24结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Bazed Games BAZED	$0.02398 ₿0.0000031	-4.74	$1.83M ₿243.88	$0.02518 ₿0.0000033	$0.02351 ₿0.0000028	$11.18K ₿2.67	$1.83M ₿243.88	$1.83M ₿243.88
2714	AstroPepeX APX	$0.00002814 ₿0.0000000029	-5.12	$1.83M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$36.7K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2715	zJOE ZJOE	$0.1289 ₿0.0000090	0.54	$1.82M ₿0	$0.1326 ₿0.0000092	$0.1228 ₿0.0000072	$58.13 ₿1	$1.82M	$1.82M ₿0
2716	Habibi (Sol) HABIBI	$0.001826	-13.93	$1.83M	$0.002122	$0.00158	$190.36K	$1.83M	$1.83M
2717	猫币 CAT	$0.1214 ₿0.00000019	0.12	$1.82M ₿1.37	$0.1225 ₿0.	$0.1201 ₿0.	$125.45 ₿0	$2.54M	$1.82M ₿1.37
2718	Metaverse Index MVI	$13.86 ₿0.00066	-5.35	$1.81M ₿109.33	$15.06 ₿0.00069	$13.54 ₿0.00065	$338.94 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2720	WHISKEY WHISKEY	$0.001806	-6.74	$1.8M	$0.001936	$0.001723	$2.58K	$1.8M	$1.8M
2721	Pigeon Tech GOVAI	$0.001808	-12.23	$1.8M	$0.00207	$0.001697	$32.82K	$1.8M	$1.8M
2722	Berry BERRY	$0.0001837 ₿0.0000000074	-0.70	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001773 ₿0.0000000072	$697.25K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2723	Hxro HXRO	$0.002899 ₿0.0000013	-4.27	$1.8M ₿867.49	$0.00309 ₿0.0000014	$0.00283 ₿0.0000013	$522.7 ₿0.63	$2.9M ₿1.4K	$1.8M ₿867.49
2724	Rifampicin $RIF	$0.001801	-10.65	$1.8M	$0.002094	$0.001596	$6.62M	$1.8M	$1.8M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	OPX LIVE OPXL	$0.001804	-4.58	$1.8M	$0.00189	$0.001627	$11.61K	$1.8M	$1.8M
2726	RNT RNT	$0.001794	-3.45	$1.8M	$0.001859	$0.001717	$95.84K	$1.8M	$1.8M
2727	Switcheo SWTH	$0.001044 ₿0.00000012	2.19	$1.8M ₿214.71	$0.001046 ₿0.00000012	$0.0009988 ₿0.00000012	$4.17K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2729	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.66 ₿0.000080	$6.43 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2730	Realis Worlds REALIS	$0.00187	-7.48	$1.78M	$0.002021	$0.001592	$368.88K	$1.86M	$1.78M
2732	Cyberperp CYB	$0.963	1.75	$1.78M	$0.9692	$0.9002	$9.19K	$9.63M	$1.78M
2733	DeBox BOX	$0.007155	-6.91	$1.78M	$0.007687	$0.007074	$103.46K	$7.15M	$1.78M
2735	XSwap Treasure XTT	$0.001496 ₿0.000000018	-12.24	$1.77M ₿21.35	$0.001704 ₿0.000000018	$0.001461 ₿0.000000017	$372.58 ₿0.03	$2.1M ₿25.3	$1.77M ₿21.35
2736	Magic Square SQR	$0.009156 ₿0.0000076	0.69	$1.79M ₿405.16	$0.009259 ₿0.0000076	$0.008924 ₿0.0000070	$52.27K ₿8.51	$9.16M ₿7.66K	$1.79M ₿405.16
2737	Threshold USD THUSD	$1	1.19	$1.77M	$1	$0.989	$28.47K	$202.13M	$1.77M
2738	PIZA (Ordinals) PIZA	$0.08397 ₿0.0000069	-5.25	$1.76M ₿144.36	$0.08907 ₿0.0000090	$0.08236 ₿0.0000032	$227.2K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2740	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2741	Buz Economy BUZ	$0.1174	-0.78	$1.76M	$0.1195	$0.1169	$4.04K	$1.76M	$1.76M
2742	Thetanuts Finance NUTS	$0.001662	0.22	$1.75M	$0.001725	$0.001619	$103.56K	$16.63M	$1.75M
2743	FARCANA FAR	$0.001413 ₿0.0000017	-0.38	$1.76M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.3M ₿82.46	$7.07M ₿8.95K	$1.76M ₿607.69
