صفحة النتائج 43 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7861	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-1.78	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.9K	$42.69K ₿21.98
7865	Justice for Pnut and Fred JUSTICE	$0.00004329	14.52	$42.61K	$0.00004369	$0.00003779	$1.32K	$42.61K	$42.61K
7877	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002531 ₿0.000000023	$0.002459 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7889	KOLT $KOLT	$0.00004139	-1.04	$41.58K	$0.0000439	$0.00004135	$478.22	$41.58K	$41.58K
7920	Crypto-AI-Robo CAIR	$0.00004559 ₿0.0000000058	1.00	$40.53K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004513 ₿0.0000000060	$76.74 ₿0.89	$40.54K ₿5.4	$40.53K ₿5.2
7923	Insane Labz (Sol) LABZ	$0.0008131	7.84	$40.42K	$0.0008151	$0.0007539	$5.85K	$40.42K	$40.42K
7928	JELLY AI JAI	$0.000004019	6.27	$40.2K	$0.000004079	$0.000003769	$1.13	$40.2K	$40.2K
7935	APES APES	$0.00003999	-5.98	$39.97K	$0.00004471	$0.00003929	$1.18K	$39.97K	$39.97K
7938	ALP ALP	$0.00004869	2.58	$39.93K	$0.00004972	$0.00004747	$140.52	$39.93K	$39.93K
7951	Undead Blocks UNDEAD	$0.002635 ₿0.0000018	0.81	$39.53K ₿27.31	$0.002668 ₿0.0000019	$0.00259 ₿0.0000017	$237.19K ₿0	$1.32M ₿910.37	$39.53K ₿27.31
7961	Aurora AURORA	$0.00003918	11.42	$39.34K	$0.0000425	$0.00003516	$2.75K	$39.34K	$39.34K
7963	Screaming Hyrax $MAMA	$0.00003916	7.75	$39.31K	$0.00004041	$0.00003628	$1.82K	$39.31K	$39.31K
7970	Ronda On Sui RONDA	$0.000003909	0.08	$39.1K	$0.00000397	$0.000003839	$56.37	$39.1K	$39.1K
7976	QHUB QHUB	$0.0002846 ₿0.0000019	-6.65	$39.05K ₿90.61	$0.0003226 ₿0.0000020	$0.0002845 ₿0.0000016	$105.6K ₿6.72	$284.68K ₿1.97K	$39.05K ₿90.61
7990	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8000	Blend BLEND	$0.00003812	0.90	$38.12K	$0.00003852	$0.00003778	$88.29	$38.12K	$38.12K
8001	TOR TOR	$0.002232 ₿0.00025	7.40	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002078 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8005	Lily's Coin LILY	$0.00227	-2.97	$37.48K	$0.00236	$0.002169	$135.45K	$37.48K	$37.48K
8010	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003679 ₿0.000000033	$0.003586 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8016	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0531 ₿0.00000048	$0.04863 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8026	Smilek SMILEK	$0.00000001872 ₿0.000000000078	4.39	$37.36K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001791 ₿0.000000000053	$108.3 ₿2.85	$37.36K ₿156.19	$37.36K ₿156.19
8041	GM Everyday GM	$0.00003695	5.85	$36.99K	$0.00003721	$0.00003444	$1.35K	$36.99K	$36.99K
8044	SaTT SATT	$0.000008679 ₿0.0000000019	61.15	$36.89K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$323.5 ₿0	$173.61K ₿39.5	$36.89K ₿8.39
8052	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5787 ₿0.0000053	$0.5461 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8053	KanzzAI KAAI	$0.0003657	2.91	$36.58K	$0.0003689	$0.0003554	$95.56	$36.58K	$36.58K
8066	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.86 ₿0.00039	$40.74 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8076	goatwifhat GIF	$0.00003604	2.27	$36.05K	$0.00003611	$0.00003515	$6.05	$36.05K	$36.05K
8117	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8120	ChainNet CNET	$0.0003461	6.53	$34.61K	$0.0003472	$0.0003244	$151.18	$34.61K	$34.61K
8122	Doogle DOOGLE	$0.00003477	3.87	$34.56K	$0.00003508	$0.00003347	$113.27	$34.56K	$34.56K
8126	Kine Protocol KINE	$0.001697 ₿0.0000030	7.34	$34.32K ₿62.14	$0.001713 ₿0.0000031	$0.001581 ₿0.0000029	$78.45 ₿2.04	$169.8K ₿307.46	$34.32K ₿62.14
8127	Winnie the Poodle WINNIE	$0.00003437	5.38	$34.38K	$0.0000347	$0.00003262	$23.63	$34.38K	$34.38K
