24 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2778	Verse VERSE	$0.00006388 ₿0.0000000052	-2.32	$1.95M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$74.07K ₿1.42	$12.3M ₿1.02K	$1.95M ₿67.47
2780	Data Lake LAKE	$0.001301 ₿0.00000033	-5.21	$1.95M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$12.9K ₿3.19	$3.25M ₿840.17	$1.95M ₿303.09
2782	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2783	DexKit KIT	$0.1942 ₿0.0000055	0.01	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$60.49 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008272 ₿0.0000000087	$0.0008272 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Tetsuo Coin TETSUO	$0.001939	5.28	$1.94M	$0.002048	$0.001772	$147.63K	$1.94M	$1.94M
2785	BoxBet BXBT	$0.02271 ₿0.0000026	1.95	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$170.55K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2786	QBX QBX	$0.001406	11.68	$1.94M	$0.001467	$0.001221	$43.14K	$1.94M	$1.94M
2787	Build On BNB BOB	$0.000000004607	-5.45	$1.94M	$0.0000000051	$0.000000004572	$242.13K	$1.94M	$1.94M
2791	Gala Music MUSIC	$0.01333 ₿0.0000017	-1.01	$1.94M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$593.92K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2792	BITCOIN•BRO•BEAR (Runes) BRO	$0.001931	7.36	$1.93M	$0.001885	$0.001636	$5.98K	$1.93M	$1.93M
2793	XSwap Treasure XTT	$0.002284 ₿0.000000018	136.18	$1.93M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$134.12 ₿0.03	$2.28M ₿25.3	$1.93M ₿21.35
2794	Cyclix Games CYG	$0.1321	-15.09	$1.92M	$0.1561	$0.1319	$12.35K	$1.92M	$1.92M
2795	Vapor VAPOR	$0.001918	0.30	$1.92M	$0.001936	$0.001913	$2.52K	$1.92M	$1.92M
2800	Chickencoin CHKN	$0.00000002774 ₿0.0000000000072	-1.31	$1.91M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.99K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2802	티에리온 TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.0089 ₿0.000000094	$0.008591 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2803	Paribus PBX	$0.0002549 ₿0.000000033	-0.22	$1.91M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$225.43K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2804	QSTAR Q*	$0.0001993 ₿0.0000000021	-10.23	$1.9M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$29.99K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2805	Suicune HSUI	$0.007751 ₿0.00000033	-8.62	$1.9M ₿0	$0.009027 ₿0.0000016	$0.007129 ₿0.00000033	$11.47K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2806	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.09	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$43 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2807	governance ZIL GZIL	$3.39 ₿0.000083	-0.49	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.1 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2809	DeepFakeAI FAKEAI	$0.001984 ₿0.00000019	-1.18	$1.9M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$36.7K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2811	Blend BLND	$0.05373	2.38	$1.89M	$0.05404	$0.05229	$2.16K	$3.61M	$1.89M
2813	Twin Protocol TWIN	$0.007178	1.22	$1.89M	$0.008104	$0.007027	$32.17K	$7.18M	$1.89M
2815	sci-hub SCIHUB	$0.001882	-1.77	$1.88M	$0.001923	$0.001869	$821.96K	$1.88M	$1.88M
2816	State of Mika by Virtuals STATE	$0.001881	14.84	$1.88M	$0.001909	$0.001601	$15.03K	$1.88M	$1.88M
2817	Holdcoin HOLD	$0.000189	-1.27	$1.88M	$0.0002056	$0.0001864	$388.76K	$1.88M	$1.88M
2818	Unifi Protocol DAO UNFI	$0.2381 ₿0.000077	1.29	$1.88M ₿610.25	$0.2471 ₿0.000081	$0.2324 ₿0.000077	$229.14K ₿226.9	$2.38M ₿773.47	$1.88M ₿610.25
2819	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	5.03	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$58.76K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2820	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2821	Cerebrum DAO NEURON	$0.0001017	0.10	$1.87M	$0.0001017	$0.0001016	$89.64	$8.75M	$1.87M
2823	Chain-key Ethereum CKETH	$1,794.57 ₿0.051	-0.90	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.68K ₿0.05	$1.87M	$1.87M ₿0