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06111 ₿0.00000073	$0.05601 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Merchant Token MTO	$0.02965 ₿0.0000016	1.59	$1.76M ₿96.2	$0.02968 ₿0.0000017	$0.02796 ₿0.0000016	$1.41K ₿0.37	$2.74M ₿150.36	$1.76M ₿96.2
2745	Unmarshal MARSH	$0.02762 ₿0.0000033	-11.60	$1.75M ₿175.22	$0.03132 ₿0.0000035	$0.02698 ₿0.0000033	$182.49K ₿8.82	$2.74M ₿332.2	$1.75M ₿175.22
2747	Frodo the Virtual Samurai FROG	$0.0003474	-8.31	$1.74M	$0.0003789	$0.0003372	$21.42K	$1.74M	$1.74M
2751	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-7.50	$1.73M ₿23.86	$0.000006549 ₿0.000000000079	$0.00000601 ₿0.000000000076	$3.23M ₿10.93	$3.68M ₿50.99	$1.73M ₿23.86
2752	Unibright UBT	$0.01155 ₿0.0000014	-14.63	$1.73M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$19.66K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2753	JHH JHH	$0.000000173	-22.57	$1.73M	$0.0000002235	$0.0000001734	$32.78K	$1.73M	$1.73M
2754	AI Agent Layer AIFUN	$0.003652	-1.11	$1.73M	$0.003879	$0.003472	$109.62K	$1.82M	$1.73M
2755	Spheroid Universe SPH	$0.0006544 ₿0.000000042	-5.98	$1.73M ₿93.32	$0.0006961 ₿0.000000043	$0.0006388 ₿0.000000041	$55.95 ₿0.83	$1.73M ₿93.32	$1.73M ₿93.32
2757	Anzen Finance ANZ	$0.00203	-12.24	$1.73M	$0.002321	$0.002023	$18.34K	$20.31M	$1.73M
2759	Mancium MANC	$0.1725 ₿0.000012	-5.72	$1.73M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$563 ₿1.75	$17.27M ₿1.21K	$1.73M ₿120.77
2760	Qi Dao QI	$0.01183 ₿0.00000063	-0.43	$1.73M ₿52.98	$0.01198	$0.01146	$2.04 ₿0.01	$2.37M ₿126.32	$1.73M ₿52.98
2761	Rome ROME	$11.7 ₿0.00017	4.43	$1.72M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2762	Silly Dragon SILLY	$0.001722 ₿0.00000039	-12.76	$1.72M ₿391.36	$0.001976 ₿0.00000041	$0.001698 ₿0.00000038	$1.34M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
2764	Allbridge ABR	$0.08554 ₿0.0000055	4.15	$1.71M ₿54.31	$0.08558 ₿0.0000058	$0.08082 ₿0.0000052	$5.96K ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2765	Young Peezy AKA Pepe PEEZY	$0.001711 ₿0.000000035	-1.84	$1.71M ₿0	$0.001743 ₿0.000000049	$0.001615 ₿0.000000018	$5.65K ₿4.14	$1.71M ₿35.28	$1.71M ₿0
2766	Home3 HTS	$0.0219	-12.49	$1.71M	$0.02519	$0.02114	$8.55K	$2.11M	$1.71M
2767	LOULOU LOULOU	$0.001703	-6.49	$1.7M	$0.001825	$0.001694	$225.58K	$1.7M	$1.7M
2768	Sonic Snipe Bot SONIC	$0.2847	-10.02	$1.7M	$0.3164	$0.2726	$15.1K	$1.74M	$1.7M
2769	Numogram GNON	$0.001702	-1.73	$1.7M	$0.001745	$0.001594	$3.84M	$1.7M	$1.7M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Byte BYTE	$0.000001769 ₿0.00000000031	11.06	$1.7M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$40K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
2774	Laika AI LKI	$0.003954	-2.21	$1.69M	$0.00406	$0.003828	$341.97K	$3.95M	$1.69M
2775	Scallop SCLP	$0.0304 ₿0.0000080	1.16	$1.69M ₿531.6	$0.03256 ₿0.0000081	$0.02931 ₿0.0000078	$94.35 ₿12.88	$3.04M ₿804.2	$1.69M ₿531.6
2776	governance ZIL GZIL	$3.02 ₿0.000083	0.68	$1.69M ₿46.98	$3.02 ₿0.000087	$2.97 ₿0.000083	$1.33 ₿0.02	$2.19M ₿60.64	$1.69M ₿46.98
