صفحة النتائج 43 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6074	Cybria CYBA	$0.000147 ₿0.000000025	0.01	$119.55K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$51.6K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05204 ₿0.00000054	$0.04802 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	Jason Derulo JASON	$0.0001185	3.67	$118.87K	$0.0001194	$0.0001125	$1.2K	$118.87K	$118.87K
6091	End Federal Reserve EFR	$0.0001174	1.52	$117.6K	$0.0001183	$0.0001139	$6.76	$117.6K	$117.6K
6093	Media Network MEDIA	$0.4761 ₿0.00031	-19.94	$119.04K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$8.53K ₿4.05	$413.93K ₿270.22	$119.04K ₿77.71
6098	Vibing Cat VCAT	$0.09566 ₿0.000046	3.44	$117.24K ₿0	$0.09638 ₿0.000056	$0.09049 ₿0.000041	$297.84 ₿1.29	$117.24K ₿57.83	$117.24K ₿0
6105	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.29	$116.35K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$768.56 ₿1.47	$118.92K ₿44.75	$116.35K ₿77.34
6107	WAWA CAT WAWA	$0.0001168	0.99	$116.01K	$0.0001177	$0.0001087	$2.22K	$116.01K	$116.01K
6108	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6110	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-3.28	$115.68K	$0.00000121	$0.0000011	$1.62K	$115.68K	$115.68K
6114	BlockChainPeople BCP	$0.005259	-13.53	$110.82K	$0.006601	$0.005001	$22.6K	$110.82K	$110.82K
6115	JAK JAK	$0.0001147	3.94	$114.88K	$0.0001175	$0.0001088	$1.29K	$114.88K	$114.88K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Banana for Scale BANANA	$0.0001136	1.85	$113.87K	$0.000119	$0.0001091	$513.33	$113.87K	$113.87K
6118	Stronger STRNGR	$0.208 ₿0.000018	-0.43	$114.79K ₿10.04	$0.2093 ₿0.000019	$0.2038 ₿0.000018	$46.04 ₿0.14	$2.08M ₿182.06	$114.79K ₿10.04
6123	ArthSwap ARSW	$0.0001151 ₿0.000000025	-7.49	$114.05K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.26K ₿0.15	$114.05K ₿25.7	$114.05K ₿24.52
6125	Param PARAM	$0.0004332	18.05	$113.02K	$0.0004456	$0.0003362	$27.16K	$872.71K	$113.02K
6130	SIZE SIZE	$0.0001161 ₿0.0000000020	-0.87	$113.32K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$369.44 ₿0.06	$113.32K ₿2.02	$113.32K ₿0
6132	AVA Chiang Mai Night Safari (AVA) AVA	$0.000113	-1.26	$113.22K	$0.0001153	$0.0001091	$385.72	$113.22K	$113.22K
6134	CATEX CATEX	$0.0000002798 ₿0.00000000016	322.01	$112.97K ₿0	$0.0000002814 ₿0.00000000016	$0.0000000663 ₿0.00000000013	$57.94K ₿0.79	$248.03K ₿164.99	$112.97K ₿0
6137	Edu3Labs NFE	$0.002141 ₿0.0000026	0.61	$112.58K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$40.4K ₿17.16	$1.93M ₿2.36K	$112.58K ₿0
6139	MOG MOG	$0.0001122 ₿0.00000000047	3.88	$112.01K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.58K ₿0.03	$112.01K	$112.01K ₿0
6142	Beoble BBL	$0.0005223 ₿0.0000019	8.63	$111.89K ₿265.76	$0.0005313 ₿0.0000020	$0.0004798 ₿0.0000018	$29.13K ₿83.71	$522.32K ₿1.92K	$111.89K ₿265.76
6149	Galaxy Fight Club GCOIN	$0.001398 ₿0.00000019	-8.24	$111.32K ₿15.1	$0.001527 ₿0.00000020	$0.001396 ₿0.00000018	$18.72K ₿0.1	$209.42K ₿28.42	$111.32K ₿15.1
6153	OccamFi OCC	$0.00437 ₿0.0000032	7.79	$110.9K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$434.88K ₿323.76	$110.9K ₿82.56
6155	ALL.ART AART	$0.00003258 ₿0.000000021	2.04	$110.9K ₿42.76	$0.00003321 ₿0.000000021	$0.00003186 ₿0.000000020	$17.48K ₿1.41	$162.88K ₿104.78	$110.9K ₿42.76
6158	ITO $ITO	$0.0000002705	11.95	$110.71K	$0.0000002705	$0.0000002386	$2.92K	$110.71K	$110.71K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Lil Brett LILB	$0.0001107	-1.52	$110.72K	$0.0001134	$0.0001073	$363.27	$110.72K	$110.72K
6164	Ton Inu TINU	$0.0001103 ₿0.000000098	37.82	$110.36K ₿98.63	$0.0001102 ₿0.00000011	$0.00007707 ₿0.000000058	$2.81K ₿7.37	$110.36K ₿98.63	$110.36K ₿98.63
6165	Smiling Dolphin MIHARU	$0.0001113	1.09	$111.32K	$0.0001113	$0.0001062	$140.87K	$111.32K	$111.32K
6169	Wicked WICKED	$0.0001099	-5.84	$109.9K	$0.0001178	$0.00009443	$34.63K	$109.9K	$109.9K
