صفحة النتائج 43 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8383	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003048 ₿0.000000028	$0.002917 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8415	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8428	QHUB QHUB	$0.0002008 ₿0.0000019	-6.53	$27.56K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$76.85K ₿6.72	$200.91K ₿1.97K	$27.56K ₿90.61
8433	Seal Dog SOG	$0.000003249	0.83	$27.46K	$0.000003249	$0.00000322	$213.31	$27.46K	$27.46K
8462	YOUNES YOUNES	$0.00002686	-2.77	$27K	$0.00002767	$0.00002674	$5.3	$27K	$27K
8476	Blue Whale WHALE	$0.000001109 ₿0.00000000030	-3.39	$26.71K ₿7.25	$0.00000117 ₿0.00000000030	$0.0000011 ₿0.00000000021	$109.77 ₿0.24	$26.71K ₿7.25	$26.71K ₿7.25
8502	MetaMAFIA MAF	$0.0000944 ₿0.00000095	-0.70	$26.32K ₿0	$0.00009584 ₿0.00000096	$0.00009406 ₿0.00000089	$27.56K ₿0.29	$47.2K ₿481.68	$26.32K ₿0
8514	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.00000009049 ₿0.00000000000083	$0.0000000793 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8524	ChainNet CNET	$0.0002585	-0.93	$25.86K	$0.0002665	$0.0002582	$135.34	$25.86K	$25.86K
8527	UTYABSWAP UTYAB	$0.00002583	-2.77	$25.84K	$0.00002674	$0.00002582	$5.5	$25.84K	$25.84K
8564	Moth MOTH	$0.00002517	-2.08	$25.17K	$0.00002593	$0.00002513	$24.5	$25.17K	$25.17K
8565	Effect Network EFX	$0.0001218 ₿0.00000039	0.99	$25.17K ₿81.62	$0.0001225 ₿0.00000042	$0.0001205 ₿0.00000037	$16.05 ₿0	$79.16K ₿256.72	$25.17K ₿81.62
8569	DEVAI 0XDEV	$0.02998 ₿0.000052	-0.79	$25.07K ₿45.13	$0.03043 ₿0.000053	$0.02986 ₿0.000050	$65.62 ₿4.22	$29.42K ₿51.79	$25.07K ₿45.13
8576	Screaming Hyrax $MAMA	$0.00002481	-1.96	$24.78K	$0.00002568	$0.00002457	$1.77	$24.78K	$24.78K
8582	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8601	lifedog LFDOG	$0.00002549	-2.21	$24.27K	$0.00002661	$0.00002549	$137.86	$24.27K	$24.27K
8614	Dechat DECHAT	$0.006422 ₿0.000027	-2.78	$23.78K ₿100.41	$0.007774 ₿0.000028	$0.006275 ₿0.000026	$7.47K ₿158.8	$160.57K ₿678.05	$23.78K ₿100.41
8622	SKAINET SKAI	$0.00002394	0	$23.94K	$0	$0	$25.27	$23.94K	$23.94K
8624	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5753 ₿0.0000053	$0.5429 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8636	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.13	$44.14K	$23.73K
8658	Kine Protocol KINE	$0.001155 ₿0.0000030	-0.07	$23.35K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.89 ₿2.04	$115.55K ₿307.46	$23.35K ₿62.14
8659	Mind Zero MIND	$0.00002334	1.49	$23.22K	$0.00002377	$0.00002294	$146.09	$23.22K	$23.22K
8664	Bill the Bear BILL	$0.00000002608	-1.71	$23.3K	$0.00000002703	$0.00000002596	$2.57	$23.3K	$23.3K
8667	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8674	CRAB CRAB	$0.00002313	-0.51	$23.14K	$0.00002354	$0.00002307	$3.21	$23.14K	$23.14K
8682	SUMI SUMI	$0.00002315	0.93	$22.97K	$0.00002341	$0.00002292	$5.02	$22.97K	$22.97K
8684	LONG LONG	$0.00002296	-2.85	$22.97K	$0.00002379	$0.00002279	$128.53	$22.97K	$22.97K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4166 ₿0.0000038	$0.3885 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8699	Lily's Coin LILY	$0.001299	4.70	$22.68K	$0.00135	$0.00121	$51.96K	$22.68K	$22.68K
8708	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8719	Unio Coin UNIO	$0.00003728	0.08	$22.25K	$0.00003817	$0.00003724	$2.83	$149.11K	$22.25K
