24 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Evmos EVMOS	$0.004074 ₿0.0000010	2.75	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003965 ₿0.0000010	$5.85M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2857	Crash On Base CRASH	$0.002184	-11.74	$2.09M	$0.002483	$0.002173	$17.04K	$2.09M	$2.09M
2858	Injective Quants QUNT	$0.003453	-2.68	$2.09M	$0.00372	$0.003452	$5.55K	$2.09M	$2.09M
2859	Bird Dog BIRDDOG	$0.000004959 ₿0.00000000025	9.62	$2.09M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$43.24K ₿17.5	$2.09M ₿107.68	$2.09M ₿0
2860	TEH EPIK DUCK EPIK	$0.002465 ₿0.00000018	0.76	$2.09M ₿0	$0.002613 ₿0.00000022	$0.002446 ₿0.00000014	$501.07K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2861	DePay DEPAY	$0.313 ₿0.0000029	34.56	$2.09M ₿19.76	$0.314	$0.143	$171.91 ₿0	$17.88M ₿169.25	$2.09M ₿19.76
2862	NanoByte NBT	$0.001615 ₿0.000000036	2.87	$2.08M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.09K ₿1.25	$16.12M ₿361.38	$2.08M ₿46.71
2863	Numogram GNON	$0.002083	-1.80	$2.08M	$0.002227	$0.002083	$2.73M	$2.08M	$2.08M
2865	Charli3 C3	$0.0584 ₿0.0000019	-4.00	$2.08M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.58K ₿0.7	$5.84M ₿197.21	$2.08M ₿42.24
2866	Presearch PRE	$0.003525 ₿0.00000030	-3.30	$2.08M ₿162.64	$0.003723 ₿0.00000030	$0.003525 ₿0.00000029	$11.75K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2867	Catboy CATBOY	$0.01032 ₿0.0000014	1.02	$2.07M ₿269.44	$0.01071 ₿0.0000017	$0.01013 ₿0.0000013	$244.12K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2869	XOXNO XOXNO	$0.03768	-3.11	$2.05M	$0.04062	$0.0375	$176.95K	$3.77M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02511 ₿0.00000024	$0.02247 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Chasm CAI	$0.02048	-0.13	$2.05M	$0.02133	$0.01823	$50.52K	$20.49M	$2.05M
2871	UNKJD MBS	$0.003261 ₿0.00000030	-4.29	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$41.87K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2872	Gamma Strategies GAMMA	$0.03132 ₿0.0000027	-7.64	$2.04M ₿181.7	$0.03623 ₿0.0000029	$0.03028 ₿0.0000027	$31.8K ₿1.48	$3.13M ₿279.11	$2.04M ₿181.7
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09974 ₿0.00000095	$0.05755 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	Witnet WIT	$0.001529 ₿0.00000013	0.11	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$28.04K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2876	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.36	$2.03M ₿48.04	$15.82 ₿0.00055	$14.6 ₿0.00036	$4.53K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2878	Synesis One SNS	$0.002861 ₿0.0000010	-2.00	$2.03M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$153.91K ₿31.77	$2.86M ₿1.07K	$2.03M ₿520.79
2879	LikeCoin (ERC-20) LIKE	$0.001386 ₿0.000000026	2.01	$2.03M ₿36.12	$0.001387 ₿0.000000026	$0.001352 ₿0.000000025	$288.03 ₿0	$2.77M ₿52.2	$2.03M ₿36.12
2880	Bozo Benk BOZO	$0.002535 ₿0.00000032	6.35	$2.03M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$4.27K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2881	Serenity SERSH	$0.05442 ₿0.0000090	3.24	$2.03M ₿39.65	$0.05558 ₿0.0000099	$0.05254 ₿0.0000085	$3.88M ₿105.58	$5.4M ₿899.69	$2.03M ₿39.65
