صفحة النتائج 27 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5481	Chuck CHUCK	$0.0002991 ₿0.0000000034	-20.26	$267.49K ₿3.1	$0.0003814 ₿0.0000000042	$0.0002948 ₿0.0000000032	$50.93K ₿0.58	$286.33K ₿3.32	$267.49K ₿3.1
5483	Terracoin TRC	$0.01164 ₿0.00000012	-59.56	$267.16K ₿2.98	$0.0288 ₿0.00000032	$0.01164 ₿0.00000012	$0.02 ₿0	$267.16K ₿2.98	$267.16K ₿2.98
5484	dexie bucks DBX	$0.02515 ₿0.00000029	-5.80	$267.23K ₿3.13	$0.02714 ₿0.00000030	$0.02514 ₿0.00000028	$308.64 ₿0.01	$2.52M ₿29.5	$267.23K ₿3.13
5489	Alaska Gold Rush CARAT	$0.0002972 ₿0.0000000034	1.75	$263.62K ₿3.06	$0.0003133 ₿0.0000000035	$0.0002891 ₿0.0000000032	$12.04K ₿0.14	$270.58K ₿3.14	$263.62K ₿3.06
5490	JulSwap JULD	$0.0004496 ₿0.0000000051	4.66	$266.24K ₿3.04	$0.0004794 ₿0.0000000054	$0.0004096 ₿0.0000000045	$38.21K ₿0.44	$359.68K ₿4.11	$266.24K ₿3.04
5491	Winkies WNK	$0.00004115 ₿0.00000000047	-0.31	$266.2K ₿3.07	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$21.8 ₿0	$266.2K ₿3.07	$266.2K ₿3.07
5493	Mystery MYSTERY	$0.000000000632 ₿0.0000000000000072	-4.55	$265.79K ₿3.07	$0.000000000665 ₿0.0000000000000074	$0.000000000625 ₿0.0000000000000070	$132K ₿1.51	$265.79K ₿3.07	$265.79K ₿3.07
5494	AIT Protocol AIT	$0.0008968 ₿0.000000010	12.89	$265.71K ₿3.95	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$5.96K ₿0.07	$266.9K ₿3.97	$265.71K ₿3.95
5495	Max on ETH MAXETH	$0.0000002658 ₿0.0000000000030	-0.64	$265.7K ₿3	$0.0000002741 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$51.83K ₿0.58	$265.7K ₿3	$265.7K ₿3
5498	catownkimono COK	$0.0000002675 ₿0.0000000000030	3.24	$265.6K ₿3.02	$0.0000003029 ₿0.0000000000033	$0.0000002288 ₿0.0000000000025	$100.68K ₿1.17	$265.6K ₿3.02	$265.6K ₿3.02
5499	Wicrypt WNT	$0.005512 ₿0.000000062	-3.40	$265.28K ₿3.03	$0.005706 ₿0.000000064	$0.005314 ₿0.000000059	$143.99K ₿1.66	$1.1M ₿12.61	$265.28K ₿3.03
5502	Neiro NEIRO	$0.000265 ₿0.0000000030	0.37	$264.74K ₿3.04	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$380.67K ₿4.36	$264.74K ₿3.04	$264.74K ₿3.04
5504	Taboo TABOO	$0.00002705 ₿0.00000000030	-4.38	$264.76K ₿3.01	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.3 ₿0	$264.76K ₿3.01	$264.76K ₿3.01
5505	Libertum LBM	$0.004561 ₿0.000000052	-1.10	$264.28K ₿3.01	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$103.66K ₿1.19	$912.4K ₿10.4	$264.28K ₿3.01
5506	NMKR $NMKR	$0.0001422 ₿0.0000000015	2.40	$264.27K ₿3.01	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.49K ₿0.12	$1.4M ₿15.96	$264.27K ₿3.01
