صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3748	Wing Finance WING	$0.1962 ₿0.00011	-2.55	$992.8K ₿478.51	$0.2048 ₿0.00012	$0.1902 ₿0.00011	$259.34K ₿106.91	$1.5M ₿607.27	$992.8K ₿478.51
3750	GM.AI GM	$0.00286	8.75	$1M	$0.00286	$0.002629	$74.4K	$2.86M	$1M
3751	MILLI MILLI	$0.0000033 ₿0.000000000065	1.55	$990.52K ₿0	$0.00000331 ₿0.000000000071	$0.00000304 ₿0.000000000056	$70.02K ₿1.74	$990.52K ₿19.52	$990.52K ₿0
3753	Omira OMIRA	$0.009865	3.32	$988.83K	$0.01068	$0.009457	$12.12K	$988.83K	$988.83K
3754	Flute FLUT	$0.0001284 ₿0.0000000021	1.46	$988K ₿16.79	$0.0002399 ₿0.0000000022	$0.0002336 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3755	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3757	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0	$984.41K ₿24.45	$0.001286 ₿0.000000032	$0.001286 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3760	Paysenger EGO EGO	$0.004893 ₿0.00000098	1.09	$981.86K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$86.86K ₿51.05	$1.58M ₿494.04	$981.86K ₿90.01
3763	WOZX WOZX	$0.001653 ₿0.00000010	-0.16	$986.43K ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$12.43K ₿0.33	$1.59M ₿102.85	$986.43K ₿64.05
3764	Modern Innovation Network Token MINX	$0.08593	11.56	$978K	$0.09034	$0.0761	$106.63K	$3.01M	$978K
3766	OneFinity ONE	$0.03842 ₿0.0000058	-0.24	$974.76K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$8.54K ₿0.28	$1.35M ₿148.82	$974.76K ₿116.62
3768	Luna Inu LINU	$0.000000001298 ₿0.00000000000016	5.99	$974.09K ₿124.72	$0.000000001304 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$614.82 ₿3.77	$1.3M ₿166.47	$974.09K ₿124.72
3769	My DeFi Pet DPET	$0.0194 ₿0.00000091	2.26	$974.79K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$116.16K ₿1.02	$1.94M ₿90.95	$974.79K ₿45.68
3770	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3771	Morph AI MORPHAI	$0.009688	11.10	$970.54K	$0.009721	$0.008642	$4.52K	$970.54K	$970.54K
3772	Bullieverse BULL	$0.001126 ₿0.00000016	0.68	$968.85K ₿120.61	$0.001144 ₿0.00000018	$0.00111 ₿0.00000016	$88.23K ₿1.76	$1.13M ₿167.53	$968.85K ₿120.61
3773	Mode Bridged WBTC (Mode) WBTC	$108,420 ₿0.99	3.86	$969.02K ₿0	$108,458 ₿1.0021	$103,807 ₿0.98	$254.65 ₿0.44	$969.02K	$969.02K ₿0
3774	99 Bitcoins 99BTC	$0.00001465	-0.71	$968.96K	$0.00001533	$0.00001429	$550.43	$968.96K	$968.96K
3775	Planq PLQ	$0.006973 ₿0.00000082	0.61	$967.99K ₿75.32	$0.007031 ₿0.00000085	$0.006901 ₿0.00000080	$78.7 ₿1.52	$970.85K ₿106.78	$967.99K ₿75.32
3777	Twin Protocol TWIN	$0.003668	7.48	$965.38K	$0.003696	$0.002988	$49.09K	$3.67M	$965.38K
3779	peanie PEANIE	$0.000962	30.27	$961.06K	$0.001283	$0.0006678	$223.59K	$961.06K	$961.06K
3781	V.SYSTEMS VSYS	$0.00028 ₿0.000000018	-1.70	$962.3K ₿57.24	$0.0002849 ₿0.000000021	$0.0002747 ₿0.000000017	$165.46K ₿26.59	$1.96M ₿123.1	$962.3K ₿57.24
3782	Gemini GEMINI	$0.0009624	-5.37	$962.01K	$0.00103	$0.0008978	$10.31K	$962.01K	$962.01K
3784	Hellenic Coin HNC	$0.01154 ₿0.00000051	3.31	$959.63K ₿0	$0.01156 ₿0.00000051	$0.01111 ₿0.00000030	$5.14K ₿0.02	$1.12M ₿49.65	$959.63K ₿0
3785	Rari Governance Token RGT	$0.08506 ₿0.0000066	8.54	$956.31K ₿74.59	$0.08569 ₿0.0000070	$0.07742 ₿0.0000066	$53.97 ₿0	$1.06M ₿82.74	$956.31K ₿74.59
