صفحة النتائج 43 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6314	Ether-1 ETHO	$0.001533 ₿0.00000011	-21.97	$118.04K ₿6.49	$0.001965 ₿0.00000014	$0.001305 ₿0.000000068	$2.26K ₿0.79	$118.04K	$118.04K ₿6.49
6316	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.52	$117.83K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$86.65 ₿0.16	$117.83K ₿11.48	$117.83K ₿11.48
6319	Ethereans OS	$0.1373 ₿0.000051	-6.27	$117.59K ₿44.02	$0.147 ₿0.000057	$0.1371 ₿0.000047	$126.08 ₿0.82	$137.37K ₿52	$117.59K ₿44.02
6322	BROT BROT	$0.0001184	-3.82	$118.41K	$0.0001266	$0.0001163	$7.4	$118.41K	$118.41K
6323	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6324	Ishi ISHI	$0.0000002783 ₿0.000000000022	-11.87	$117.1K ₿0	$0.0000003161 ₿0.000000000027	$0.0000002752 ₿0.000000000019	$807.78 ₿4.05	$117.1K ₿9.8	$117.1K ₿0
6325	FREGO FREGO	$0.0001284	13.32	$117.04K	$0.0001284	$0.0001127	$2.24K	$117.04K	$117.04K
6331	Baby BABY	$0.0000001224 ₿0.00000000071	-4.36	$116.9K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$192.49 ₿18.24	$120.19K ₿714.88	$116.9K ₿0
6338	Aletheia ALETHEIA	$0.0001161	-4.55	$116.09K	$0.0001248	$0.0001137	$477.41	$116.09K	$116.09K
6348	Aperture Finance APTR	$0.001268	-9.78	$115.3K	$0.001407	$0.001225	$174.3K	$1.27M	$115.3K
6354	Morud MORUD	$0.0001151	-4.78	$115.11K	$0.0001246	$0.0001131	$375.39	$115.11K	$115.11K
6357	Collab.Land COLLAB	$0.0004587 ₿0.00000010	-6.43	$114.69K ₿26.19	$0.0004904 ₿0.00000011	$0.0004537 ₿0.00000010	$5.48 ₿0.15	$458.76K ₿104.77	$114.69K ₿26.19
6360	GemLink GLINK	$0.001107 ₿0.00000021	-1.33	$114.22K ₿18.23	$0.001128 ₿0.00000023	$0.001093 ₿0.00000021	$40.17 ₿0	$177.15K ₿34.09	$114.22K ₿18.23
6362	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6364	Hana HANA	$0.00001278	-4.65	$113.97K	$0.00001352	$0.00001276	$332.9K	$113.97K	$113.97K
6370	Clube Atlético Mineiro Fan Token GALO	$0.04058 ₿0.0000045	-3.86	$113.54K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$100.12K ₿0.22	$405.85K ₿45.15	$113.54K ₿17.11
6373	CATEX CATEX	$0.0000002805 ₿0.00000000016	666.83	$113.29K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.66K ₿0.79	$248.73K ₿164.99	$113.29K ₿0
6376	Boshi BOSHI	$0.0001147	-7.09	$113.06K	$0.0001263	$0.0001124	$4.76K	$113.06K	$113.06K
6378	El Hippo HIPP	$0.000000000153 ₿0.000000000000076	18.04	$113.11K ₿56.14	$0.000000000154 ₿0.000000000000078	$0.000000000128 ₿0.000000000000073	$522.36 ₿4.06	$119.16K ₿59.14	$113.11K ₿56.14
6382	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0378 ₿0.00000034	$0.03661 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6390	NULL MATRIX NULL	$12.71	-8.26	$112.5K	$13.99	$12.3	$1.3K	$112.5K	$112.5K
6401	Autobahn Network TXL	$0.0008706 ₿0.000000069	-0.77	$110.73K ₿8.79	$0.0008842 ₿0.000000074	$0.0008563 ₿0.000000068	$9.87 ₿0	$522.64K ₿41.47	$110.73K ₿8.79
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01592 ₿0.00000014	$0.01431 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Banana for Scale BANANA	$0.0001102	-15.09	$110.29K	$0.0001395	$0.00011	$29.55K	$110.29K	$110.29K