5507	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5508	Affyn FYN	$0.0006874 ₿0.0000000078	-2.66	$263.42K ₿3.01	$0.0007108 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.25K ₿0.15	$686.14K ₿7.85	$263.42K ₿3.01
5509	Mode Bridged WBTC (Mode) WBTC	$85,866 ₿0.97	-2.19	$263.87K ₿3.01	$87,948 ₿0.99	$85,555 ₿0.96	$80.04 ₿0	$263.87K ₿3.01	$263.87K ₿3.01
5512	PepeSol PEPE	$0.0002636 ₿0.0000000030	-19.39	$263.17K ₿3.01	$0.000327 ₿0.0000000036	$0.0002466 ₿0.0000000027	$6.44K ₿0.12	$263.17K ₿3.01	$263.17K ₿3.01
5513	Itheum ITHEUM	$0.0004335 ₿0.0000000049	-0.14	$262.85K ₿2.98	$0.0004497 ₿0.0000000050	$0.0004299 ₿0.0000000048	$52.93 ₿0	$368.61K ₿4.18	$262.85K ₿2.98
5514	Wrapped Energi WNRG	$0.01996 ₿0.00000022	-20.41	$262.83K ₿3	$0.02508 ₿0.00000028	$0.01872 ₿0.00000020	$15.54K ₿0.18	$262.83K ₿3	$262.83K ₿3
5515	OG SMINEM OGSM	$0.000000002629 ₿0.000000000000029	-6.06	$262.57K ₿2.99	$0.000000002809 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$936.25 ₿0.01	$262.57K ₿2.99	$262.57K ₿2.99
5517	Lumoz MOZ	$0.0001813 ₿0.0000000020	61.12	$262.49K ₿3	$0.0001813 ₿0.0000000020	$0.0000888 ₿0.00000000099	$3.43K ₿0.04	$1.81M ₿20.71	$262.49K ₿3
5519	NX Token NX	$0.006846 ₿0.000000078	-0.36	$262.39K ₿2.99	$0.007083 ₿0.000000079	$0.006837 ₿0.000000076	$64.1 ₿0	$684.65K ₿7.8	$262.39K ₿2.99
5520	Injective Quants QUNT	$0.0004334 ₿0.0000000049	-2.70	$262.19K ₿2.99	$0.0004559 ₿0.0000000050	$0.0004307 ₿0.0000000049	$155.49 ₿0	$262.19K ₿2.99	$262.19K ₿2.99
5521	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-2.19	$261.84K ₿2.94	$0.01309 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5522	sekoia by Virtuals SEKOIA	$0.0002508 ₿0.0000000029	-5.63	$250.82K ₿2.98	$0.0002698 ₿0.0000000030	$0.0002556 ₿0.0000000028	$73.22K ₿0.84	$250.82K ₿2.98	$250.82K ₿2.98
5524	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000081	-1.29	$261.34K ₿2.99	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.05	$261.34K ₿2.99
5531	Possum PSM	$0.00004334 ₿0.00000000049	-0.59	$259.95K ₿2.97	$0.00004382 ₿0.00000000049	$0.00004313 ₿0.00000000048	$1.89K ₿0.02	$433.25K ₿4.94	$259.95K ₿2.97
5532	Elmo ELMO	$0.0008947 ₿0.000000010	0.44	$258.94K ₿2.91	$0.0008954 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5535	Trava Finance TRAVA	$0.00005724 ₿0.00000000065	-2.87	$258.58K ₿2.95	$0.00005924 ₿0.00000000066	$0.00005695 ₿0.00000000064	$62.51K ₿0.7	$286.25K ₿3.26	$258.58K ₿2.95
5537	Heroes of NFT HON	$0.002843 ₿0.000000032	-1.21	$260.12K ₿2.96	$0.002961 ₿0.000000033	$0.002834 ₿0.000000032	$976.58 ₿0.01	$573.18K ₿6.52	$260.12K ₿2.96
