24 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3262	ElonRWA ELONRWA	$0.00004471	2.83	$1.53M	$0.000045	$0.00004257	$2.95K	$3.12M	$1.53M
3263	Cashaa CAS	$0.002109 ₿0.000000060	-26.96	$1.53M ₿43.87	$0.002887 ₿0.000000060	$0.002021 ₿0.000000056	$3.59K ₿0.95	$2.11M ₿60.44	$1.53M ₿43.87
3264	Lava LAVA	$0.004073 ₿0.00000055	2.99	$1.53M ₿0	$0.00424 ₿0.00000059	$0.003909 ₿0.00000053	$273.83K ₿4.54	$4.07M ₿558.93	$1.53M ₿0
3265	TRONKEY TRONKEY	$0.001525	1.42	$1.53M	$0.001533	$0.001467	$981.9	$1.53M	$1.53M
3266	Hxro HXRO	$0.002459 ₿0.0000013	6.60	$1.53M ₿867.49	$0.00246 ₿0.0000014	$0.002216 ₿0.0000013	$204.49 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3267	룸네트워크 LOOMOLD	$0.001827 ₿0.0000015	-4.46	$1.52M ₿1.24K	$0.001913 ₿0.0000015	$0.00182 ₿0.0000014	$139.41K ₿7.75	$1.83M ₿1.49K	$1.52M ₿1.24K
3271	STFX STFX	$0.002338 ₿0.00000089	-0.36	$1.52M ₿552.1	$0.002347 ₿0.00000090	$0.002322 ₿0.00000085	$2.49K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3275	STARS STARS	$0.00003605	0.78	$1.52M	$0.00004189	$0.0000344	$50.75K	$1.52M	$1.52M
3276	Bird Dog BIRDDOG	$0.000003599 ₿0.00000000025	-2.37	$1.51M ₿0	$0.000003689 ₿0.00000000033	$0.00000339 ₿0.00000000017	$5.79K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3278	Carnomaly CARR	$0.0008611 ₿0.000000068	4.63	$1.51M ₿0	$0.000862 ₿0.000000076	$0.00076 ₿0.000000062	$29.74K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3280	Dolos The Bully BULLY	$0.001569	-13.34	$1.5M	$0.001939	$0.001567	$1.01M	$1.5M	$1.5M
3281	Globiance Exchange GBEX	$0.000000004084 ₿0.00000000000068	2.31	$1.5M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.000000003992 ₿0.00000000000066	$486.96 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3282	Mancium MANC	$0.15 ₿0.000012	9.50	$1.5M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$247.62 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
3283	어비스 ABYSS	$0.006567 ₿0.00000016	16.02	$1.5M ₿38.03	$0.006602 ₿0.00000016	$0.005642 ₿0.00000015	$45.82K ₿0.02	$3.34M ₿84.44	$1.5M ₿38.03
3284	BASED BASED	$0.001502	-13.94	$1.5M	$0.001848	$0.001386	$60.75K	$1.5M	$1.5M
3285	Didi Bam Bam DDBAM	$0.0714	2.33	$1.5M	$0.07169	$0.06827	$487.69	$1.5M	$1.5M
3288	Stash Inu STASH	$0.0001596 ₿0.000000024	0.22	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.87K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3291	Per Community PER	$0.002496 ₿0.00000021	6.05	$1.5M ₿65.49	$0.002521 ₿0.00000021	$0.002315 ₿0.00000020	$162.38 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3293	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3294	Crashout CRASHOUT	$0.001489	2.55	$1.49M	$0.001564	$0.001331	$75.03K	$1.49M	$1.49M
3295	HOLD EARN	$0.00351 ₿0.000000094	9.98	$1.48M ₿40.6	$0.003512 ₿0.000000095	$0.003191 ₿0.000000093	$2.77K ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
3299	Azuro Protocol AZUR	$0.007139	0.89	$1.48M	$0.007197	$0.007022	$140.37K	$7.13M	$1.48M
3300	ZKBase ZKB	$0.006607 ₿0.00000060	-8.97	$1.48M ₿134.24	$0.008233 ₿0.00000060	$0.006602 ₿0.00000056	$49.04K ₿55.21	$3.95M ₿359.26	$1.48M ₿134.24