6173	Ishi ISHI	$0.0000002602 ₿0.000000000022	-0.43	$109.48K ₿0	$0.0000002615 ₿0.000000000027	$0.0000002544 ₿0.000000000019	$27.81 ₿4.05	$109.48K ₿9.8	$109.48K ₿0
6179	Noods NOODS	$0.0001088	0.62	$108.95K	$0.0001095	$0.0001082	$9.46	$108.95K	$108.95K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003936 ₿0.000000041	$0.003677 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.76	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6188	Acid Toad TOAD	$0.000000000256	13.96	$108.32K	$0.00000000026	$0.00000000022	$8.06K	$108.32K	$108.32K
6191	Dragon Sun DRGN	$0.0001078	-1.52	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6194	KIRA KIRA	$0.0001071	-0.75	$107.32K	$0.0001101	$0.0001054	$558.97	$107.32K	$107.32K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.39	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.89 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6198	cat girl CATGF	$0.0001067	-6.04	$106.87K	$0.0001176	$0.000103	$2.5K	$106.87K	$106.87K
6199	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01393 ₿0.00000014	$0.01253 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6200	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.05	$106.81K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.62K ₿4.93	$267.03K ₿154.53	$106.81K ₿61.81
6201	Clube Atlético Mineiro Fan Token GALO	$0.03958 ₿0.0000045	-1.46	$106.77K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.34K ₿0.22	$395.8K ₿45.15	$106.77K ₿17.11
6203	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6205	Lambda LAMB	$0.00005704 ₿0.00000011	-6.48	$106.3K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$39.53K ₿20.17	$342.71K ₿709.75	$106.3K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,582.43 ₿0.058	$5,533.34 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Elons Pet Snail GARY	$0.002394	-0.45	$105.38K	$0.002405	$0.002338	$47.9	$105.38K	$105.38K
6213	MeAI MEAI	$0.0007528	-14.13	$105.59K	$0.0009639	$0.0007513	$49.17K	$715.58K	$105.59K
6215	RetroCraft RETRO	$0.0002199 ₿0.000000033	0.42	$105.02K ₿14.54	$0.0002212 ₿0.000000033	$0.0002184 ₿0.000000032	$239.79 ₿1.57	$219.93K ₿33.38	$105.02K ₿14.54
6220	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.84	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6223	Wall Street Games WSG	$0.0002355 ₿0.00000054	-11.79	$104.65K ₿0	$0.000268 ₿0.00000061	$0.0002307 ₿0.00000054	$2.61K ₿1.41	$117.77K ₿272.92	$104.65K ₿0
6228	TRUMP 47 47	$0.0001223	1.74	$103.36K	$0.0001244	$0.0001192	$401.87	$103.36K	$103.36K
6246	Scrat SCRAT	$0.001026	2.28	$102.9K	$0.001034	$0.0009892	$1.11	$102.9K	$102.9K
6248	Hawk Tuah HAWKTUAH	$0.000112	2.22	$102.63K	$0.0001128	$0.0001077	$153.53	$102.63K	$102.63K
6250	Crying Cat CRYING	$0.0001062	0.99	$102.49K	$0.0001072	$0.0001019	$211.68	$102.49K	$102.49K
6251	Blank BLANK	$0.002455 ₿0.00000041	3.89	$102.43K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$41.33K ₿1.46	$307.86K ₿51.21	$102.43K ₿17.04
6256	HeroesChained HEC	$0.002045 ₿0.0000011	-0.17	$101.96K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.14K ₿4.01	$204.59K ₿115.47	$101.96K ₿57.55
6258	Colon COLON	$0.0001037	-32.27	$101.83K	$0.0001759	$0.0001038	$47.72K	$101.83K	$101.83K
6263	Blend BLEND	$0.0001015	1.51	$101.56K	$0.0001016	$0.00009969	$70.36	$101.56K	$101.56K
6266	LegendX LGNDX	$0.0000391	-1.45	$101.38K	$0.00003995	$0.00003821	$14.01	$101.38K	$101.38K
6267	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6273	Neroboss NEROBOSS	$0.000101	-0.28	$101.03K	$0.0001025	$0.00009602	$556.28	$101.03K	$101.03K
6281	Gaga (Pepe) GAGA	$0.000000000238 ₿0.000000000000093	4.98	$100.07K ₿0	$0.000000000238 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.24K ₿6.54	$100.07K ₿39.29	$100.07K ₿0
6288	Zenlink Network ZLK	$0.001842 ₿0.00000033	9.92	$100.33K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$128.67 ₿0.54	$131.57K ₿23.62	$100.33K ₿18.01