5538	Metamars MARS	$0.001139 ₿0.000000013	-0.54	$258.09K ₿3	$0.001169 ₿0.000000013	$0.001139 ₿0.000000012	$63.97 ₿0	$296.15K ₿3.44	$258.09K ₿3
5540	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5543	0chain ZCN	$0.00532 ₿0.000000060	38.90	$257.69K ₿2.94	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$175.91 ₿0	$2.13M ₿24.27	$257.69K ₿2.94
5544	Feathercoin FTC	$0.0008853 ₿0.000000010	-50.80	$257.67K ₿2.91	$0.001822 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5545	Urolithin A $URO	$0.0002573 ₿0.0000000029	-0.08	$257.04K ₿2.92	$0.0002672 ₿0.0000000029	$0.0002449 ₿0.0000000027	$3.37K ₿0.04	$257.04K ₿2.92	$257.04K ₿2.92
5546	Sommelier SOMM	$0.0006867 ₿0.0000000078	-1.51	$257.4K ₿2.95	$0.0007089 ₿0.0000000079	$0.0006876 ₿0.0000000077	$1.27 ₿0	$343.39K ₿3.93	$257.4K ₿2.95
5548	Cryowar CWAR	$0.0008515 ₿0.0000000097	-2.40	$256.61K ₿2.94	$0.0008724 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.62K ₿0.14	$851.51K ₿9.75	$256.61K ₿2.94
5551	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5553	Galvan IZE	$0.00004003 ₿0.00000000045	6.17	$256.48K ₿2.92	$0.00004029 ₿0.00000000045	$0.00003444 ₿0.00000000038	$1.07K ₿0.01	$256.48K ₿2.92	$256.48K ₿2.92
5554	aixCB by Virtuals AIXCB	$0.0002566 ₿0.0000000029	-3.23	$255.97K ₿2.92	$0.0002942 ₿0.0000000032	$0.0002569 ₿0.0000000029	$4.39K ₿0.05	$255.97K ₿2.92	$255.97K ₿2.92
5561	Precipitate.ai RAIN	$0.0002549 ₿0.0000000028	-4.45	$254.9K ₿2.89	$0.000268 ₿0.0000000030	$0.000254 ₿0.0000000028	$40.65 ₿0	$254.9K ₿2.89	$254.9K ₿2.89
5568	PureFi UFI	$0.002709 ₿0.000000030	-2.15	$253.6K ₿2.89	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$418.14 ₿0	$271.33K ₿3.09	$253.6K ₿2.89
5572	Aleph.im (Wormhole) ALEPH	$0.03179 ₿0.00000036	0.61	$252.55K ₿2.88	$0.03223 ₿0.00000036	$0.03121 ₿0.00000035	$2.18K ₿0.02	$252.55K ₿2.88	$252.55K ₿2.88
5574	Data Lake LAKE	$0.0001517 ₿0.0000000017	-3.38	$252.54K ₿2.87	$0.0001576 ₿0.0000000017	$0.0001507 ₿0.0000000017	$234.7 ₿0	$379.31K ₿4.32	$252.54K ₿2.87
5577	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-1.57	$252.22K ₿2.82	$0.0002572 ₿0.0000000028	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5578	enqAI ENQAI	$0.0002551 ₿0.0000000029	-2.81	$252.83K ₿2.88	$0.0003038 ₿0.0000000033	$0.0002537 ₿0.0000000028	$50.11K ₿0.57	$255.19K ₿2.91	$252.83K ₿2.88
5581	VOLT.WIN VOLT	$0.000454 ₿0.0000000051	-6.58	$251.66K ₿2.85	$0.0004941 ₿0.0000000055	$0.000454 ₿0.0000000051	$17.57 ₿0	$251.66K ₿2.85	$251.66K ₿2.85