2883	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.98	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$27.86K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2885	Mars MARS	$0.000004799	-0.32	$2.02M	$0.000005079	$0.00000477	$509.13K	$2.02M	$2.02M
2887	Fjord Foundry FJO	$0.1913	0.57	$2.01M	$0.2015	$0.19	$464K	$16.75M	$2.01M
2888	QSTAR Q*	$0.0002103 ₿0.0000000021	13.50	$2.02M ₿0	$0.0002183 ₿0.0000000022	$0.0001853 ₿0.0000000019	$48.84K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2891	Degen Capital by Virtuals DEGENC	$0.002012	6.71	$2.01M	$0.002093	$0.001865	$17.74K	$2.01M	$2.01M
2893	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2895	Magic Square SQR	$0.008913 ₿0.0000076	0.31	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$50.24K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2896	GEEQ GEEQ	$0.03681 ₿0.0000038	-13.61	$2.01M ₿196.42	$0.04263 ₿0.0000040	$0.0355 ₿0.0000038	$254.69K ₿6.27	$3.69M ₿392.84	$2.01M ₿196.42
2897	Shiba Predator QOM	$0.000000003329 ₿0.00000000000072	0.11	$2M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003324 ₿0.00000000000072	$2.41K ₿0.81	$2M ₿435	$2M ₿435
2898	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.18	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2K ₿0.03	$2M	$2M ₿0
2900	OpSec OPSEC	$0.02016 ₿0.000026	-12.87	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.02 ₿0.000025	$53.46K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
2901	MarsDAO MDAO	$0.02536 ₿0.0000025	-1.64	$1.99M ₿194.87	$0.0258 ₿0.0000025	$0.02525 ₿0.0000023	$62.65K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2902	BEPRO Network BEPRO	$0.0001987 ₿0.000000020	5.53	$2M ₿204.08	$0.0002061 ₿0.000000021	$0.0001882 ₿0.000000019	$172.13K ₿11.6	$2M ₿204.08	$2M ₿204.08
2903	Juicebox JBX	$0.001065 ₿0.000000045	0.67	$1.99M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$180.24 ₿0.07	$2.05M ₿93.34	$1.99M ₿89.26
2904	Impermax IBEX	$0.02747 ₿0.00000052	0.91	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$777.66 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2905	HOLD EARN	$0.004688 ₿0.000000094	3.47	$1.98M ₿40.6	$0.004733 ₿0.000000095	$0.004531 ₿0.000000093	$205.92 ₿0.03	$1.98M ₿40.6	$1.98M ₿40.6
2907	Pleasure Coin NSFW	$0.00003152 ₿0.0000000011	7.72	$1.98M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002922 ₿0.0000000011	$7.54K ₿0.17	$2.17M ₿81.03	$1.98M ₿61.4
2909	Ferro FER	$0.001359 ₿0.00000013	1.22	$1.98M ₿155.39	$0.001392 ₿0.00000013	$0.001343 ₿0.00000013	$9.4K ₿0.17	$6.8M ₿633.07	$1.98M ₿155.39
2911	Nasdaq420 NASDAQ420	$0.001972	-0.25	$1.97M	$0.002316	$0.001798	$67.41K	$1.97M	$1.97M
2912	Celer Bridged WETH (Conflux) WETH	$2,471.3	1.22	$1.97M	$2,571.18	$2,441.45	$71.02K	$1.97M	$1.97M
2913	KARAT Galaxy KARAT	$0.02156	4.20	$1.97M	$0.02222	$0.02063	$1.09K	$1.97M	$1.97M
2915	Neoxa NEOX	$0.0002527 ₿0.000000035	-4.74	$1.96M ₿173.71	$0.0002663 ₿0.000000036	$0.0002521 ₿0.000000033	$20.13K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2917	Luffy Inu LUFFY	$0.00003805 ₿0.0000000013	-1.29	$1.96M ₿0	$0.00003978 ₿0.0000000014	$0.00003808 ₿0.0000000013	$1.11K ₿4.35	$2.06M ₿130.97	$1.96M ₿0