8135	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8136	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.46 ₿0.000031	$3.15 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8140	UNICE UNICE	$0.0005471 ₿0.0000017	-24.54	$33.99K ₿40.26	$0.000727 ₿0.0000018	$0.000534 ₿0.0000015	$403.48 ₿10.84	$542.15K ₿1.77K	$33.99K ₿40.26
8144	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.26 ₿0.00010	$11.17 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8146	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.00107 ₿0.0000000098	$0.0005655 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8147	Cyberpunk City CYBER	$0.0008988 ₿0.0000022	-5.82	$33.71K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$622.73 ₿0.23	$84.47K ₿209.8	$33.71K ₿75.37
8148	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002371 ₿0.000000021	$0.002206 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8158	Quasar QUASAR	$0.00003347	4.81	$33.47K	$0.00003394	$0.00003194	$1.94	$33.47K	$33.47K
8164	Neva NEVA	$0.0005279	0.62	$33.15K	$0.0005327	$0.0005247	$52.04	$52.8K	$33.15K
8172	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01194 ₿0.00000011	$0.01042 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8200	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4495 ₿0.0000041	$0.4147 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8205	UTYABSWAP UTYAB	$0.0000322	2.47	$32.21K	$0.00003221	$0.00003135	$7.57	$32.21K	$32.21K
8207	OKANE OKANE	$0.0003219	4.01	$32.2K	$0.000325	$0.0003095	$112.16	$32.2K	$32.2K
8220	Grizzly Honey GHNY	$0.02325 ₿0.000039	1.31	$31.89K ₿52.04	$0.02337 ₿0.000039	$0.02295 ₿0.000037	$14.68 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
8229	Daddy Chill DADDYCHILL	$0.00003181	5.33	$31.8K	$0.00003197	$0.00003021	$90.03	$31.8K	$31.8K
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8271	LONG LONG	$0.00003075	-23.11	$30.88K	$0.00004993	$0.00003072	$8.76K	$30.88K	$30.88K
8296	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.64	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$87.92 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8316	YOUNES YOUNES	$0.00002968	5.06	$29.81K	$0.00003051	$0.00002826	$483.17	$29.81K	$29.81K
8335	Effect Network EFX	$0.0001423 ₿0.00000039	1.17	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001405 ₿0.00000037	$3.99 ₿0	$92.55K ₿256.72	$29.43K ₿81.62
8338	Bill the Bear BILL	$0.00000003285	12.35	$29.18K	$0.00000003306	$0.00000002924	$815.09	$29.18K	$29.18K
8374	Yup YUP	$0.0006411 ₿0.0000015	5.05	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.000609 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8377	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8391	MOST ELEGANT MONKEY EVER MEME	$0.00002801	-2.76	$28.02K	$0.00002911	$0.00002769	$136.87K	$28.02K	$28.02K
8401	lifedog LFDOG	$0.00002928	4.65	$27.87K	$0.00002994	$0.00002797	$291.22	$27.87K	$27.87K
8404	SUMI SUMI	$0.00002805	5.88	$27.82K	$0.0000283	$0.00002648	$2.36	$27.82K	$27.82K
8412	Moth MOTH	$0.00002767	5.64	$27.65K	$0.00002835	$0.00002619	$5.86K	$27.65K	$27.65K
8415	Red Siberian Husky KOVU	$0.00002752	4.33	$27.63K	$0.00002794	$0.00002638	$80.87	$27.63K	$27.63K
8416	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8432	Titanium22 TI	$0.000000000153 ₿0.00000000000074	1.55	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8446	DEVAI 0XDEV	$0.03243 ₿0.000052	1.90	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03182 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8460	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0161 ₿0.00000014	$0.01466 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8470	Rebel Bots RBLS	$0.00009281 ₿0.00000064	1.36	$26.46K ₿184.24	$0.00009294 ₿0.00000066	$0.0000911 ₿0.00000061	$8.59 ₿0.99	$26.46K ₿184.24	$26.46K ₿184.24