5583	GemLink GLINK	$0.002228 ₿0.000000025	1.33	$251.49K ₿2.87	$0.002367 ₿0.000000026	$0.002198 ₿0.000000024	$98.49 ₿0	$356.49K ₿4.07	$251.49K ₿2.87
5587	STEPN Green Satoshi Token on BSC GST-BSC	$0.001181 ₿0.000000013	-6.58	$250.93K ₿2.87	$0.001265 ₿0.000000014	$0.001017 ₿0.000000011	$11.37K ₿0.13	$250.93K ₿2.87	$250.93K ₿2.87
5588	Grai GRAI	$0.9748 ₿0.000011	-0.41	$250.83K ₿2.86	$0.9883 ₿0.000011	$0.9705 ₿0.000010	$901.19 ₿0.01	$250.83K ₿2.86	$250.83K ₿2.86
5589	STARS STARS	$0.00000624 ₿0.000000000071	-4.50	$250.42K ₿2.86	$0.000006569 ₿0.000000000073	$0.00000547 ₿0.000000000061	$79.06K ₿0.9	$250.42K ₿2.86	$250.42K ₿2.86
5591	FU FU	$0.00000141 ₿0.000000000016	-2.98	$249.78K ₿2.85	$0.000001459 ₿0.000000000016	$0.000001399 ₿0.000000000015	$98.43 ₿0	$249.78K ₿2.85	$249.78K ₿2.85
5596	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5599	AstroPepeX APX	$0.000003819 ₿0.000000000043	-14.57	$248.09K ₿2.85	$0.000004529 ₿0.000000000050	$0.000003809 ₿0.000000000043	$47.2K ₿0.54	$248.09K ₿2.85	$248.09K ₿2.85
5600	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0.0002569 ₿0.0000000028	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5604	LandX Governance Token LNDX	$0.01882 ₿0.00000021	-14.76	$246.97K ₿2.83	$0.02253 ₿0.00000025	$0.01869 ₿0.00000021	$85.84K ₿0.98	$1.31M ₿15.02	$246.97K ₿2.83
5605	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-0.66	$246.99K ₿2.78	$0.000000000538 ₿0.0000000000000059	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.78	$246.99K ₿2.78
5612	Prisma mkUSD MKUSD	$1 ₿0.000011	0.11	$245.42K ₿2.8	$1 ₿0.000011	$0.9912 ₿0.000011	$6.73K ₿0.08	$245.42K ₿2.8	$245.42K ₿2.8
5614	Big Pharmai DRUGS	$0.0002229 ₿0.0000000025	9.81	$245.04K ₿2.81	$0.000233 ₿0.0000000026	$0.0002008 ₿0.0000000022	$4.68K ₿0.05	$245.04K ₿2.81	$245.04K ₿2.81
5615	Walter WALTER	$0.0002537 ₿0.0000000029	-2.77	$244.85K ₿2.79	$0.0002643 ₿0.0000000029	$0.0002514 ₿0.0000000027	$48.47K ₿0.56	$244.85K ₿2.79	$244.85K ₿2.79
5616	AshSwap ASH	$0.0005814 ₿0.0000000065	-1.49	$244.16K ₿2.76	$0.0005969 ₿0.0000000066	$0.0005756 ₿0.0000000064	$1.1K ₿0.01	$581.48K ₿6.58	$244.16K ₿2.76
5618	NOTAI NOTAI	$0.00000255 ₿0.000000000029	8.31	$242.47K ₿2.79	$0.000002569 ₿0.000000000029	$0.000002359 ₿0.000000000026	$15.85K ₿0.18	$255.23K ₿2.93	$242.47K ₿2.79
5624	Gameswap GSWAP	$0.02755 ₿0.00000031	9.89	$241.43K ₿2.75	$0.02876 ₿0.00000032	$0.02443 ₿0.00000027	$37.03K ₿0.43	$551.18K ₿6.28	$241.43K ₿2.75
5625	Dolos The Bully BULLY	$0.0002506 ₿0.0000000028	2.72	$240.76K ₿2.75	$0.000262 ₿0.0000000028	$0.0002426 ₿0.0000000027	$3.14K ₿0.04	$240.76K ₿2.75	$240.76K ₿2.75