2918	AVINOC AVINOC	$0.01173 ₿0.0000015	15.22	$1.96M ₿264.92	$0.02259 ₿0.0000015	$0.01017 ₿0.0000014	$274.38 ₿0.85	$11.73M ₿1.59K	$1.96M ₿264.92
2919	Unique Network UNQ	$0.008381 ₿0.00000011	-3.73	$1.96M ₿35.32	$0.01003 ₿0.00000011	$0.008706 ₿0.00000010	$21.53K ₿2.03	$8.73M ₿117.19	$1.96M ₿35.32
2920	Gala Film FILM	$0.01541	5.98	$1.96M	$0.01579	$0.01452	$11.2	$1.96M	$1.96M
2921	AROK.VC AROK	$0.001955	3.84	$1.96M	$0.00198	$0.001876	$2.33K	$1.96M	$1.96M
2922	Domi DOMI	$0.004367 ₿0.00000069	1.75	$1.95M ₿242.58	$0.004516 ₿0.00000073	$0.004254 ₿0.00000068	$31.72K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2924	Mellow Man MELLOW	$0.02809	34.29	$1.95M	$0.03	$0.02087	$27.75K	$1.95M	$1.95M
2925	Klayr KLY	$0.01038	5.00	$1.95M	$0.01252	$0.009233	$24.33K	$1.98M	$1.95M
2927	Paribus PBX	$0.00026 ₿0.000000033	-1.60	$1.96M ₿238.07	$0.0002661 ₿0.000000035	$0.0002592 ₿0.000000032	$238.83K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2929	Joystream JOY	$0.00181 ₿0.00000026	1.03	$1.94M ₿234.77	$0.00181 ₿0.00000026	$0.00179 ₿0.00000025	$30.93K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
2930	Omira OMIRA	$0.01939	-9.56	$1.94M	$0.02191	$0.0193	$14.94K	$1.94M	$1.94M
2932	SUI Agents SUIAI	$0.02894	-2.66	$1.93M	$0.03091	$0.02894	$57.97K	$1.93M	$1.93M
2933	EDEN EDEN	$0.01272 ₿0.0000017	7.10	$1.93M ₿253.21	$0.01317 ₿0.0000018	$0.01187 ₿0.0000016	$111.3K ₿3.08	$2.03M ₿263.15	$1.93M ₿253.21
2936	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.09	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.82 ₿0.04	$38.53M ₿746.85	$1.93M ₿37.34
2937	RIBBIT RBT	$0.000004719 ₿0.000000000093	5.21	$1.92M ₿38.1	$0.00000502 ₿0.00000000012	$0.00000449 ₿0.000000000092	$32.56K ₿0.66	$1.92M ₿38.1	$1.92M ₿38.1
2938	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.05	$1.92M ₿0	$0.002199	$0.002197	$13.51K ₿0	$2.2M ₿221.44	$1.92M ₿0
2940	뫼비우스 MOBI	$0.003722 ₿0.00000016	-4.93	$1.91M ₿84.76	$0.003982 ₿0.00000016	$0.003724 ₿0.00000015	$26.02K ₿0.42	$3.31M ₿146.43	$1.91M ₿84.76
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01066 ₿0.00000010	$0.01003 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	FXN FXN	$0.002126	2.39	$1.91M	$0.002213	$0.002076	$225.64K	$2.13M	$1.91M
2943	Vapor VAPOR	$0.001907	0.31	$1.91M	$0.001982	$0.001895	$18.01K	$1.91M	$1.91M
2945	Kenshi KNS	$0.002218 ₿0.00000047	0.93	$1.91M ₿406.12	$0.002312 ₿0.00000048	$0.002196 ₿0.00000046	$535.54 ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2946	Decimated DIO	$0.003509 ₿0.00000053	1.64	$1.91M ₿217.26	$0.003524 ₿0.00000054	$0.003422 ₿0.00000051	$154.01K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2949	Unmarshal MARSH	$0.02869 ₿0.0000033	-0.44	$1.88M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$395.52K ₿8.82	$2.83M ₿332.2	$1.88M ₿175.22
2950	Chirpley CHRP	$0.002648 ₿0.00000037	-2.26	$1.89M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$87.63K ₿2.42	$2.65M ₿379.43	$1.89M ₿210.05
2951	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Stobox Token STBU	$0.01509 ₿0.0000036	-5.65	$1.89M ₿352.96	$0.01621 ₿0.0000038	$0.015 ₿0.0000031	$109.36K ₿15.9	$2.26M ₿368.26	$1.89M ₿352.96
