24 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Cyberperp CYB	$0.9836	-2.47	$1.82M	$1.03	$0.9798	$9.35K	$9.84M	$1.82M
2717	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.15	$1.82M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2718	DeBox BOX	$0.007291	1.53	$1.81M	$0.007307	$0.007179	$86.25K	$7.3M	$1.81M
2719	Perion PERC	$0.0486 ₿0.0000057	-0.86	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.91K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2722	Metaverse Index MVI	$13.84 ₿0.00066	-7.57	$1.81M ₿109.33	$15.19 ₿0.00069	$13.78 ₿0.00065	$490.88 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2723	Stable STABLE	$1.81 ₿0.00010	-6.91	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.64 ₿0.06	$1.81M	$1.81M ₿0
2724	Probit Token PROB	$0.06505 ₿0.0000015	29.12	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.05038 ₿0.0000014	$91.79K ₿0.6	$12.36M ₿296.65	$1.8M ₿43.15
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silly Dragon SILLY	$0.001798 ₿0.00000039	-6.41	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001782 ₿0.00000038	$993.15K ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2726	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9573 ₿0.000014	-2.61	$1.8M ₿0	$0.9895 ₿0.000014	$0.958 ₿0.000014	$775.81 ₿0.14	$1.8M	$1.8M ₿0
2728	Heurist HEU	$0.01516	-2.73	$1.82M	$0.01598	$0.01511	$42.43K	$15.36M	$1.82M
2729	Velar VELAR	$0.01371 ₿0.0000038	12.75	$1.78M ₿228.35	$0.01405 ₿0.0000042	$0.01204 ₿0.0000036	$151.4K ₿27.69	$13.71M ₿3.87K	$1.78M ₿228.35
2730	AI Agent Layer AIFUN	$0.003778	-3.08	$1.79M	$0.004262	$0.003785	$389.34K	$1.88M	$1.79M
2731	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.04	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2732	Home3 HTS	$0.02289	0.71	$1.79M	$0.0231	$0.02159	$9.44K	$2.21M	$1.79M
2734	Anzen Finance ANZ	$0.002095	0.15	$1.79M	$0.002159	$0.00205	$9K	$20.98M	$1.79M
2735	Clarity CLARITY	$0.002084	-2.27	$1.78M	$0.00216	$0.002084	$826.18	$4.17M	$1.78M
2736	Thetanuts Finance NUTS	$0.001676	0.96	$1.77M	$0.00169	$0.001657	$69.67K	$16.77M	$1.77M
2737	Unibright UBT	$0.01177 ₿0.0000014	1.68	$1.77M ₿222.66	$0.01358 ₿0.0000015	$0.01157 ₿0.0000013	$21.02K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2738	Hxro HXRO	$0.002846 ₿0.0000013	-2.83	$1.77M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$668.58 ₿0.63	$2.85M ₿1.4K	$1.77M ₿867.49
2741	GAM3S.GG G3	$0.004769 ₿0.0000026	-2.56	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$430.11K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2743	AstroPepeX APX	$0.0000271 ₿0.0000000029	-1.91	$1.76M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002707 ₿0.0000000024	$29.63K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06107 ₿0.00000073	$0.05597 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	PIZA (Ordinals) PIZA	$0.08338 ₿0.0000069	0.04	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.94K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2746	Amocucinare AMORE	$0.002144	0.37	$1.75M	$0.002151	$0.002028	$7.99K	$2.13M	$1.75M
2747	Gridcoin GRC	$0.003629 ₿0.000000099	-21.86	$1.76M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$30.89 ₿0	$1.82M	$1.76M ₿45.83
2748	Vexanium VEX	$0.001749 ₿0.000000021	-6.43	$1.75M ₿21.39	$0.001911 ₿0.000000021	$0.001748 ₿0.000000020	$12.38K ₿0.27	$1.84M ₿22.43	$1.75M ₿21.39
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.84	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$844.16 ₿0	$2.82M ₿115.28	$1.76M ₿58.71
2750	Switcheo SWTH	$0.001019 ₿0.00000012	-1.17	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$432.95 ₿1.1	$2.2M ₿269.53	$1.76M ₿214.71
2751	Kizuna KIZUNA	$0.000000001821 ₿0.00000000000022	-15.87	$1.75M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.91K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2752	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.01	$1.75M ₿21.91	$0.1747	$0.1742	$350.83 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2753	Pigeon Tech GOVAI	$0.001746	-4.35	$1.75M	$0.001878	$0.001744	$24.75K	$1.75M	$1.75M