6410	Ideaology IDEA	$0.00022 ₿0.000000050	-10.63	$110.03K ₿28.64	$0.000263 ₿0.000000051	$0.0002175 ₿0.000000044	$149.59K ₿9.74	$110.03K ₿24.96	$110.03K ₿28.64
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04993 ₿0.00000046	$0.04608 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Scalia Infrastructure SCALE	$0.001121 ₿0.0000047	-5.46	$109.9K ₿0	$0.001186 ₿0.0000055	$0.001105 ₿0.0000034	$3.71 ₿40.29	$112.13K ₿477.43	$109.9K ₿0
6414	RetroCraft RETRO	$0.00023 ₿0.000000033	0.02	$109.85K ₿14.54	$0.00023 ₿0.000000033	$0.0002221 ₿0.000000032	$2 ₿1.57	$230.04K ₿33.38	$109.85K ₿14.54
6415	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,494.65 ₿0.050	$5,354.35 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6419	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1484 ₿0.0000013	$0.1419 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6422	COMDEX CMDX	$0.0005724 ₿0.00000049	-15.50	$109.3K ₿81.67	$0.0006811 ₿0.00000049	$0.0005718 ₿0.00000048	$263.22 ₿0.28	$111.94K ₿92.53	$109.3K ₿81.67
6425	earl EARL	$0.0001093	-14.51	$109.26K	$0.000132	$0.0001073	$18.13K	$109.26K	$109.26K
6430	SaTT SATT	$0.00002559 ₿0.0000000019	-1.51	$108.8K ₿8.39	$0.000026 ₿0.0000000019	$0.00002559 ₿0.0000000019	$25.64 ₿0	$512.07K ₿39.5	$108.8K ₿8.39
6431	Castle Of Blackwater COBE	$0.0146 ₿0.0000062	-12.98	$108.78K ₿0	$0.0168 ₿0.0000078	$0.01443 ₿0.0000062	$140.22K ₿1.69	$1.46M ₿628.76	$108.78K ₿0
6436	Spike SPIKE	$0.0001086	3.40	$108.61K	$0.0001172	$0.0001039	$4.19K	$108.61K	$108.61K
6443	TrustPad TPAD	$0.0003538 ₿0.00000011	-3.01	$108.18K ₿33.74	$0.0003648 ₿0.00000011	$0.0003498 ₿0.00000010	$23.02 ₿0.39	$353.86K ₿110.36	$108.18K ₿33.74
6445	Basedmilio BASED	$0.0001079	-6.96	$108.04K	$0.000116	$0.0001069	$45.38	$108.04K	$108.04K
6450	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	4.34	$107.85K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$109.9K ₿0.3	$245.27K	$107.85K ₿40.06
6453	Jason Derulo JASON	$0.0001076	-12.43	$107.63K	$0.0001281	$0.0001006	$7.02K	$107.63K	$107.63K
6455	XCeption XCEPT	$0.0001075 ₿0.000000075	-0.04	$107.58K ₿75.97	$0.0001077 ₿0.000000086	$0.0001076 ₿0.000000075	$14.79 ₿0.78	$107.58K ₿75.97	$107.58K ₿75.97
6461	TURBO.WIN TURBO	$0.0002185	-13.16	$106.93K	$0.0002517	$0.0002121	$97.82	$106.93K	$106.93K
6462	Melo MELO	$0.0000002531	-5.11	$106.48K	$0.0000002686	$0.0000002234	$51.09K	$106.48K	$106.48K
6465	Crypto Unicorns CU	$0.002255	-5.06	$106.71K	$0.002382	$0.002243	$113.62	$209.39K	$106.71K
6472	The Professor LAB	$0.0001062	-13.66	$106.28K	$0.0001276	$0.0001	$3.46K	$106.28K	$106.28K
6478	MOG MOG	$0.0001054 ₿0.00000000047	-0.16	$105.25K ₿0	$0.0001121 ₿0.00000000048	$0.000103 ₿0.00000000038	$963.95 ₿0.03	$105.25K	$105.25K ₿0
6481	Ginnan GINNAN	$0.000000105	-5.95	$105.05K	$0.0000001118	$0.0000001036	$4.85	$105.05K	$105.05K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0296 ₿0.00000027	$0.02732 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6490	LOCGame $LOCG	$0.00074 ₿0.000000095	-14.04	$104.81K ₿13.48	$0.0008739 ₿0.00000011	$0.0006099 ₿0.000000095	$81.35K ₿0.92	$111.01K ₿14.43	$104.81K ₿13.48