8745	Mozaic MOZ	$0.0001445 ₿0.00000067	-28.61	$21.59K ₿61.72	$0.0002066 ₿0.00000070	$0.0001443 ₿0.00000065	$134.33 ₿0	$108.27K ₿615.45	$21.59K ₿61.72
8750	High AF ATH	$0.00002167	-2.80	$21.65K	$0.00002254	$0.00002146	$24.06	$21.65K	$21.65K
8751	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01798 ₿0.00000016	$0.01707 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8752	Popo The Frog FROP	$0.0000006554	0.09	$21.62K	$0.0000006575	$0.0000006528	$8.97	$21.62K	$21.62K
8769	OKANE OKANE	$0.0002135	-2.87	$21.35K	$0.000223	$0.0002115	$57.83	$21.35K	$21.35K
8770	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8792	Roseon ROSX	$0.000235 ₿0.00000032	-0.48	$21.08K ₿29.68	$0.000241 ₿0.00000036	$0.0002348 ₿0.00000031	$100.98 ₿3.41	$21.08K ₿29.68	$21.08K ₿29.68
8802	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005132 ₿0.000000047	$0.004599 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8809	The Anthropic Order TAO	$0.00002074	-0.96	$20.62K	$0.00002125	$0.00002057	$6.59	$20.62K	$20.62K
8811	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8814	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8832	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8849	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8873	Crypto Czar CZAR	$0.00001966	-0.31	$19.66K	$0.00001972	$0.00001966	$104.96	$19.66K	$19.66K
8893	WibWob WIBWOB	$0.00001972	0.22	$19.38K	$0.00002033	$0.00001955	$136.69	$19.38K	$19.38K
8913	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001724 ₿0.000000015	$0.001611 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8916	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8919	Degens With Attitude DWA	$0.00001889	0	$18.9K	$0	$0	$15.73	$18.9K	$18.9K
8923	Cheshire Grin GRIN	$0.00001879	-1.93	$18.8K	$0.00001946	$0.00001866	$50.11	$18.8K	$18.8K
8944	Salad SALD	$0.0001495 ₿0.00000019	1.03	$18.46K ₿24.42	$0.0001618 ₿0.00000021	$0.000143 ₿0.00000019	$10.84K ₿3.35	$251.5K ₿332.71	$18.46K ₿24.42
8954	Zaros ZRS	$0.0001854	-1.53	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
8962	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8971	Abi ABI	$0.00001824	5.56	$18.25K	$0.00001879	$0.00001728	$282.82	$18.25K	$18.25K
8986	Cyber Dog CDOG	$0.00001805	0	$18.06K	$0	$0	$6.85	$18.06K	$18.06K
8993	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9003	AI Crystal Node AICRYNODE	$0.00001785	0	$17.83K	$0	$0	$1.22	$17.83K	$17.83K
9006	FAML FAML	$0.00001781	-0.88	$17.81K	$0.00001798	$0.00001771	$26.82	$17.81K	$17.81K
9011	Monsterra MSTR	$0.001411 ₿0.0000019	-14.61	$17.72K ₿25.59	$0.001965 ₿0.0000020	$0.001401 ₿0.0000019	$6.91K ₿2.22	$139.35K ₿195.86	$17.72K ₿25.59
9017	MORRIS MORRIS	$0.00001766	-2.06	$17.66K	$0.00001822	$0.00001749	$6.53	$17.66K	$17.66K
9021	End Federal Reserve EFR	$0.00001783	-34.38	$17.5K	$0.00003761	$0.00001743	$8.93K	$17.5K	$17.5K
9029	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002805 ₿0.000000025	$0.002138 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9032	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9033	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9034	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2029 ₿0.0000018	$0.1727 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9036	Tyler TYLER	$0.00001745	-0.60	$17.45K	$0.00001768	$0.00001739	$15.07	$17.45K	$17.45K