3786	Yel.Finance YEL	$0.003398 ₿0.000000047	4.17	$956.06K ₿12.41	$0.003433 ₿0.000000048	$0.00322 ₿0.000000046	$890.39 ₿0.02	$956.06K ₿18.82	$956.06K ₿12.41
3787	Shyft Network SHFT	$0.0004286 ₿0.00000012	1.26	$956.37K ₿140.91	$0.0004288 ₿0.00000013	$0.0004103 ₿0.00000012	$107.63K ₿0.81	$1.08M ₿311.19	$956.37K ₿140.91
3789	Deq Staked AVAIL STAVAIL	$0.0313	0.26	$955.56K	$0.03148	$0.03114	$211.39	$955.56K	$955.56K
3790	Looby by Stephen Bliss LOOBY	$0.001002	-2.33	$954.87K	$0.001072	$0.0008751	$31.89K	$1M	$954.87K
3791	DeFi Kingdoms Crystal CRYSTAL	$0.006349 ₿0.00000017	3.05	$961K ₿25.15	$0.006413 ₿0.00000017	$0.006098 ₿0.00000017	$14.26K ₿0.39	$1.5M ₿42.7	$961K ₿25.15
3792	SKI MASK CAT SKICAT	$0.0009593	22.11	$949.89K	$0.0009675	$0.0007848	$89.63K	$949.89K	$949.89K
3793	Everton Fan Token EFC	$0.1666 ₿0.000020	-1.24	$949.76K ₿85.94	$0.173 ₿0.000021	$0.1668 ₿0.000018	$134.51K ₿19.12	$1.67M ₿206.38	$949.76K ₿85.94
3796	XALPHA.AI XALPHA	$0.00947 ₿0.0000023	1.47	$949.17K ₿0	$0.009518 ₿0.0000024	$0.009329 ₿0.0000022	$1.01K ₿0.85	$949.17K ₿230.4	$949.17K ₿0
3798	Neurahub NEURA	$0.0113 ₿0.00000056	6.57	$948.42K ₿0	$0.01137 ₿0.00000066	$0.01051 ₿0.00000047	$3.02K ₿3.05	$1.13M ₿55.98	$948.42K ₿0
3800	Rkey RKEY	$0.002857	2.33	$941.95K	$0.002924	$0.002766	$71.34K	$2.87M	$941.95K
3801	Raini Studios Token RST	$0.001673 ₿0.00000098	-1.41	$945.67K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$755.71 ₿2.04	$1.54M ₿906.87	$945.67K ₿557.39
3802	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	2.91	$944.73K ₿15.52	$0.000000002387 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$103.38K ₿0.23	$1.17M ₿130.74	$944.73K ₿15.52
3804	5ire 5IRE	$0.001476 ₿0.0000019	1.69	$946.61K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$651.91K ₿22.59	$2.21M ₿2.88K	$946.61K ₿83.22
3805	BlackCardCoin BCCOIN	$0.09427	0.21	$943.47K	$0.09648	$0.0911	$331.78K	$6.6M	$943.47K
3807	CYPHER•GENESIS (Runes) CYPHER	$0.0009442	1.04	$943.24K	$0.000945	$0.0009345	$216.13	$943.24K	$943.24K
3809	Web3 Whales W3W	$0.01006 ₿0.00000090	0.86	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3811	Craze CRAZE	$0.0009377	4.46	$940.71K	$0.0009563	$0.0008868	$4.08K	$940.71K	$940.71K
3814	Dyordotcom DYOR	$0.002138	3.44	$938.85K	$0.002154	$0.002043	$1.01K	$938.85K	$938.85K
3815	EYWA EYWA	$0.006024	-0.94	$938.4K	$0.006115	$0.005842	$282.92K	$6.03M	$938.4K
3816	MCH Coin MCHC	$0.02549 ₿0.0000012	2.88	$936.26K ₿42.68	$0.02572 ₿0.0000013	$0.02429 ₿0.0000012	$3.65K ₿2.67	$962.59K ₿43.97	$936.26K ₿42.68
3817	Baby Neiro BABYNEIRO	$0.000000000002	-1.09	$938.17K	$0.000000000002	$0.000000000002	$59.13K	$938.17K	$938.17K
3818	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3821	OpSec OPSEC	$0.009465 ₿0.000026	-8.40	$935.87K ₿2.45K	$0.01088 ₿0.000030	$0.008933 ₿0.000025	$48.63K ₿37.01	$935.87K ₿2.54K	$935.87K ₿2.45K
3824	Stride Staked DYDX STDYDX	$0.5953 ₿0.000042	4.60	$933.16K ₿0	$0.598 ₿0.000044	$0.5643 ₿0.000040	$125.78 ₿1.03	$933.16K	$933.16K ₿0
3825	AshSwap ASH	$0.002329 ₿0.00000050	4.55	$932.4K ₿137.44	$0.002342 ₿0.00000052	$0.002212 ₿0.00000050	$1.77K ₿0.41	$2.33M ₿510.37	$932.4K ₿137.44