2779	Solama SOLAMA	$0.002494 ₿0.00000031	-7.18	$1.69M ₿210.78	$0.002687 ₿0.00000033	$0.00242 ₿0.00000031	$16.42K ₿4.18	$1.69M ₿213.94	$1.69M ₿210.78
2780	WeSendit WSI	$0.002588 ₿0.00000024	-5.33	$1.69M ₿62.92	$0.002734 ₿0.00000024	$0.002501 ₿0.00000023	$117.27K ₿1.99	$3.85M ₿359.2	$1.69M ₿62.92
2781	ProximaX XPX	$0.0002599 ₿0.000000016	-8.27	$1.69M ₿106.45	$0.0002861 ₿0.000000017	$0.0002591 ₿0.000000015	$2.37K ₿0.65	$2.34M ₿147.81	$1.69M ₿106.45
2783	Lava LAVA	$0.004471 ₿0.00000055	-3.64	$1.68M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$207.85K ₿4.54	$4.48M ₿558.93	$1.68M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007264 ₿0.0000000087	$0.0007264 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	RUSSELL RUSSELL	$0.001729	-4.27	$1.68M	$0.001848	$0.001649	$55.7K	$1.68M	$1.68M
2785	Switch Token SWITCH	$0.0002106 ₿0.000000010	-6.18	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$11.14K ₿13.77	$10.53M ₿33.67	$1.68M ₿0
2786	Mumu MUMU	$0.000000002403 ₿0.00000000000018	-11.92	$1.68M ₿0	$0.000000002735 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$138.61K ₿0.59	$1.68M ₿189.03	$1.68M ₿0
2787	Evmos EVMOS	$0.003296 ₿0.0000010	-4.72	$1.67M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$5.79M ₿15.07	$3.27M ₿1.03K	$1.67M ₿511.62
2788	Ridotto RDT	$0.005308 ₿0.00000070	-1.23	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005296 ₿0.00000059	$110.19K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2789	XNET Mobile XNET	$0.01549	-0.87	$1.67M	$0.01659	$0.01211	$7.82K	$20.26M	$1.67M
2790	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2791	Paribus PBX	$0.0002258 ₿0.000000033	-6.57	$1.67M ₿238.07	$0.0002545 ₿0.000000035	$0.0002251 ₿0.000000032	$58.89K ₿3.44	$2.1M ₿306.92	$1.67M ₿238.07
2793	CATS CATS	$0.0000068	-6.06	$1.67M	$0.00000725	$0.000006589	$573.26K	$4.08M	$1.67M
2794	PlayZap PZP	$0.02009 ₿0.0000043	-5.11	$1.67M ₿172.93	$0.02123 ₿0.0000045	$0.01975 ₿0.0000042	$223.25K ₿13.46	$3.02M ₿657.1	$1.67M ₿172.93
2795	Chasm CAI	$0.01664	12.09	$1.66M	$0.01689	$0.01412	$38.07K	$16.65M	$1.66M
2797	ScPrime SCP	$0.02971 ₿0.0000025	-5.58	$1.66M ₿137.29	$0.03456 ₿0.0000025	$0.02933 ₿0.0000023	$10.21K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2798	Skull of Pepe Token SKOP	$0.01108	-10.03	$1.66M	$0.01234	$0.0108	$273.37K	$1.66M	$1.66M
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01817 ₿0.00000021	$0.01634 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2800	MetaCene MAK	$0.00867	-2.05	$1.66M	$0.008962	$0.008641	$1.11M	$8.67M	$1.66M
2801	Goatseus Act II GOATSEUS	$0.00166	-2.03	$1.66M	$0.001695	$0.001624	$3.25	$1.66M	$1.66M
2805	Unifi Protocol DAO UNFI	$0.2082 ₿0.000077	5.19	$1.64M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$201.8K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
2806	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2807	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5686 ₿0.0000068	$0.5554 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2808	Dojo token DOJO	$0.002576 ₿0.000010	1.41	$1.64M ₿0	$0.002573 ₿0.000011	$0.00254 ₿0.000010	$21.19 ₿27.7	$2.06M	$1.64M ₿0