3301	Gains GAINS	$0.02694 ₿0.0000039	3.38	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02606 ₿0.0000038	$59.99K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3302	Neoxa NEOX	$0.0001845 ₿0.000000035	-2.65	$1.47M ₿173.71	$0.0001897 ₿0.000000036	$0.0001816 ₿0.000000033	$13.2K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3306	Edge Matrix Computing EMC	$0.006475 ₿0.000026	-3.80	$1.46M ₿0	$0.006758 ₿0.000026	$0.006471 ₿0.000024	$141.82K ₿10.02	$6.35M ₿26.37K	$1.46M ₿0
3307	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3308	STEAM STEAM	$0.007398	4.97	$1.46M	$0.007409	$0.006924	$2.36K	$7.39M	$1.46M
3309	Vtrading VTRADING	$0.001457	-13.57	$1.46M	$0.001686	$0.001447	$104.67K	$1.46M	$1.46M
3313	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.97 ₿0.00013	$11.13 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3314	BuildAI BUILD	$0.164 ₿0.0000080	14.40	$1.45M ₿71.13	$0.1673 ₿0.0000084	$0.1432 ₿0.0000063	$11.36K ₿2.4	$1.64M ₿80.24	$1.45M ₿71.13
3315	Bingus The Cat BINGUS	$0.001453 ₿0.0000000076	4.02	$1.45M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$17.45K ₿0.19	$1.45M ₿7.61	$1.45M ₿0
3316	DeMi DEMI	$0.707 ₿0.000041	0.03	$1.45M ₿0	$0.7071 ₿0.000041	$0.7067 ₿0.000040	$419.01 ₿0	$1.45M ₿13.21	$1.45M ₿0
3317	LEO LEO	$0.0001529 ₿0.000000022	-20.61	$1.45M ₿215.45	$0.0001931 ₿0.000000025	$0.0001117 ₿0.000000022	$56.23K ₿3.18	$1.53M ₿226.78	$1.45M ₿215.45
3318	Cyberperp CYB	$0.7605	2.84	$1.45M	$0.7638	$0.7227	$1.64K	$7.61M	$1.45M
3321	Holdcoin HOLD	$0.0001449	-0.40	$1.45M	$0.0001531	$0.0001418	$257.46K	$1.45M	$1.45M
3322	Flamengo Fan Token MENGO	$0.1217 ₿0.0000097	-1.07	$1.45M ₿126.5	$0.1261 ₿0.0000097	$0.1202 ₿0.0000094	$210.46K ₿2.2	$3.65M ₿291.89	$1.45M ₿126.5
3323	Joystream JOY	$0.00134 ₿0.00000026	14.83	$1.45M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$91.03K ₿13	$1.48M ₿279.97	$1.45M ₿234.77
3324	Origin DeFi Governance OGV	$0.008868 ₿0.00000022	0.20	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008833 ₿0.00000018	$106.3 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3325	Neos Credits NCR	$0.03552 ₿0.0000030	1.87	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.03478 ₿0.0000029	$29.64 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3326	Hemule HEMULE	$0.001466 ₿0.00000025	1.12	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$388.49K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3328	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8424 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3329	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3335	Silly Dragon SILLY	$0.001426 ₿0.00000039	-11.82	$1.43M ₿391.36	$0.00162 ₿0.00000041	$0.001402 ₿0.00000038	$821.47K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3337	Suncat SUNCAT	$0.00142	23.50	$1.42M	$0.001431	$0.001147	$2.04M	$1.42M	$1.42M
3338	TAO INU TAONU	$0.001536 ₿0.00000018	5.10	$1.42M ₿0	$0.00154 ₿0.00000019	$0.001263 ₿0.00000015	$49.06K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3339	FOREST FOREST	$0.001424	40.45	$1.42M	$0.00146	$0.0009859	$191.68K	$1.42M	$1.42M
3340	BITCOIN•BRO•BEAR (Runes) BRO	$0.001419	1.51	$1.42M	$0.001421	$0.00138	$38.8	$1.42M	$1.42M
3341	ETHEREUM IS GOOD EBULL	$0.0001414	-1.52	$1.42M	$0.0001492	$0.0001335	$87.62K	$1.42M	$1.42M
3342	Home3 HTS	$0.01781	20.13	$1.42M	$0.01803	$0.01483	$14.62K	$1.72M	$1.42M