3826	Any Inu AI	$0.0000022 ₿0.00000000056	-2.09	$928.72K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002129 ₿0.00000000053	$190.2K ₿14.52	$928.72K ₿239.1	$928.72K ₿239.1
3827	AICHAIN AIT	$0.001478 ₿0.000000049	4.87	$928.24K ₿30.9	$0.001487 ₿0.000000049	$0.001392 ₿0.000000048	$59.32 ₿0.07	$3.11M ₿103.62	$928.24K ₿30.9
3828	Toad Killer $TOAD	$0.000000002214 ₿0.000000000000087	6.87	$931.28K ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$43.15K ₿0.33	$931.28K ₿37.13	$931.28K ₿0
3830	Envision Labs VIS	$0.01688	4.93	$926.52K	$0.01684	$0.01588	$859.78	$1.68M	$926.52K
3831	Bficoin BFIC	$0.4901 ₿0.00017	-5.57	$926.41K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.54K ₿89.87	$10.29M ₿3.73K	$926.41K ₿335.42
3833	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006743 ₿0.00000000062	$0.00006596 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3836	HAMI $HAMI	$0.0009206 ₿0.000000069	8.21	$923.38K ₿0	$0.0009365 ₿0.000000080	$0.0008485 ₿0.000000060	$147.4K ₿4.45	$923.38K	$923.38K ₿0
3837	Alpha Impact FOLO	$0.003158 ₿0.00000013	4.77	$916K ₿37.74	$0.003189 ₿0.00000013	$0.002976 ₿0.00000012	$110.54 ₿0.01	$1.34M ₿55.19	$916K ₿37.74
3840	Taboo TABOO	$0.00009412 ₿0.000000041	-7.69	$920.9K ₿412.74	$0.0001062 ₿0.000000047	$0.00009388 ₿0.000000039	$2.66K ₿23.19	$920.9K ₿412.74	$920.9K ₿412.74
3841	NMKR $NMKR	$0.0004876 ₿0.000000043	9.52	$919.9K ₿82.14	$0.0004904 ₿0.000000043	$0.0004416 ₿0.000000041	$27.46K ₿4.54	$4.88M	$919.9K ₿82.14
3846	Bag BAG	$0.0001537 ₿0.000000049	3.28	$919.07K ₿120.38	$0.0001554 ₿0.000000049	$0.0001419 ₿0.000000048	$108.85K ₿1.54	$919.07K ₿120.38	$919.07K ₿120.38
3847	Saakuru SKR	$0.001308	3.33	$918.14K	$0.001322	$0.001108	$8.25K	$1.31M	$918.14K
3848	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,653.13	4.68	$917.6K	$2,662.43	$2,526.93	$39.77K	$917.6K	$917.6K
3849	sci-hub SCIHUB	$0.0009171	-0.02	$916.98K	$0.0009239	$0.0008782	$527.57K	$916.98K	$916.98K
3851	Talis Protocol TALIS	$0.00233 ₿0.00000030	4.58	$916.22K ₿46.99	$0.002329 ₿0.00000031	$0.002195 ₿0.00000029	$263.14 ₿0.33	$2.33M ₿309.24	$916.22K ₿46.99
3852	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.0293 ₿0.00000026	$0.02715 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3854	Fefe FEFE	$0.002181	2.39	$914.01K	$0.002205	$0.002057	$229.08K	$914.01K	$914.01K
3855	Libertum LBM	$0.01574	15.34	$912.09K	$0.01731	$0.01319	$88.82K	$3.15M	$912.09K
3856	AI INU AIINU	$0.002097 ₿0.00000015	6.10	$911.81K ₿0	$0.002102 ₿0.00000023	$0.001955 ₿0.00000011	$605.94 ₿14.38	$2.1M	$911.81K ₿0
3861	RIKO RIKO	$0.001582	1.32	$908.97K	$0.001589	$0.001538	$52.45K	$1.58M	$908.97K
3866	Trust The Process TRUST	$0.0009074	3.13	$907.27K	$0.0009654	$0.0008622	$698.09K	$907.27K	$907.27K
3867	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.84	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3868	UCX UCX	$0.02024 ₿0.00000076	7.44	$905.48K ₿34	$0.02026 ₿0.00000084	$0.01866 ₿0.00000074	$72.79K ₿1.11	$20.23M ₿761.19	$905.48K ₿34
3869	Ascendia (ex AirDAO) AMB	$0.000171 ₿0.00000018	-0.41	$904.29K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$271.4K ₿80.02	$2.32M ₿1.18K	$904.29K ₿515.64