2809	Synatra Staked USDC YUSD	$1.32	0.23	$1.64M	$1.32	$1.31	$9.03K	$1.64M	$1.64M
2810	Suncat SUNCAT	$0.00164	-4.85	$1.64M	$0.001732	$0.001606	$2.97M	$1.64M	$1.64M
2811	Conwai CONWAI	$0.002051	1.28	$1.64M	$0.002054	$0.002019	$147.81	$20.51M	$1.64M
2813	Skibidi Toilet SKBDI	$0.02185	1.27	$1.64M	$0.02304	$0.02063	$465.42K	$1.64M	$1.64M
2816	Chickencoin CHKN	$0.00000002366 ₿0.0000000000072	3.90	$1.62M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$92.04K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
2817	NOTAI NOTAI	$0.00001709	-3.60	$1.62M	$0.00002108	$0.00001499	$1.27M	$1.71M	$1.62M
2818	Salvium SAL	$0.05565	-3.46	$1.62M	$0.05876	$0.05451	$14.15K	$2.88M	$1.62M
2819	Neoxa NEOX	$0.0002182 ₿0.000000035	1.41	$1.62M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$22.38K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2820	Velar VELAR	$0.01248 ₿0.0000038	-11.14	$1.61M ₿228.35	$0.01409 ₿0.0000042	$0.01233 ₿0.0000036	$100.73K ₿27.69	$12.41M ₿3.87K	$1.61M ₿228.35
2823	XDEFI XDEFI	$0.01239 ₿0.0000018	12.53	$1.61M ₿206.33	$0.01239 ₿0.0000019	$0.01065 ₿0.0000018	$290.51 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2824	Jeo Boden BODEN	$0.002323 ₿0.000010	4.23	$1.61M ₿7.57K	$0.002382 ₿0.000012	$0.0022 ₿0.000010	$46.23K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2825	Wall Street Memes WSM	$0.0008533 ₿0.00000011	1.50	$1.61M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.62M ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2826	nuco.cloud NCDT	$0.04621 ₿0.000016	-5.79	$1.61M ₿564.46	$0.04905 ₿0.000018	$0.04606 ₿0.000016	$165.42K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2827	Welshare Health Token WEL	$0.006538	-16.28	$1.61M	$0.007809	$0.006347	$31.94K	$16.35M	$1.61M
2828	PINO PINO	$0.001621	0.17	$1.6M	$0.001648	$0.001487	$16.97K	$1.6M	$1.6M
2829	PureFi UFI	$0.01748 ₿0.0000025	-4.29	$1.6M ₿186.82	$0.0185 ₿0.0000027	$0.01747 ₿0.0000024	$2.8K ₿1.12	$1.75M ₿257.77	$1.6M ₿186.82
2830	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009708 ₿0.00000000011	$0.000009383 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2833	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.12	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$259.51K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2834	Nexus NXS	$0.01991 ₿0.00000046	-14.93	$1.6M ₿36.6	$0.02346 ₿0.00000046	$0.01981 ₿0.00000042	$0.63 ₿0.01	$1.6M ₿36.6	$1.6M ₿36.6
2838	Gamma Strategies GAMMA	$0.02437 ₿0.0000027	-15.05	$1.59M ₿181.7	$0.0287 ₿0.0000029	$0.02088 ₿0.0000027	$32.32K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
2839	Dogami DOGA	$0.002032 ₿0.00000021	-5.63	$1.59M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$234.44K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2840	CryoDAO CRYO	$0.5314 ₿0.000018	-0.19	$1.59M ₿0	$0.5365 ₿0.000022	$0.5156 ₿0.000017	$107.31 ₿0.43	$2.35M ₿79.71	$1.59M ₿0
2841	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	-0.66	$1.59M ₿97.9	$0.103 ₿0.0000057	$0.09464 ₿0.0000053	$441.14 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}