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008866 ₿0.000000081	$0.008421 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Ropirito ROPIRITO	$0.0001042	-4.85	$104.26K	$0.0001129	$0.0001023	$599.88	$104.26K	$104.26K
6501	Rocky the dog ROCKY	$0.000104 ₿0.000000025	-3.94	$104.04K ₿25.57	$0.0001115 ₿0.000000027	$0.0001024 ₿0.000000025	$150.92 ₿0.42	$104.04K ₿25.57	$104.04K ₿25.57
6507	dogecast DOGECAST	$0.0001034	-2.31	$103.43K	$0.0001102	$0.0001016	$827.96	$103.43K	$103.43K
6509	CULTUR $CULTUR	$0.00001029	4.57	$102.98K	$0.00001033	$0.00000936	$824.86	$102.98K	$102.98K
6510	Gaga (Pepe) GAGA	$0.000000000244 ₿0.000000000000093	-10.00	$102.86K ₿0	$0.000000000277 ₿0.00000000000013	$0.000000000238 ₿0.000000000000080	$4.9K ₿6.54	$102.86K ₿39.29	$102.86K ₿0
6513	Axe Cap AXE	$0.1026 ₿0.000019	-12.96	$102.72K ₿19.03	$0.118 ₿0.000021	$0.0974 ₿0.000019	$3.34K ₿3.75	$102.72K ₿19.03	$102.72K ₿19.03
6514	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.89	$102.68K ₿360.03	$0.001068 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6523	NFTY Token NFTY	$0.0001833 ₿0.000000033	-2.78	$102.03K ₿18.88	$0.0001885 ₿0.000000033	$0.0001803 ₿0.000000033	$2.75 ₿0.53	$176.07K ₿17.29	$102.03K ₿18.88
6525	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6526	Brrr de Money BRRR	$0.000001019	-5.17	$101.84K	$0.00000108	$0.00000101	$26.85	$101.84K	$101.84K
6527	PolkaBridge PBR	$0.001409 ₿0.00000098	-2.47	$101.75K ₿71.06	$0.001445 ₿0.0000011	$0.001395 ₿0.00000095	$127.36 ₿19.14	$105.63K ₿73.98	$101.75K ₿71.06
6529	Flux FLUX	$0.000000005014	-6.49	$101.72K	$0.000000005362	$0.000000004073	$351.62	$101.72K	$101.72K
6530	HeroesChained HEC	$0.002041 ₿0.0000011	-5.83	$101.74K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$89.47K ₿4.01	$204.13K ₿115.47	$101.74K ₿57.55
6533	EYE Am Watching You EYE	$0.0001063	-0.29	$101.61K	$0.0001139	$0.000105	$984.69	$101.61K	$101.61K
6535	UniX UNIX	$0.000367 ₿0.00000015	-4.49	$101.27K ₿43.63	$0.0003844 ₿0.00000018	$0.0003598 ₿0.00000015	$48.05 ₿0.84	$101.27K ₿154.96	$101.27K ₿43.63
6547	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006378 ₿0.0000000058	$0.0006191 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6549	neversol NEVER	$0.00000126 ₿0.0000000027	-1.53	$100.15K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$92.06K ₿41.04	$126.15K ₿270.5	$100.15K ₿214.75
6554	OccamFi OCC	$0.003934 ₿0.0000032	-1.80	$99.7K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$561.07 ₿1.5	$390.96K ₿323.76	$99.7K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007521 ₿0.0000000069	$0.0006449 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004672 ₿0.0000000043	$0.0004228 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6569	Ethos Reserve Note ERN	$0.9859 ₿0.000014	-0.80	$98.61K ₿31.04	$0.9948 ₿0.000014	$0.9807 ₿0.000013	$2.65K ₿1.46	$98.61K ₿31.05	$98.61K ₿31.04
