma mkUSD MKUSD	$1 ₿0.000011	0.11	$245.43K ₿2.79	$1 ₿0.000011	$0.9912 ₿0.000011	$7.09K ₿0.08	$245.43K ₿2.79	$245.43K ₿2.79
5616	AshSwap ASH	$0.0005807 ₿0.0000000066	-1.91	$243.95K ₿2.78	$0.0005969 ₿0.0000000066	$0.0005756 ₿0.0000000064	$1.1K ₿0.01	$580.98K ₿6.62	$243.95K ₿2.78
5617	Walter WALTER	$0.000258 ₿0.0000000028	-0.39	$243.85K ₿2.78	$0.0002643 ₿0.0000000029	$0.0002514 ₿0.0000000027	$49.64K ₿0.56	$243.85K ₿2.78	$243.85K ₿2.78
5621	NOTAI NOTAI	$0.00000255 ₿0.000000000029	8.40	$242.47K ₿2.76	$0.000002569 ₿0.000000000029	$0.000002359 ₿0.000000000026	$15.76K ₿0.18	$255.23K ₿2.91	$242.47K ₿2.76
5624	DNA DNA	$0.000000000006 ₿0.000000000000000066	-0.75	$242.25K ₿2.76	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000064	$141.69K ₿1.61	$242.25K ₿2.76	$242.25K ₿2.76
5625	Gameswap GSWAP	$0.02763 ₿0.00000031	9.73	$242.07K ₿2.75	$0.02876 ₿0.00000032	$0.02443 ₿0.00000027	$37.1K ₿0.42	$552.63K ₿6.29	$242.07K ₿2.75
5627	Dolos The Bully BULLY	$0.0002495 ₿0.0000000028	2.33	$240.9K ₿2.74	$0.000262 ₿0.0000000028	$0.0002426 ₿0.0000000027	$3.52K ₿0.04	$240.9K ₿2.74	$240.9K ₿2.74
5628	Hord HORD	$0.0009451 ₿0.000000010	-2.21	$240.75K ₿2.74	$0.0009665 ₿0.000000010	$0.0009167 ₿0.000000010	$12.7K ₿0.14	$302.45K ₿3.44	$240.75K ₿2.74
5629	Legia Warsaw Fan Token LEG	$0.2038 ₿0.0000023	-1.75	$240.7K ₿2.74	$0.2251 ₿0.0000025	$0.2016 ₿0.0000022	$946.59 ₿0.01	$1.02M ₿11.6	$240.7K ₿2.74
5630	SEED SEED	$0.01197 ₿0.00000013	-3.47	$240.67K ₿2.74	$0.01251 ₿0.00000014	$0.01194 ₿0.00000013	$167.06 ₿0	$240.67K ₿2.74	$240.67K ₿2.74
5636	ORC ORC	$0.0002382 ₿0.0000000027	-1.28	$239.42K ₿2.73	$0.0002472 ₿0.0000000027	$0.0002363 ₿0.0000000026	$149.68 ₿0	$239.42K ₿2.73	$239.42K ₿2.73
5637	Peepo PEPO	$0.0000005726 ₿0.0000000000065	-2.85	$239.24K ₿2.72	$0.0000005916 ₿0.0000000000065	$0.0000005704 ₿0.0000000000064	$179.43 ₿0	$239.24K ₿2.72	$239.24K ₿2.72
5639	DAOhaus HAUS	$0.2388 ₿0.0000027	-0.40	$238.82K ₿2.72	$0.2409 ₿0.0000027	$0.2388 ₿0.0000026	$10.31 ₿0	$238.82K ₿2.72	$238.82K ₿2.72
5645	IXO IXO	$0.00274 ₿0.000000031	-0.01	$237.47K ₿2.71	$0.002878 ₿0.000000032	$0.002727 ₿0.000000030	$3.12 ₿0	$346.1K ₿3.94	$237.47K ₿2.71
5646	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5647	Mint Club MINT	$0.000000206 ₿0.0000000000023	1.56	$236.77K ₿2.69	$0.0000002107 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$15.14 ₿0	$236.77K ₿2.69	$236.77K ₿2.69
5655	Hasbulla's Cat BARSIK	$0.0002358 ₿0.0000000026	0.88	$235.8K ₿2.68	$0.0002416 ₿0.0000000027	$0.0002298 ₿0.0000000025	$122K ₿1.39	$235.8K ₿2.68	$235.8K ₿2.68
5660	Sphere Finance SPHERE	$0.0000303 ₿0.00000000034	-2.25	$231.14K ₿2.63	$0.00003325 ₿0.00000000037	$0.00003071 ₿0.00000000034	$180.08 ₿0	$271.65K ₿3.1	$231.14K ₿2.63
5663	SKI MASK CAT SKICAT	$0.0002361 ₿0.0000000026	-5.44	$233.87K ₿2.66	$0.0002504 ₿0.0000000028	$0.0002361 ₿0.0000000026	$79.48K ₿0.91	$233.87K ₿2.66	$233.87K ₿2.66