3343	The Three Kingdoms TTK	$0.001716 ₿0.000000033	3.80	$1.42M ₿26.88	$0.001882 ₿0.000000036	$0.001654 ₿0.000000032	$89.26K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3344	Inter Stable Token IST	$1.01 ₿0.000014	0.66	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3345	QuantixAI QAI	$98.97 ₿0.000016	2.12	$1.41M ₿0	$98.94 ₿0.000018	$96.06 ₿0.000015	$4M ₿0.34	$989.73M ₿1.09	$1.41M ₿0
3346	zkSwap Finance ZF	$0.002551 ₿0.00000074	4.40	$1.41M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$193.72K ₿48.93	$1.95M ₿436.58	$1.41M ₿250.31
3348	Clarity CLARITY	$0.00165	0.24	$1.41M	$0.001651	$0.001643	$132.06	$3.3M	$1.41M
3349	VinuChain VC	$0.008569 ₿0.00000087	-1.13	$1.4M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$439.45K ₿20.28	$8.3M ₿868.41	$1.4M ₿121.79
3350	Gala Film FILM	$0.01086	2.89	$1.4M	$0.01152	$0.007021	$410.42	$1.4M	$1.4M
3351	Tardi TARDI	$0.001402	4.10	$1.4M	$0.001408	$0.001335	$1.33K	$1.4M	$1.4M
3353	BIAO on SOL BIAO	$0.001355	-18.58	$1.35M	$0.003291	$0.001259	$3.6M	$1.35M	$1.35M
3354	REVV REVV	$0.001261 ₿0.00000021	-0.65	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$146.53K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3359	21.co Wrapped BTC 21BTC	$107,379	2.00	$1.39M	$107,726	$104,265	$69.97K	$1.39M	$1.39M
3361	Chappyz CHAPZ	$0.0001958 ₿0.000000063	0.89	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001926 ₿0.000000063	$110.58K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3362	Buz Economy BUZ	$0.09264	1.41	$1.39M	$0.09266	$0.09135	$119.71K	$1.39M	$1.39M
3363	GooseFX GOFX	$0.003815 ₿0.00000042	8.80	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003506 ₿0.00000041	$113.24K ₿0.24	$2.66M ₿295.62	$1.38M ₿126.76
3365	HMX HMX	$0.3367 ₿0.00011	-6.44	$1.38M ₿177.22	$0.3712 ₿0.00011	$0.3367 ₿0.00011	$101.27K ₿0.62	$3.37M ₿1.14K	$1.38M ₿177.22
3367	Wrapped USDM WUSDM	$1.08	-0.07	$1.38M ₿0	$1.08	$1.07	$17.95K ₿7.92	$1.38M	$1.38M ₿0
3368	Chirpley CHRP	$0.001941 ₿0.00000037	-2.56	$1.38M ₿210.05	$0.001993 ₿0.00000041	$0.001922 ₿0.00000037	$88.67K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3369	EarnBet EBET	$0.0002997 ₿0.000000021	1.93	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3373	XSL Labs SYL	$0.0001771 ₿0.0000000065	0.17	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$54.14K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3374	MBP Coin MBP	$0.06834	6.93	$1.37M	$0.0685	$0.06323	$1.98M	$13.67M	$1.37M
3375	CoinBuck BUCK	$0.0001367 ₿0.0000000023	1.35	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$69.33 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3376	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.07	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.33K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3377	Exactly Protocol EXA	$0.4222 ₿0.000020	-13.20	$1.36M ₿4.27	$0.4865 ₿0.000020	$0.4194 ₿0.000019	$14.79K ₿0.05	$4.22M ₿203.69	$1.36M ₿4.27
3380	Everest ID	$0.01162 ₿0.0000024	-0.69	$1.36M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$31.84K ₿2.61	$9.3M ₿1.94K	$1.36M ₿283.51
3381	ZBIT•BLUE•BITCOIN ZBIT	$0.06475 ₿0.000039	0.73	$1.36M ₿893.25	$0.06471 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3382	ASX Capital ASX	$0.1862 ₿0.0000038	11.34	$1.36M ₿0	$0.1867 ₿0.0000039	$0.167 ₿0.0000038	$1.37K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3384	GoldenRat RATS	$0.00000238	-1.21	$1.35M	$0.00000242	$0.000002359	$4.28K	$1.35M	$1.35M