6289	Zoomer ZOOMER	$0.0002457	-3.00	$99.67K	$0.0002545	$0.0002377	$1.1K	$99.67K	$99.67K
6292	Biaoqing BIAO	$0.00009927	4.59	$99.27K	$0.0001079	$0.00009357	$33.59K	$99.27K	$99.27K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	MOBY MOBY	$0.00000986	0	$98.55K	$0	$0	$1.02	$98.55K	$98.55K
6299	suibeaver DAM	$0.00000987	8.52	$99.75K	$0.000009969	$0.000008579	$457.01	$99.75K	$99.75K
6301	Ether-1 ETHO	$0.001284 ₿0.00000011	153.49	$98.71K ₿6.49	$0.004642 ₿0.00000014	$0.0005067 ₿0.000000068	$4.35K ₿0.79	$98.71K	$98.71K ₿6.49
6307	Bark Ruffalo by Virtuals PAWSY	$0.00009865	64.73	$98.45K	$0.0001021	$0.00005492	$6.92K	$98.45K	$98.45K
6315	Siren SI	$0.004363 ₿0.0000010	-0.86	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6317	dogecast DOGECAST	$0.00009838	1.40	$98.37K	$0.0001054	$0.0000956	$7.74K	$98.37K	$98.37K
6321	Baby BABY	$0.0000001028 ₿0.00000000071	1.43	$98.13K ₿0	$0.0000001029 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$353.24 ₿18.24	$100.89K ₿714.88	$98.13K ₿0
6335	upsidedowncat USDCAT	$0.00001132	2.26	$96.61K	$0.0000114	$0.00001092	$29.33	$96.61K	$96.61K
6336	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.22	$96.54K ₿26.19	$0.0003949 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6343	TrackedBio TRACKEDBIO	$0.00009738	3.44	$96.5K	$0.00009739	$0.00009233	$21.31	$97.38K	$96.5K
6347	UniX UNIX	$0.0003468 ₿0.00000015	-2.17	$95.69K ₿43.63	$0.0003545 ₿0.00000018	$0.0003429 ₿0.00000015	$31.07 ₿0.84	$95.69K ₿154.96	$95.69K ₿43.63
6350	NULL MATRIX NULL	$10.74	2.78	$95.56K	$10.74	$9.91	$1.09K	$95.56K	$95.56K
6351	BABYTRUMP BABYTRUMP	$0.00241 ₿0.00000058	-4.32	$95.68K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$302.86 ₿0.34	$95.68K ₿23.19	$95.68K ₿23.19
6352	Corite CO	$0.000434 ₿0.000000079	-0.06	$95.22K ₿17.47	$0.000437 ₿0.000000081	$0.0004324 ₿0.000000073	$1.44 ₿1.2	$434.04K ₿79.62	$95.22K ₿17.47
6357	INU INU	$0.00009542	52.68	$95.41K	$0.00009542	$0.00006206	$7.88K	$95.41K	$95.41K
6371	Peanut PNUT	$0.009373	-11.73	$93.93K	$0.01068	$0.009182	$32.12K	$93.93K	$93.93K
6373	Goatseus Maximus GOAT	$0.0000009362	0.32	$93.63K	$0.00000106	$0.0000009081	$30.44K	$93.63K	$93.63K
6375	Castle Of Blackwater COBE	$0.01249 ₿0.0000062	-0.50	$93.35K ₿0	$0.01392 ₿0.0000078	$0.01218 ₿0.0000062	$47.86K ₿1.69	$1.25M ₿628.76	$93.35K ₿0
6376	EYE Am Watching You EYE	$0.00009806	1.56	$93.68K	$0.00009817	$0.00009377	$566.78	$93.68K	$93.68K
6382	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.34	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6385	Omega OMEGA	$0.00009328	4.30	$93.28K	$0.00009328	$0.00008739	$1.2K	$93.28K	$93.28K
6389	Enki ENKI	$0.00000009945	-5.62	$92.63K	$0.0000001062	$0.00000009138	$331.21	$92.63K	$92.63K
6392	KanzzAI KAAI	$0.0009243	0.03	$92.44K	$0.0009243	$0.0009241	$15.24	$92.44K	$92.44K
6394	Marvin On Base MOB	$0.00000006155	-0.02	$92.34K	$0.00000006183	$0.00000005979	$40.05	$92.34K	$92.34K
6395	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03252 ₿0.00000034	$0.02927 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6398	MetalCore MCG	$0.000228	-7.61	$88.45K	$0.0002592	$0.0002167	$30.27K	$88.45K	$88.45K
6401	Solordi SOLO	$0.00009191 ₿0.000000034	-0.13	$91.84K ₿34.68	$0.00009239 ₿0.000000040	$0.00009157 ₿0.000000034	$8.28 ₿1.32	$91.84K ₿34.68	$91.84K ₿34.68
6407	JELLY AI JAI	$0.00000914	-25.90	$91.54K	$0.00001233	$0.00000831	$3.91K	$91.54K	$91.54K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0437 ₿0.00000046	$0.04033 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	UTU UTU	$0.0003096 ₿0.000000014	-75.27	$91.02K ₿3.92	$0.005796 ₿0.000000061	$0.001403 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6416	DePlan DPLN	$0.0163 ₿0.000011	-5.21	$90.87K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.7K ₿0.16	$1.63M ₿1.17K	$90.87K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}