5626	DNA DNA	$0.000000000006 ₿0.000000000000000066	-0.81	$241.23K ₿2.75	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000064	$141.9K ₿1.62	$241.23K ₿2.75	$241.23K ₿2.75
5628	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000023	-1.75	$240.69K ₿2.75	$0.2251 ₿0.0000025	$0.2016 ₿0.0000022	$946.55 ₿0.01	$1.02M ₿11.63	$240.69K ₿2.75
5629	Hord HORD	$0.0009451 ₿0.000000010	-2.21	$240.26K ₿2.74	$0.0009666 ₿0.000000010	$0.0009167 ₿0.000000010	$12.65K ₿0.14	$301.83K ₿3.44	$240.26K ₿2.74
5632	SEED SEED	$0.01195 ₿0.00000013	-3.75	$239.14K ₿2.73	$0.01251 ₿0.00000014	$0.01194 ₿0.00000013	$198.95 ₿0	$239.14K ₿2.73	$239.14K ₿2.73
5635	Peepo PEPO	$0.0000005726 ₿0.0000000000065	-2.94	$239.24K ₿2.73	$0.0000005916 ₿0.0000000000065	$0.0000005704 ₿0.0000000000064	$179.43 ₿0	$239.24K ₿2.73	$239.24K ₿2.73
5637	DAOhaus HAUS	$0.2388 ₿0.0000027	-0.45	$238.82K ₿2.73	$0.2409 ₿0.0000027	$0.2389 ₿0.0000026	$11.04 ₿0	$238.82K ₿2.73	$238.82K ₿2.73
5638	ORC ORC	$0.0002381 ₿0.0000000027	-0.95	$238.17K ₿2.7	$0.0002472 ₿0.0000000027	$0.0002363 ₿0.0000000026	$149.61 ₿0	$238.17K ₿2.7	$238.17K ₿2.7
5642	IXO IXO	$0.00274 ₿0.000000031	-0.01	$237.47K ₿2.71	$0.002878 ₿0.000000032	$0.002727 ₿0.000000030	$3.12 ₿0	$346.1K ₿3.95	$237.47K ₿2.71
5644	Gondola GONDOLA	$0.0000005641 ₿0.0000000000064	-4.00	$237.35K ₿2.7	$0.0000005898 ₿0.0000000000065	$0.0000005612 ₿0.0000000000064	$817.56 ₿0.01	$237.35K ₿2.7	$237.35K ₿2.7
5645	Navigator Exchange NAVI	$0.06968 ₿0.00000082	-3.15	$237.07K ₿2.71	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$3K ₿0.03	$237.07K ₿2.71	$237.07K ₿2.71
5646	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5648	Mint Club MINT	$0.000000206 ₿0.0000000000023	1.56	$236.77K ₿2.7	$0.0000002107 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$15.14 ₿0	$236.77K ₿2.7	$236.77K ₿2.7
5651	Hasbulla's Cat BARSIK	$0.0002357 ₿0.0000000026	0.85	$235.77K ₿2.69	$0.0002416 ₿0.0000000027	$0.0002298 ₿0.0000000025	$121.84K ₿1.39	$235.77K ₿2.69	$235.77K ₿2.69
5656	Sphere Finance SPHERE	$0.00003071 ₿0.00000000036	-0.41	$234.3K ₿2.76	$0.00003325 ₿0.00000000037	$0.0000308 ₿0.00000000034	$182.54 ₿0	$275.36K ₿3.25	$234.3K ₿2.76
5661	SKI MASK CAT SKICAT	$0.0002361 ₿0.0000000026	-5.45	$233.86K ₿2.67	$0.0002504 ₿0.0000000028	$0.0002361 ₿0.0000000026	$79.43K ₿0.91	$233.86K ₿2.67	$233.86K ₿2.67
5664	Bankless DAO BANK	$0.0002831 ₿0.0000000032	-2.05	$233.65K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.15 ₿0	$283.14K ₿3.2	$233.65K ₿2.64