2824	Xend Finance RWA	$0.01442 ₿0.0000033	-0.41	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.44K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2825	Optimus AI OPTI	$0.01867 ₿0.0000041	-2.21	$1.87M ₿419.12	$0.0213 ₿0.0000046	$0.01867 ₿0.0000040	$22.18K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2826	Switcheo SWTH	$0.001085 ₿0.00000012	0.63	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001077 ₿0.00000012	$687.11 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2827	Banana BANANA	$0.2265 ₿0.000029	16.59	$1.88M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$40.33K ₿1.32	$2.84M ₿307.85	$1.88M ₿182.59
2829	Stable STABLE	$1.86 ₿0.00010	1.69	$1.86M ₿0	$1.86 ₿0.00010	$1.83 ₿0.000095	$20.2 ₿0.06	$1.86M	$1.86M ₿0
2830	Injective Quants QUNT	$0.003073	8.93	$1.86M	$0.003076	$0.002658	$23.79K	$1.86M	$1.86M
2831	DeFi DEFI	$0.005563 ₿0.0000020	2.22	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.31M ₿9.12	$5.56M ₿2.07K	$1.86M ₿352.18
2833	Trog TROG	$0.00000442	3.37	$1.85M	$0.00000494	$0.000004179	$35.2K	$1.85M	$1.85M
2834	Peng PENG	$0.01851 ₿0.0000040	2.89	$1.85M ₿406.18	$0.01851 ₿0.0000045	$0.01717 ₿0.0000032	$151.72K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
2835	Strategic Bitcoin Reserve SBR	$0.08796	-12.56	$1.85M	$0.1018	$0.08803	$387.62K	$1.85M	$1.85M
2836	Spice SFI	$23.04 ₿0.00048	-7.64	$1.84M ₿38.45	$24.98 ₿0.00055	$21.4 ₿0.00047	$51.41K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2838	파티클 PART	$0.1235 ₿0.0000053	-1.88	$1.84M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.53K ₿1.54	$1.84M	$1.84M ₿74.19
2841	Feisty Doge NFT NFD	$0.00003274 ₿0.0000000046	1.16	$1.83M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.44K ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2842	Mystery MYSTERY	$0.000000004348	-6.61	$1.83M	$0.000000004819	$0.000000004327	$1.17M	$1.83M	$1.83M
2843	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	-0.02	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.84K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2844	Tidecoin TDC	$0.09871	0.59	$1.83M	$0.09963	$0.09139	$419.58	$1.83M	$1.83M
2845	Berry BERRY	$0.0001865 ₿0.0000000074	-3.19	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001865 ₿0.0000000072	$876.35K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2847	STARS STARS	$0.00004321	-0.36	$1.82M	$0.00004903	$0.00004309	$34.91K	$1.82M	$1.82M
2848	ShibaDoge SHIBDOGE	$0 ₿0.	0.89	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2849	Brainlet BRAINLET	$0.001807	-13.18	$1.81M	$0.002087	$0.001772	$253.14K	$1.81M	$1.81M
2851	Gamma Strategies GAMMA	$0.0278 ₿0.0000027	13.00	$1.81M ₿181.7	$0.03047 ₿0.0000029	$0.02426 ₿0.0000027	$28.37K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
2853	MarsDAO MDAO	$0.02301 ₿0.0000025	0.19	$1.81M ₿194.87	$0.02305 ₿0.0000025	$0.02283 ₿0.0000023	$92.63K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2855	Toad (SOL) $TOAD	$0.00000000431	-2.10	$1.81M	$0.000000004618	$0.000000003832	$85.89K	$1.81M	$1.81M
2856	Mt Pelerin Shares MPS	$3.61 ₿0.000074	0.50	$1.81M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$848.16 ₿0.04	$36.11M ₿746.85	$1.81M ₿37.34
2857	KARAT Galaxy KARAT	$0.01963	-1.62	$1.8M	$0.02042	$0.01942	$1.03K	$1.8M	$1.8M
2858	Catboy CATBOY	$0.00897 ₿0.0000014	-0.19	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$223.79K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2859	Polkadex PDEX	$0.2403 ₿0.000011	-9.67	$1.79M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$37.74K ₿2.84	$1.79M ₿84.81	$1.79M ₿84.81
2861	Qi Dao QI	$0.01222 ₿0.00000063	1.98	$1.79M ₿52.98	$0.01244	$0.01185	$6.61 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2863	Nasdaq420 NASDAQ420	$0.001786	3.47	$1.79M	$0.001822	$0.001599	$41.98K	$1.79M	$1.79M
2864	Suncat SUNCAT	$0.00178	0.82	$1.78M	$0.001797	$0.00176	$1.14M	$1.78M	$1.78M
2865	El Dorito DORITO	$0.0534	2.99	$1.78M	$0.05363	$0.05143	$3.53K	$1.78M	$1.78M
2866	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	6.87	$1.78M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5.52K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2867	Bird Dog BIRDDOG	$0.00000422 ₿0.00000000025	2.60	$1.78M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.94K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