6571	BaseCTO CTO	$0.000125	-7.36	$98.49K	$0.0001349	$0.0001228	$391.1	$119.62K	$98.49K
6572	BANK (Ordinals) BANK	$0.0009851 ₿0.00000036	-19.12	$98.51K ₿35.92	$0.001307 ₿0.00000047	$0.0009411 ₿0.00000022	$97.93K ₿4.85	$98.51K ₿35.92	$98.51K ₿35.92
6574	TRUMP 47 47	$0.0001166	-4.46	$98.4K	$0.000125	$0.0001155	$70.97	$98.4K	$98.4K
6578	Sharki SHARKI	$0.0000995	-8.22	$98.16K	$0.0001114	$0.00009658	$1.99K	$98.16K	$98.16K
6583	Kryptonite Staked SEI STSEI	$0.2435 ₿0.0000095	-7.26	$97.83K ₿0	$0.2626 ₿0.000010	$0.2388 ₿0.0000095	$679.6 ₿0.74	$97.83K	$97.83K ₿0
6584	Ruri - Truth Terminal's Crush RURI	$0.00009783	-3.56	$97.83K	$0.000105	$0.00009587	$1.89K	$97.83K	$97.83K
6587	Zenlink Network ZLK	$0.001795 ₿0.00000033	-5.02	$97.77K ₿18.01	$0.002831 ₿0.00000040	$0.001705 ₿0.00000032	$19.84 ₿0.54	$128.21K ₿23.62	$97.77K ₿18.01
6597	NFTBooks NFTBS	$0.000000001563 ₿0.00000000000038	-5.50	$97.42K ₿26.2	$0.000000001668 ₿0.00000000000041	$0.000000001528 ₿0.00000000000038	$38.45 ₿0.44	$156.35K ₿38.8	$97.42K ₿26.2
6598	SmartCash SMART	$0.00003296 ₿0.0000000020	0.03	$97.37K ₿5.91	$0.00003309 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6599	Antitoken ANTI	$0.00009715	-3.67	$97.16K	$0.002295	$0.00009605	$265.25	$97.16K	$97.16K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	TrackedBio TRACKEDBIO	$0.00009801	-6.51	$97.13K	$0.0001123	$0.00009611	$3.09K	$98.01K	$97.13K
6608	AntiMatter TUNE	$0.002912 ₿0.0000017	-1.00	$96.67K ₿59.05	$0.002941 ₿0.0000018	$0.00291 ₿0.0000014	$36.08K ₿0.67	$291.22K ₿177.9	$96.67K ₿59.05
6611	Ton Inu TINU	$0.00009616 ₿0.000000098	-9.33	$96.16K ₿98.63	$0.0001254 ₿0.00000011	$0.00008869 ₿0.000000058	$76.2 ₿7.37	$96.16K ₿98.63	$96.16K ₿98.63
6615	Doggo Inu DOGGO	$0.000000000192	-6.86	$95.91K	$0.000000000206	$0.000000000189	$92.75	$95.91K	$95.91K
6622	GLP1 GLP1	$0.00009547	-6.18	$95.47K	$0.0001017	$0.00009432	$729.2	$95.47K	$95.47K
6623	PUNK SPUNK	$0.0009993	-4.17	$95.45K	$0.001075	$0.0009993	$13.74	$95.45K	$95.45K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004091 ₿0.000000037	$0.003503 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Puffy PUFFY	$0.000002139	-3.63	$95.32K	$0.0000023	$0.00000211	$70.78	$95.32K	$95.32K
6628	Solordi SOLO	$0.00009477 ₿0.000000034	-2.95	$94.71K ₿34.68	$0.0001011 ₿0.000000040	$0.00009357 ₿0.000000034	$26.81 ₿1.32	$94.71K ₿34.68	$94.71K ₿34.68
6629	Agent Zero $WSB	$0.004501	-15.43	$94.63K	$0.005575	$0.004411	$4.1K	$94.63K	$94.63K
6635	Plastiks PLASTIK	$0.0002 ₿0.00000012	-1.94	$94.07K ₿19.69	$0.0002039 ₿0.00000013	$0.0002 ₿0.00000012	$25.94 ₿0.61	$200.03K ₿129.14	$94.07K ₿19.69
6637	Vault Terminal VAULT	$0.00009739	-6.52	$93.9K	$0.0001066	$0.00009631	$597.98	$93.9K	$93.9K
6638	LOTUS LOTUS	$0.0001482	-15.27	$93.71K	$0.0001756	$0.0001343	$458.22	$93.71K	$93.71K
6639	Marvin On Base MOB	$0.0000000625	-0.70	$93.76K	$0.00000006572	$0.00000006142	$135.98	$93.76K	$93.76K
6640	SKAINET SKAI	$0.00009461	0.64	$94.61K	$0.0001002	$0.00009259	$888.32	$94.61K	$94.61K
6646	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}