8513	Paragen RGEN	$0.000248 ₿0.00000016	-0.01*	$25.09K ₿15.69	$0.0002485 ₿0.00000016	$0.0002477 ₿0.00000015	$1.44 ₿0.01	$49.56K ₿33.25	$25.09K ₿15.69
8524	Memeerkat MKAT	$0.00002502	2.61	$25.05K	$0.00002506	$0.00002398	$389.96	$25.05K	$25.05K
8527	Salad SALD	$0.0002022 ₿0.00000019	9.29	$24.9K ₿24.42	$0.0002109 ₿0.00000021	$0.0001801 ₿0.00000019	$28.74K ₿3.35	$339.33K ₿332.71	$24.9K ₿24.42
8528	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8541	Predict Crypto PREAI	$0.00000291	2.62	$24.76K	$0.000002919	$0.000002839	$7.35	$24.76K	$24.76K
8548	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003066 ₿0.000000028	$0.002934 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8555	CRAB CRAB	$0.00002443	5.37	$24.44K	$0.00002466	$0.0000232	$24.78	$24.44K	$24.44K
8564	MetaMAFIA MAF	$0.00008682 ₿0.00000095	-3.63	$24.21K ₿0	$0.0001007 ₿0.00000096	$0.00008624 ₿0.00000089	$108.39K ₿0.29	$43.42K ₿481.68	$24.21K ₿0
8623	Mind Zero MIND	$0.0000232	0.10	$23.18K	$0.00002415	$0.00002296	$320.69	$23.18K	$23.18K
8630	DOTZ DOTZ	$0.00005088	4.72	$23.07K	$0.00005089	$0.00004832	$1.01K	$38.6K	$23.07K
8664	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4191 ₿0.0000038	$0.3909 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8668	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8674	High AF ATH	$0.00002218	4.32	$22.16K	$0.00002239	$0.00002127	$4	$22.16K	$22.16K
8680	Meta Monopoly MONOPOLY	$0.00002201	0	$22.01K	$0	$0	$75.17	$22.01K	$22.01K
8690	Arata AGI ARATA	$0.003125	0	$21.88K	$0	$0	$14.85	$31.26K	$21.88K
8708	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8711	Popo The Frog FROP	$0.0000006515	2.21	$21.49K	$0.0000006522	$0.0000006374	$83.18	$21.49K	$21.49K
8716	Beoble BBL	$0.0001001 ₿0.0000019	20.81	$21.46K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$400.59 ₿83.71	$100.16K ₿1.92K	$21.46K ₿265.76
8722	Abi ABI	$0.00002133	-4.59	$21.34K	$0.0000232	$0.00002091	$677.33	$21.34K	$21.34K
8727	End Federal Reserve EFR	$0.00002127	5.06	$21.28K	$0.00002178	$0.00002025	$1.11K	$21.28K	$21.28K
8734	Mars Battle SHOOT	$0.000175	-0.18	$21.2K	$0.0001815	$0.0001723	$47.31K	$175.09K	$21.2K
8738	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001735 ₿0.000000015	$0.00162 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8744	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8748	Bowled.io BWLD	$0.0001069 ₿0.00000065	0.23	$21.03K ₿0	$0.0001084 ₿0.00000073	$0.0001059 ₿0.00000058	$106.6K ₿0.36	$53.52K	$21.03K ₿0
8749	Bird Money BIRD	$0.1984 ₿0.00033	-38.63	$21.04K ₿33.06	$0.3993 ₿0.00033	$0.1111 ₿0.00032	$1.4K ₿0.37	$27.78K ₿47.01	$21.04K ₿33.06
8750	Buttercat BUTT	$0.00002097	2.17	$20.99K	$0.00002146	$0.00002053	$111.38	$20.99K	$20.99K
8756	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8765	The Anthropic Order TAO	$0.0000207	6.26	$20.69K	$0.00002176	$0.00001949	$2.38K	$20.69K	$20.69K
8767	Baskt.Fun BASKT	$0.00002112	4.39	$20.65K	$0.00002125	$0.00002023	$2.8	$21.1K	$20.65K
8791	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8798	Finblox FBX	$0.000004199 ₿0.0000000085	2.44	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004099 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8799	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8805	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8813	Cheshire Grin GRIN	$0.00001989	2.49	$19.89K	$0.00002014	$0.00001925	$20.03	$19.89K	$19.89K
8814	WibWob WIBWOB	$0.00002027	23.81	$19.92K	$0.00002027	$0.00001624	$1.41K	$19.92K	$19.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}