5664	Mind MND	$0.002422 ₿0.000000027	-2.50	$233.81K ₿2.66	$0.002808 ₿0.000000031	$0.002395 ₿0.000000027	$49.54K ₿0.56	$241.05K ₿2.74	$233.81K ₿2.66
5666	Bankless DAO BANK	$0.0002831 ₿0.0000000032	-2.05	$233.65K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.15 ₿0	$283.14K ₿3.2	$233.65K ₿2.64
5669	Gondola GONDOLA	$0.0000005542 ₿0.0000000000063	-5.69	$233.18K ₿2.65	$0.0000005898 ₿0.0000000000065	$0.0000005542 ₿0.0000000000063	$1.51K ₿0.02	$233.18K ₿2.65	$233.18K ₿2.65
5675	TAGGR TAGGR	$0.7408 ₿0.0000084	-2.51	$232.62K ₿2.65	$0.7846 ₿0.0000087	$0.7377 ₿0.0000084	$60.12 ₿0	$238.46K ₿2.71	$232.62K ₿2.65
5676	Swan Chain SWAN	$0.0005886 ₿0.0000000067	-5.29	$232.17K ₿2.64	$0.0006245 ₿0.0000000069	$0.0005856 ₿0.0000000065	$12.07K ₿0.14	$588.69K ₿6.7	$232.17K ₿2.64
5678	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5679	Force Protocol FOR	$0.0004101 ₿0.0000000046	-2.49	$231.64K ₿2.64	$0.0004206 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.65K ₿0.17	$410.91K ₿4.68	$231.64K ₿2.64
5680	Looby by Stephen Bliss LOOBY	$0.000243 ₿0.0000000027	-0.76	$231.6K ₿2.64	$0.0002509 ₿0.0000000027	$0.0002397 ₿0.0000000027	$87.03 ₿0	$243.01K ₿2.77	$231.6K ₿2.64
5683	Beni BENI	$0.0002328 ₿0.0000000026	-20.16	$231.02K ₿2.63	$0.0002917 ₿0.0000000032	$0.0002313 ₿0.0000000026	$5.48K ₿0.06	$231.02K ₿2.63	$231.02K ₿2.63
5686	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5689	Changer CNG	$0.005495 ₿0.000000062	-0.57	$229.8K ₿2.62	$0.00553 ₿0.000000062	$0.005478 ₿0.000000060	$16.67K ₿0.19	$1.1M ₿12.52	$229.8K ₿2.62
5690	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5693	Wifejak WIFE	$0.0002281 ₿0.0000000026	-15.74	$229.31K ₿2.61	$0.0002726 ₿0.0000000030	$0.0001809 ₿0.0000000020	$18.46K ₿0.21	$229.31K ₿2.61	$229.31K ₿2.61
5695	BAI Stablecoin BAI	$0.9882 ₿0.000011	1.39	$229.1K ₿2.61	$0.9911 ₿0.000011	$0.97 ₿0.000010	$140.44 ₿0	$229.1K ₿2.61	$229.1K ₿2.61
5697	Hund HUND	$0.0005731 ₿0.0000000065	-0.39	$229K ₿2.61	$0.0005905 ₿0.0000000065	$0.0005575 ₿0.0000000062	$80.15K ₿0.91	$229K ₿2.61	$229K ₿2.61
5698	TopGoal GOAL	$0.0004266 ₿0.0000000048	-0.49	$228.79K ₿2.6	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.64K ₿4.85	$228.79K ₿2.6
5699	Deri Protocol DERI	$0.001679 ₿0.000000019	-24.91	$228.39K ₿2.6	$0.002249 ₿0.000000025	$0.001672 ₿0.000000018	$18.46K ₿0.21	$814.86K ₿9.27	$228.39K ₿2.6
5701	Ethernity Cloud ECLD	$0.0004283 ₿0.0000000048	1.47	$228.27K ₿2.6	$0.0004509 ₿0.0000000050	$0.0004203 ₿0.0000000046	$7.47 ₿0	$428.37K ₿4.88	$228.27K ₿2.6
5703	Navigator Exchange NAVI	$0.06968 ₿0.00000079	-3.15	$227.64K ₿2.59	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$3K ₿0.03	$227.64K ₿2.59	$227.64K ₿2.59
5704	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5705	Speedy SPEEDY	$0.0002329 ₿0.0000000026	0.97	$227.47K ₿2.59	$0.0002478 ₿0.0000000027	$0.0002264 ₿0.0000000025	$107.92K ₿1.23	$227.47K ₿2.59	$227.47K ₿2.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}