2754	Solama SOLAMA	$0.002572 ₿0.00000031	-2.02	$1.74M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.6K ₿4.18	$1.74M ₿213.94	$1.74M ₿210.78
2756	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-6.97	$1.75M ₿0	$0.002191	$0.001091	$11.84K ₿0	$2M ₿221.44	$1.75M ₿0
2757	Sommelier SOMM	$0.005187 ₿0.0000023	-1.71	$1.74M ₿665.5	$0.005941 ₿0.0000024	$0.005184 ₿0.0000021	$11.7K ₿1.44	$2.59M ₿1.16K	$1.74M ₿665.5
2758	Switch Token SWITCH	$0.0002181 ₿0.000000010	-40.30	$1.74M ₿0	$0.0003724 ₿0.000000010	$0.0002164 ₿0.0000000096	$9.34K ₿13.77	$10.91M ₿33.67	$1.74M ₿0
2759	OPX LIVE OPXL	$0.00174	-21.23	$1.74M	$0.002361	$0.001684	$75.91K	$1.74M	$1.74M
2762	OSCAR OSCAR	$0.001953	23.33	$1.74M	$0.002546	$0.001557	$367.67K	$1.74M	$1.74M
2763	Berry BERRY	$0.000177 ₿0.0000000074	-3.70	$1.73M ₿73.01	$0.0001843 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2764	PureFi UFI	$0.01893 ₿0.0000025	5.92	$1.73M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.27K ₿1.12	$1.89M ₿257.77	$1.73M ₿186.82
2765	CATS CATS	$0.00000707	0.11	$1.73M	$0.0000074	$0.00000705	$597.59K	$4.24M	$1.73M
2766	Unmarshal MARSH	$0.02734 ₿0.0000033	-0.87	$1.73M ₿175.22	$0.02856 ₿0.0000035	$0.02722 ₿0.0000033	$416.34K ₿8.82	$2.71M ₿332.2	$1.73M ₿175.22
2767	Byte BYTE	$0.00000179 ₿0.00000000031	12.57	$1.74M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$37.91K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Threshold USD THUSD	$0.9887	-0.33	$1.72M	$0.9921	$0.987	$38.06K	$199.49M	$1.72M
2771	Scallop SCLP	$0.0309 ₿0.0000080	0.70	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03068 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2772	Rome ROME	$11.65 ₿0.00017	-0.50	$1.72M ₿38.6	$11.95 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2773	Laika AI LKI	$0.004011	-1.20	$1.72M	$0.004119	$0.003991	$243.6K	$4.01M	$1.72M
2774	Buz Economy BUZ	$0.114	-0.63	$1.71M	$0.1151	$0.1136	$3.56K	$1.71M	$1.71M
2775	MetaCene MAK	$0.008895	2.85	$1.7M	$0.008958	$0.008622	$918.69K	$8.89M	$1.7M
2776	Gamma Strategies GAMMA	$0.02614 ₿0.0000027	-4.14	$1.7M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$24.91K ₿1.48	$2.61M ₿279.11	$1.7M ₿181.7
2777	Allbridge ABR	$0.08502 ₿0.0000055	-1.21	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$620.51 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2778	Realis Worlds REALIS	$0.001779	-9.50	$1.71M	$0.002079	$0.001788	$281.45K	$1.79M	$1.71M
2779	PlayZap PZP	$0.02051 ₿0.0000043	-0.48	$1.7M ₿172.93	$0.02199 ₿0.0000045	$0.02052 ₿0.0000042	$202.08K ₿13.46	$3.08M ₿657.1	$1.7M ₿172.93
2783	Qi Dao QI	$0.01157 ₿0.00000063	-2.12	$1.69M ₿52.98	$0.01203	$0.01154	$146.14 ₿0.01	$2.31M ₿126.32	$1.69M ₿52.98
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007259 ₿0.0000000087	$0.0007259 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Habibi (Sol) HABIBI	$0.001689	-6.19	$1.69M	$0.001966	$0.001691	$79.89K	$1.69M	$1.69M
2787	OpSec OPSEC	$0.0176 ₿0.000026	21.63	$1.69M ₿2.45K	$0.01766 ₿0.000030	$0.01445 ₿0.000025	$44.23K ₿37.01	$1.74M ₿2.54K	$1.69M ₿2.45K
2788	governance ZIL GZIL	$2.99 ₿0.000083	-1.53	$1.67M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.24 ₿0.02	$2.16M ₿60.64	$1.67M ₿46.98
2789	Merchant Token MTO	$0.02823 ₿0.0000016	-0.91	$1.67M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$586.53 ₿0.37	$2.62M ₿150.36	$1.67M ₿96.2
2790	ScPrime SCP	$0.0299 ₿0.0000025	-0.52	$1.67M ₿137.29	$0.03358 ₿0.0000025	$0.02982 ₿0.0000023	$3.62K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2792	Spheroid Universe SPH	$0.0006343 ₿0.000000042	-16.94	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006316 ₿0.000000041	$206.93 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2793	Ridotto RDT	$0.0053 ₿0.00000070	0.21	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005284 ₿0.00000059	$78.83K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2794	Slam Token SLAM	$0.1022 ₿0.0000043	-1.04	$1.67M ₿43.82	$0.1033	$0.1021	$4.65 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2795	Numogram GNON	$0.001668	-2.74	$1.67M	$0.001787	$0.001663	$1.94M	$1.67M	$1.67M