9047	Baskt.Fun BASKT	$0.00001777	-10.21	$17.35K	$0.00001997	$0.00001764	$512.89	$17.66K	$17.35K
9048	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002119 ₿0.000000019	$0.001619 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9060	Degen Danny DANNY	$0.00001718	0.11	$17.18K	$0.00001739	$0.00001711	$344.45	$17.18K	$17.18K
9062	FOMO 3D FOMO3D.FUN	$0.00001722	-2.87	$17.06K	$0.00001779	$0.00001713	$7.78	$17.06K	$17.06K
9075	Beoble BBL	$0.0000793 ₿0.0000019	0.01*	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9110	BEZOGE on SOL BEZOGE	$0.00001662	0	$16.62K	$0	$0	$17.82	$16.62K	$16.62K
9113	longevity LONGEVITY	$0.00001654	-0.28	$16.54K	$0.00001658	$0.00001646	$4.45	$16.54K	$16.54K
9123	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9124	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9125	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-6.85	$16.46K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$245.4 ₿0.44	$31K ₿38.8	$16.46K ₿26.2
9132	ABDS Token ABDS	$0.001099	-0.01	$16.3K	$0.002026	$0.001099	$2.01	$110K	$16.3K
9147	Memeerkat MKAT	$0.00001612	-2.72	$16.13K	$0.00001673	$0.00001612	$6.87	$16.13K	$16.13K
9191	Chonk the Frog CHONK	$0.00001705	0.32	$15.57K	$0.0000176	$0.00001692	$136.73	$15.57K	$15.57K
9198	Blu $BLU	$0.0000155	-8.30	$14.7K	$0.0000179	$0.00001469	$50.2K	$14.7K	$14.7K
9223	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9224	ClinTex CTi CTI	$0.0001821 ₿0.00000073	-0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.0001821 ₿0.00000068	$195.32 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9232	monkey sol inu MSI	$0.00001508	-3.67	$15.09K	$0.00001569	$0.00001503	$29.03	$15.09K	$15.09K
9237	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9238	Safu & Kek Gigafundz 888 SKG888	$0.0000193	2.86	$15.12K	$0.00001995	$0.00001877	$243.14	$15.12K	$15.12K
9242	Solod The Buddy BUDDY	$0.00001501	-0.47	$15.01K	$0.00001527	$0.00001487	$190.51	$15.01K	$15.01K
9290	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9293	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9296	Hot Doge HOTDOGE	$0.00001438	-1.30	$14.38K	$0.0000149	$0.00001432	$44.5	$14.38K	$14.38K
9297	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0691 ₿0.00000064	$0.06601 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9298	Baby Shiro Neko BABYSHIRO	$0.00001435	-3.07	$14.29K	$0.000015	$0.00001423	$74.94	$14.29K	$14.29K
9316	Anime ANIME	$0.00001404 ₿0.000000042	-1.71	$14.05K ₿0	$0.00001457 ₿0.000000048	$0.00001399 ₿0.000000042	$4.89 ₿2.78	$14.05K	$14.05K ₿0
9329	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9347	OPX LIVE OPXL	$0.00001372	-4.72	$13.65K	$0.00001439	$0.00001361	$93.49	$13.65K	$13.65K
9358	Shork SHORK	$0.000001359	0	$13.59K	$0	$0	$3.12	$13.59K	$13.59K
9366	Praist PRAIST	$0.00001352	0	$13.52K	$0	$0	$29.74	$13.52K	$13.52K
9372	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01286 ₿0.00000011	$0.0123 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9395	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9412	Drunk Chicken Centipede DCC	$0.00001304	-0.22	$13.04K	$0.00001325	$0.00001296	$3.1	$13.04K	$13.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}