3385	Sage Universe SAGE	$0.001357	-7.08	$1.35M	$0.001479	$0.00135	$11.57K	$1.35M	$1.35M
3386	LUCA LUCA	$0.5875 ₿0.000012	-4.97	$1.35M ₿95.6	$0.6184 ₿0.000012	$0.5856 ₿0.000011	$195.23K ₿27.97	$1.4M ₿684.63	$1.35M ₿95.6
3387	Blendr Network BLENDR	$0.03372 ₿0.000039	1.04	$1.35M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$14.94K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
3388	Wrapped DOG WDOG	$0.00135	-6.12	$1.35M	$0.001455	$0.0013	$1.07M	$1.35M	$1.35M
3389	Databot DATA	$0.001445 ₿0.000000029	10.71	$1.35M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$8.81K ₿0.13	$1.45M ₿29.66	$1.35M ₿27.86
3390	Bonsai Coin BONSAICOIN	$0.00000007928	-1.34	$1.35M	$0.00000008281	$0.00000007876	$456.39	$63.67M	$1.35M
3391	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$547.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3392	VOLT.WIN VOLT	$0.002425	14.04	$1.34M	$0.002461	$0.002084	$9.09K	$1.34M	$1.34M
3393	Imaginary Ones BUBBLE	$0.0009618	8.02	$1.34M	$0.001024	$0.0008786	$252.03K	$9.64M	$1.34M
3394	SuiAI SUAI	$0.00134	23.31	$1.34M	$0.001383	$0.001085	$95.49K	$1.34M	$1.34M
3396	Dedium DEDI	$0.02683	-6.08	$1.34M	$0.02856	$0.02471	$26.69K	$6.71M	$1.34M
3397	WeSendit WSI	$0.001813 ₿0.00000024	0.08	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$166.48K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3398	Geojam JAM	$0.0001768 ₿0.000000031	2.67	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001722 ₿0.000000030	$125.13K ₿2.96	$1.41M ₿253.02	$1.34M ₿176.89
3400	Big Data Protocol BDP	$0.05525 ₿0.0000037	2.45	$1.33M ₿89.68	$0.05616 ₿0.0000039	$0.05355 ₿0.0000035	$165.43K ₿3.19	$3.59M ₿240.99	$1.33M ₿89.68
3401	레드코인 RDD	$0.00003995 ₿0.0000000016	-3.90	$1.33M ₿52.36	$0.00004158 ₿0.0000000019	$0.00003915 ₿0.0000000016	$56.75 ₿0.04	$1.33M	$1.33M ₿52.36
3402	Jupiter JUP	$0.001333 ₿0.000000018	18.10	$1.33M ₿18.16	$0.001564 ₿0.000000018	$0.001113 ₿0.000000016	$97.21K ₿0.81	$1.33M ₿18.16	$1.33M ₿18.16
3403	Witnet WIT	$0.0009994 ₿0.00000013	4.81	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$209.59K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3404	Solarcoin SLR	$0.02058 ₿0.00000034	6.13	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.52K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3405	나가코인 NGC	$0.0171 ₿0.00000062	5.69	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$463.69 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3406	PKT PKT	$0.000374 ₿0.000000050	2.91	$1.33M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.71 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3407	GET Protocol GET	$0.3308 ₿0.000042	-7.16	$1.33M ₿514.19	$0.3564 ₿0.000044	$0.3287 ₿0.000039	$1.35K ₿3.44	$7.59M ₿967.58	$1.33M ₿514.19
3408	Based Chad CHAD	$0.00001915 ₿0.00000000074	-5.91	$1.33M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.96K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3410	Tune.Fm JAM	$0.00008228 ₿0.0000000084	4.83	$1.33M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007648 ₿0.0000000082	$14.82K ₿14.29	$1.33M ₿38.93	$1.33M ₿37.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}