2868	Pikamoon PIKA	$0.00009948 ₿0.000000027	-1.11	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$17.74K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
2869	BEPRO Network BEPRO	$0.0001774 ₿0.000000020	2.95	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$161.3K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	Clarity CLARITY	$0.002078	-1.37	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02262 ₿0.00000024	$0.02024 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Skull of Pepe Token SKOP	$0.01175	-3.46	$1.76M	$0.01222	$0.01161	$183.36K	$1.76M	$1.76M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08985 ₿0.00000095	$0.05184 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	HeeeHeee HEEHEE	$0.002281	1.07	$1.76M	$0.002402	$0.002179	$15.86K	$1.76M	$1.76M
2881	GOATS GOATS	$0.00009278	4.36	$1.75M	$0.00009289	$0.00008644	$1.05M	$1.82M	$1.75M
2882	Everest ID	$0.01498 ₿0.0000024	-2.39	$1.75M ₿283.51	$0.01681 ₿0.0000025	$0.01497 ₿0.0000024	$24.09K ₿2.61	$11.98M ₿1.94K	$1.75M ₿283.51
2883	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2888	뫼비우스 MOBI	$0.003373 ₿0.00000016	9.39	$1.73M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$18.12K ₿0.42	$3M ₿146.43	$1.73M ₿84.76
2889	Mumu MUMU	$0.00000000253 ₿0.00000000000018	-0.61	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$137.49K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2890	LUCA LUCA	$1.16 ₿0.000012	3.02	$1.73M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$427.21K ₿27.97	$2.19M ₿684.63	$1.73M ₿95.6
2892	Wrapped Accumulate WACME	$0.006371 ₿0.00000016	1.06	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.01K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2895	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2897	COCOS BCX COMBO	$0.02092 ₿0.000013	25.81	$1.72M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$2.09M ₿1.39K	$1.72M ₿987.06
2899	Potcoin POT	$0.004095 ₿0.000000026	-1.86	$1.72M ₿6.04	$0.004198 ₿0.000000031	$0.003981 ₿0.000000026	$105.08K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2901	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.42	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$288.95K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2904	Luffy Inu LUFFY	$0.00003314 ₿0.0000000013	-1.55	$1.71M ₿0	$0.00003367 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.44K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2905	NX Token NX	$0.04442	-4.10	$1.7M	$0.04659	$0.04442	$2.77K	$4.44M	$1.7M
2908	NanoByte NBT	$0.001318 ₿0.000000036	0.73	$1.7M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$23.46K ₿1.25	$13.16M ₿361.38	$1.7M ₿46.71
2912	Reality Metaverse RMV	$0.002311 ₿0.00000075	-0.84	$1.69M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$141.74K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2913	xFund XFUND	$169.13 ₿0.0069	5.26	$1.69M ₿69.15	$172.94 ₿0.0073	$160.68 ₿0.0069	$2K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2914	PoSciDonDAO Token SCI	$0.4548	-0.88	$1.68M	$0.475	$0.4506	$8.9K	$8.58M	$1.68M
2915	Wam WAM	$0.002525 ₿0.00000011	3.97	$1.68M ₿71.92	$0.00248 ₿0.00000011	$0.002406 ₿0.00000011	$67.04K ₿3.19	$2.48M ₿113.83	$1.68M ₿71.92
2916	GoldenRat RATS	$0.00000255	-0.38	$1.68M	$0.00000264	$0.000002529	$10.07K	$1.68M	$1.68M
2917	CryoDAO CRYO	$0.586 ₿0.000018	-0.22	$1.68M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$10.75K ₿0.43	$2.59M ₿79.71	$1.68M ₿0
2918	Duck AI DUCKAI	$0.001675	-0.01*	$1.68M	$0.001976	$0.001486	$119.96K	$1.68M	$1.68M
2919	Swan Chain SWAN	$0.01365	-6.61	$1.68M	$0.01497	$0.01269	$129.23K	$13.65M	$1.68M
2920	Conwai CONWAI	$0.002093	1.69	$1.67M	$0.002093	$0.002058	$89.98	$20.93M	$1.67M
2921	GHOAD GHOAD	$0.000418	-3.96	$1.67M	$0.000458	$0.0004163	$204.73K	$1.67M	$1.67M
2922	Everclear NEXT	$0.01564 ₿0.0000033	-3.11	$1.67M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$785.95 ₿49.7	$15.64M ₿3.34K	$1.67M ₿356.37
2923	Thetanuts Finance NUTS	$0.001579	-0.76	$1.67M	$0.001597	$0.001567	$118.42K	$15.82M	$1.67M
2924	Joystream JOY	$0.001557 ₿0.00000026	4.91	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001485 ₿0.00000025	$23.05K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2925	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}