3870	supercycle(real) SUPERCYCLE	$0.0009029	27.37	$903.18K	$0.001052	$0.0006892	$142.97K	$903.18K	$903.18K
3871	Hund HUND	$0.002255 ₿0.00000031	5.12	$901.99K ₿0	$0.002277 ₿0.00000033	$0.002116 ₿0.00000029	$151.24K ₿6.78	$901.99K ₿79.19	$901.99K ₿0
3873	iiii lovvvv youuuu ILY	$0.0009334	-19.23	$900.99K	$0.001367	$0.0009323	$87.63K	$900.99K	$900.99K
3874	CATS CATS	$0.00000367	1.35	$898.52K	$0.000003929	$0.00000357	$1.49M	$2.2M	$898.52K
3876	Winkies WNK	$0.0001387 ₿0.0000000088	-6.20	$897.7K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001383 ₿0.0000000085	$51.65K ₿0.5	$897.7K ₿58.32	$897.7K ₿45.6
3877	Moonray MNRY	$0.008411	-3.40	$896.9K	$0.008913	$0.008253	$1.33M	$8.39M	$896.9K
3879	Osmosis allUSDT USDT	$1	0.10	$896.73K	$1	$0.9961	$18.81K	$896.73K	$896.73K
3880	BEFE BEFE	$0.0000095 ₿0.0000000049	0.04	$895.67K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$802.82K ₿5.02	$949.55K ₿490.26	$895.67K ₿0
3881	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3882	Pesto the Baby King Penguin PESTO	$0.000893	10.07	$893.74K	$0.0009247	$0.0007459	$443.46K	$893.74K	$893.74K
3883	wanETH WANETH	$2,657.22 ₿0.050	3.86	$894.03K ₿0	$2,671.2 ₿0.051	$2,520.69 ₿0.050	$493.55 ₿0.21	$894.03K	$894.03K ₿0
3886	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06968 ₿0.00000064	$0.06894 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3890	Ÿ YAI	$0.009623 ₿0.0000054	4.73	$887.42K ₿0	$0.009675 ₿0.0000064	$0.009078 ₿0.0000047	$466.45 ₿29.41	$964.58K ₿541.45	$887.42K ₿0
3891	Terminal TERMINAL	$0.001106	-0.51	$887.22K	$0.001278	$0.001048	$20.03K	$1.11M	$887.22K
3892	NerveNetwork NVT	$0.002112 ₿0.00000025	-15.04	$886.21K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$131.88 ₿0	$4.44M ₿541.57	$886.21K ₿103.56
3893	Scallop SCLP	$0.01589 ₿0.0000080	2.30	$884.89K ₿531.6	$0.01719 ₿0.0000081	$0.01548 ₿0.0000078	$74.19 ₿12.88	$1.59M ₿804.2	$884.89K ₿531.6
3894	BASED•INTERNET•PANDA (Runes) BIP	$0.001771	2.23	$884.83K	$0.001772	$0.001725	$426.36	$884.83K	$884.83K
3896	Ethos ETHOS	$0.0005362	-9.23	$883.33K	$0.0005907	$0.0004692	$376.8	$2.69M	$883.33K
3899	Ycash YEC	$0.05353 ₿0.00000053	-0.48	$880.95K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$146.21 ₿0.01	$881.95K ₿11.04	$880.95K ₿7.85
3902	POWSCHE POWSCHE	$0.008856	4.87	$879.23K	$0.008963	$0.008441	$151.9K	$879.23K	$879.23K
3905	Rubidium RBD	$0.01885 ₿0.00000064	-0.79	$877.16K ₿29.92	$0.019 ₿0.00000064	$0.01884 ₿0.00000052	$5.39 ₿0.4	$18.85M ₿643	$877.16K ₿29.92
3907	PlutusDAO PLS	$0.01888 ₿0.00000061	5.27	$873.86K ₿6.63	$0.01896 ₿0.00000064	$0.01776 ₿0.00000060	$112.81 ₿0.21	$1.89M ₿61.18	$873.86K ₿6.63
3910	IXO IXO	$0.01008 ₿0.0000010	26.82	$873.71K ₿92.93	$0.01014 ₿0.0000011	$0.007876 ₿0.00000098	$522.37 ₿0.07	$1.27M ₿135.43	$873.71K ₿92.93
3913	Effective accelerationism E/ACC	$0.0008721	-9.40	$871.71K	$0.00107	$0.0008474	$58.72K	$871.71K	$871.71K
3914	Notional Finance NOTE	$0.0185 ₿0.0000024	-10.54	$870.28K ₿115.19	$0.02083 ₿0.0000024	$0.0185 ₿0.0000023	$4.49K ₿0.08	$1.81M ₿244.48	$870.28K ₿115.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}