2796	Mumu MUMU	$0.000000002426 ₿0.00000000000018	1.80	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002381 ₿0.00000000000016	$141.74K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2797	Moxie MOXIE	$0.0004367	-20.52	$1.67M	$0.0005577	$0.0004324	$99.57K	$4.31M	$1.67M
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2801	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2802	Everclear NEXT	$0.01551 ₿0.0000033	-14.92	$1.66M ₿356.37	$0.01909 ₿0.0000033	$0.01551 ₿0.0000033	$291.68 ₿49.7	$15.51M ₿3.34K	$1.66M ₿356.37
2805	RUSSELL RUSSELL	$0.001708	18.67	$1.66M	$0.001783	$0.001437	$26.16K	$1.66M	$1.66M
2809	Wall Street Memes WSM	$0.0008782 ₿0.00000011	2.10	$1.65M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$720.78K ₿35.62	$1.75M ₿238.57	$1.65M ₿224.5
2810	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5682 ₿0.0000068	$0.555 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2811	Arthera ARTHERA	$0.0071	0.93	$1.65M	$0.007516	$0.006283	$109.28	$1.65M	$1.65M
2814	Bitcoin Pro BTCP	$12.65 ₿0.00037	15.22	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.82K ₿0.11	$26.57M ₿782	$1.63M ₿48.04
2815	Frodo the Virtual Samurai FROG	$0.0003267	-4.56	$1.63M	$0.0003474	$0.0003267	$12.38K	$1.63M	$1.63M
2816	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	0.07	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.001084 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2817	Unifi Protocol DAO UNFI	$0.2067 ₿0.000077	-1.56	$1.63M ₿610.25	$0.2121 ₿0.000081	$0.2044 ₿0.000077	$158.96K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2819	Chasm CAI	$0.01622	12.34	$1.63M	$0.01674	$0.01419	$33.5K	$16.26M	$1.63M
2821	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2823	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2824	Chirpley CHRP	$0.00227 ₿0.00000037	3.83	$1.63M ₿210.05	$0.002654 ₿0.00000041	$0.002171 ₿0.00000037	$321.56K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
2826	Skibidi Toilet SKBDI	$0.02161	0.81	$1.62M	$0.02293	$0.02135	$486.65K	$1.62M	$1.62M
2827	enqAI ENQAI	$0.001632 ₿0.00000067	-3.76	$1.61M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$37.71K ₿11.23	$1.63M ₿674.15	$1.61M ₿655.75
2828	LandWolf WOLF	$0.0001618	6.34	$1.62M	$0.0001717	$0.000152	$627.05K	$1.62M	$1.62M
2829	Dojo token DOJO	$0.002538 ₿0.000010	1.34	$1.62M ₿0	$0.002562 ₿0.000011	$0.002505 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2831	XDEFI XDEFI	$0.01239 ₿0.0000018	1.10	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01225 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2832	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-0.26	$1.61M ₿105.92	$1.18 ₿0.000080	$1.18 ₿0.000077	$1.16K ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
2833	Sonic Snipe Bot SONIC	$0.269	-6.17	$1.61M	$0.3006	$0.2667	$13.97K	$1.64M	$1.61M
2835	Suncat SUNCAT	$0.001609	-3.55	$1.61M	$0.001683	$0.001604	$1.54M	$1.61M	$1.61M
2836	Chickencoin CHKN	$0.00000002331 ₿0.0000000000072	-0.05	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$91.53K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2837	LOULOU LOULOU	$0.001607	-4.44	$1.61M	$0.001722	$0.001594	$238.27K	$1.61M	$1.61M
2838	Synatra Staked USDC YUSD	$1.32	-0.01	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2839	Dork Lord DORKY	$0.0231	-5.99	$1.6M	$0.02506	$0.0231	$554.44K	$1.6M	$1.6M
2840	Skull of Pepe Token SKOP	$0.01075	2.72	$1.6M	$0.01078	$0.01043	$1.17M	$1.6M	$1.6M
2841	Dogami DOGA	$0.002046 ₿0.00000021	-1.03	$1.6M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$158.7K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2843	Dor DOR	$0.006863 ₿0.00000031	4.01	$1.59M ₿20.81	$0.006958 ₿0.00000033	$0.00655 ₿0.00000030	$292.26K ₿1.52	$2.84M ₿118.11	$1.59M ₿20.81
2845	sudoswap SUDO	$0.06257 ₿0.0000030	6.97	$1.6M ₿77.34	$0.06476 ₿0.0000032	$0.05815 ₿0.0000029	$35.26K ₿10.66	$3.65M ₿178.44	$1.6M ₿77.34
2846	Jeo Boden BODEN	$0.002296 ₿0.000010	-4.24	$1.59M ₿7.57K	$0.002439 ₿0.000012	$0.002299 ₿0.000010	$8.66K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2847	파티클 PART	$0.1068 ₿0.0000053	3.18	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1033 ₿0.0000051	$1.23K ₿1.54	$1.59M	$1.59M ₿74.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}