5667	Swan Chain SWAN	$0.0005887 ₿0.0000000067	-5.29	$233.35K ₿2.67	$0.0006245 ₿0.0000000069	$0.0005856 ₿0.0000000065	$12.1K ₿0.14	$591.69K ₿6.76	$233.35K ₿2.67
5673	Mind MND	$0.00241 ₿0.000000027	-14.79	$232.58K ₿2.66	$0.00283 ₿0.000000031	$0.002395 ₿0.000000027	$49.09K ₿0.56	$239.79K ₿2.74	$232.58K ₿2.66
5677	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5678	TAGGR TAGGR	$0.7408 ₿0.0000084	-2.51	$232.62K ₿2.64	$0.7846 ₿0.0000087	$0.7377 ₿0.0000084	$60.12 ₿0	$238.46K ₿2.71	$232.62K ₿2.64
5679	Force Protocol FOR	$0.0004101 ₿0.0000000046	-0.91	$231.64K ₿2.64	$0.0004206 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.56K ₿0.17	$410.91K ₿4.69	$231.64K ₿2.64
5682	Looby by Stephen Bliss LOOBY	$0.0002429 ₿0.0000000027	-0.22	$231.32K ₿2.63	$0.0002509 ₿0.0000000027	$0.0002397 ₿0.0000000027	$86.99 ₿0	$242.72K ₿2.76	$231.32K ₿2.63
5683	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5684	Beni BENI	$0.0002323 ₿0.0000000026	-20.40	$230.35K ₿2.62	$0.0002918 ₿0.0000000032	$0.0002313 ₿0.0000000026	$5.46K ₿0.06	$230.35K ₿2.62	$230.35K ₿2.62
5688	Changer CNG	$0.005495 ₿0.000000062	-0.55	$229.78K ₿2.62	$0.00553 ₿0.000000062	$0.005478 ₿0.000000060	$16.67K ₿0.19	$1.1M ₿12.56	$229.78K ₿2.62
5689	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5693	BAI Stablecoin BAI	$0.9874 ₿0.000011	1.31	$228.92K ₿2.62	$0.9911 ₿0.000011	$0.97 ₿0.000010	$140.33 ₿0	$228.92K ₿2.62	$228.92K ₿2.62
5694	TopGoal GOAL	$0.0004266 ₿0.0000000048	-0.49	$228.79K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.65K ₿4.87	$228.79K ₿2.61
5696	Ethernity Cloud ECLD	$0.0004283 ₿0.0000000049	1.47	$228.61K ₿2.61	$0.0004509 ₿0.0000000050	$0.0004203 ₿0.0000000046	$7.47 ₿0	$429.01K ₿4.9	$228.61K ₿2.61
5698	Hund HUND	$0.0005707 ₿0.0000000065	-0.84	$228.27K ₿2.61	$0.0005905 ₿0.0000000065	$0.0005575 ₿0.0000000062	$80.78K ₿0.93	$228.27K ₿2.61	$228.27K ₿2.61
5701	Wifejak WIFE	$0.000228 ₿0.0000000026	-15.46	$228.11K ₿2.61	$0.0002726 ₿0.0000000030	$0.0001809 ₿0.0000000020	$18.45K ₿0.21	$228.11K ₿2.61	$228.11K ₿2.61
5703	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5704	Lion DAO ROAR	$0.0000002546 ₿0.0000000000029	3.45	$227.42K ₿2.6	$0.0000002597 ₿0.0000000000029	$0.0000002462 ₿0.0000000000027	$311.09 ₿0	$227.42K ₿2.6	$227.42K ₿2.6
5706	Speedy SPEEDY	$0.0002327 ₿0.0000000025	1.11	$227.28K ₿2.65	$0.0002478 ₿0.0000000027	$0.0002264 ₿0.0000000025	$109.27K ₿1.21	$227.28K ₿2.65	$227.28K ₿2.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}