2954	Exactly Protocol EXA	$0.6136 ₿0.000020	-0.57	$1.88M ₿4.27	$0.6455 ₿0.000020	$0.604 ₿0.000019	$768.74 ₿0.05	$6.14M ₿203.69	$1.88M ₿4.27
2955	Max on ETH MAXETH	$0.000001879	-1.42	$1.88M	$0.00000199	$0.00000181	$166.68K	$1.88M	$1.88M
2956	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01093 ₿0.00000010	$0.0104 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	RUSSELL RUSSELL	$0.001931	1.88	$1.88M	$0.002027	$0.001891	$13.11K	$1.88M	$1.88M
2958	Chudjak CHUD	$0.002023	0.86	$1.87M	$0.002116	$0.001984	$20.16K	$1.87M	$1.87M
2959	Inspect INSP	$0.004628 ₿0.0000026	0.54	$1.88M ₿522.5	$0.004803 ₿0.0000029	$0.004603 ₿0.0000025	$81.47K ₿98.88	$4.63M ₿2.66K	$1.88M ₿522.5
2960	Jester JEST	$1.88	-2.10	$1.87M	$1.93	$1.85	$3.37K	$1.87M	$1.87M
2961	Roco Finance ROCO	$0.02003 ₿0.0000050	2.41	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.01955 ₿0.0000046	$37.75K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2963	Skull of Pepe Token SKOP	$0.01244	-2.55	$1.87M	$0.0134	$0.01235	$248.29K	$1.87M	$1.87M
2965	Laika AI LKI	$0.004362	-0.62	$1.87M	$0.004724	$0.004342	$386.98K	$4.36M	$1.87M
2966	MASQ MASQ	$0.05429 ₿0.0000037	-2.31	$1.87M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.45K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2968	Switcheo SWTH	$0.001083 ₿0.00000012	0.61	$1.86M ₿214.71	$0.001103 ₿0.00000012	$0.001077 ₿0.00000012	$480.28 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2970	GOATS GOATS	$0.00009875	-1.13	$1.86M	$0.0001008	$0.00009857	$1.05M	$1.93M	$1.86M
2971	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2972	Neiro NEIRO	$0.001859	-3.95	$1.86M	$0.002032	$0.00186	$3.13M	$1.86M	$1.86M
2973	Octokn OTK	$0.004802 ₿0.0000011	-7.80	$1.86M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$102.31K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2974	ARI ARI	$0.003871	1.58	$1.86M	$0.004022	$0.003719	$13.59K	$1.86M	$1.86M
2975	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.56	$1.86M ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$892.79 ₿0.14	$1.86M	$1.86M ₿0
2976	Azuro Protocol AZUR	$0.009149	4.75	$1.86M	$0.00933	$0.008708	$232.67K	$9.15M	$1.86M
2977	HYDRA HYDRA	$0.0000002297	-10.10	$1.85M	$0.000000282	$0.000000225	$21.84K	$1.85M	$1.85M
2978	Toad (SOL) $TOAD	$0.000000004394	-0.26	$1.85M	$0.000000004655	$0.000000004399	$16.39K	$1.85M	$1.85M
2980	Everest ID	$0.01581 ₿0.0000024	-1.90	$1.85M ₿283.51	$0.01858 ₿0.0000025	$0.01581 ₿0.0000024	$29.34K ₿2.61	$12.65M ₿1.94K	$1.85M ₿283.51
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Silly Dragon SILLY	$0.001845 ₿0.00000039	2.35	$1.84M ₿391.36	$0.001894 ₿0.00000041	$0.001802 ₿0.00000038	$2.26M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2985	Build On BNB BOB	$0.000000004367	-1.70	$1.82M	$0.000000004599	$0.00000000431	$272.07K	$1.82M	$1.82M
2986	Gotti Token GOTTI	$36.61	-0.11	$1.83M	$39.35	$36.02	$3.34K	$1.83M	$1.83M
2987	Harold HAROLD	$0.001826	13.14	$1.83M	$0.001977	$0.001614	$26.51K	$1.83M	$1.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}