24结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2775	Verse VERSE	$0.00006005 ₿0.0000000052	-7.24	$1.86M ₿67.47	$0.00006473 ₿0.0000000055	$0.00005937 ₿0.0000000051	$7.66K ₿1.42	$11.72M ₿1.02K	$1.86M ₿67.47
2776	Neoxa NEOX	$0.0002445 ₿0.000000035	-0.40	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$26.32K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2777	Optimus AI OPTI	$0.0186 ₿0.0000041	-15.84	$1.86M ₿419.12	$0.02266 ₿0.0000046	$0.01824 ₿0.0000040	$38.89K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2778	Gala Music MUSIC	$0.01279 ₿0.0000017	-3.66	$1.86M ₿184.09	$0.01339 ₿0.0000017	$0.01254 ₿0.0000017	$1.15M ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2780	Warthog WART	$0.2152 ₿0.000011	10.95	$1.86M ₿0	$0.2164 ₿0.000012	$0.1902 ₿0.000010	$45.26K ₿0.12	$1.86M ₿13.14	$1.86M ₿0
2781	Osmosis allETH ETH	$1,745.56	-3.22	$1.85M	$1,813.89	$1,727.99	$1.01M	$1.85M	$1.85M
2782	Pikamoon PIKA	$0.0001037 ₿0.000000027	6.14	$1.85M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$17.17K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2783	Nekocoin ((=ↀωↀ=))	$0.001063	-0.43	$1.84M	$0.001111	$0.001044	$755.05	$2.87M	$1.84M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008128 ₿0.0000000087	$0.0008128 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Stable STABLE	$1.84 ₿0.00010	-8.10	$1.84M ₿0	$2.02 ₿0.00010	$1.83 ₿0.000095	$674.95 ₿0.06	$1.84M	$1.84M ₿0
2785	Swan Chain SWAN	$0.01499	-4.67	$1.84M	$0.01582	$0.01497	$81.1K	$14.99M	$1.84M
2786	Holdcoin HOLD	$0.0001849	1.18	$1.85M	$0.0001999	$0.0001801	$325.58K	$1.85M	$1.85M
2789	Switcheo SWTH	$0.00106 ₿0.00000012	-1.56	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.48K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2790	Chickencoin CHKN	$0.00000002646 ₿0.0000000000072	-7.99	$1.83M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$80.32K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
2793	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	1.05	$1.83M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$3.33K ₿0.74	$2.16M ₿87.86	$1.83M ₿71.84
2794	DeepFakeAI FAKEAI	$0.001896 ₿0.00000019	-7.14	$1.82M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$22.36K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
2795	Blend BLND	$0.05148	0.54	$1.82M	$0.05157	$0.05064	$871.56	$3.46M	$1.82M
2796	TEH EPIK DUCK EPIK	$0.00214 ₿0.00000018	-10.43	$1.81M ₿0	$0.00239 ₿0.00000022	$0.002075 ₿0.00000014	$497.74K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
2798	MarsDAO MDAO	$0.02305 ₿0.0000025	0.70	$1.81M ₿194.87	$0.02307 ₿0.0000025	$0.0228 ₿0.0000023	$31.87K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2799	Gari Network GARI	$0.00274 ₿0.00000048	6.22	$1.81M ₿210.12	$0.003273 ₿0.00000049	$0.002579 ₿0.00000047	$335.11K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2800	Toad (SOL) $TOAD	$0.000000004292	-2.78	$1.81M	$0.000000004677	$0.000000003359	$83.27K	$1.81M	$1.81M
2801	Suncat SUNCAT	$0.001806	-2.20	$1.81M	$0.001899	$0.001789	$1.05M	$1.81M	$1.81M
2802	QBX QBX	$0.001308	1.95	$1.81M	$0.001629	$0.001264	$36.58K	$1.81M	$1.81M
2803	Buying BUY	$0.002759 ₿0.00000037	0.56	$1.8M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$65.48K ₿4.11	$2.72M ₿369.85	$1.8M ₿230.24
2804	Chudjak CHUD	$0.00194	-31.99	$1.8M	$0.002885	$0.001929	$188.4K	$1.8M	$1.8M
2805	PoSciDonDAO Token SCI	$0.4854	-4.58	$1.79M	$0.5181	$0.4694	$6.32K	$9.18M	$1.79M
2807	Mystery MYSTERY	$0.000000004261	-11.02	$1.79M	$0.000000004841	$0.000000004172	$1.01M	$1.79M	$1.79M
2810	xFund XFUND	$179.6 ₿0.0069	-3.78	$1.79M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$3.72K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
2811	Strategic Bitcoin Reserve SBR	$0.08507	-8.01	$1.79M	$0.09472	$0.08267	$376.29K	$1.79M	$1.79M
2812	Cerebrum DAO NEURON	$0.00009723	-17.61	$1.79M	$0.000118	$0.00009619	$2.46K	$8.36M	$1.79M
2813	Particl PART	$0.12 ₿0.0000053	-2.51	$1.79M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$1.38K ₿1.54	$1.79M	$1.79M ₿74.19
2814	Potcoin POT	$0.004257 ₿0.000000026	0.63	$1.79M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$99.46K ₿0	$1.79M ₿11.09	$1.79M ₿6.04
2815	StarDOGE STARDOGE	$0.00001754	-13.43	$1.76M	$0.00002248	$0.00001726	$566.63K	$1.76M	$1.76M
2818	Skull of Pepe Token SKOP	$0.01182	-2.08	$1.78M	$0.01225	$0.01157	$169.29K	$1.78M	$1.78M
2820	Mumu MUMU	$0.000000002573 ₿0.00000000000018	14.21	$1.77M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002213 ₿0.00000000000016	$151.92K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2821	Gamma Strategies GAMMA	$0.02732 ₿0.0000027	-1.77	$1.78M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$27.9K ₿1.48	$2.73M ₿279.11	$1.78M ₿181.7
2823	ShibaDoge SHIBDOGE	$0 ₿0.	-0.24	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$739.15 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2824	Clarity CLARITY	$0.002078	-1.21	$1.77M	$0.002103	$0.001982	$1.7K	$4.16M	$1.77M
2825	Brainlet BRAINLET	$0.001791	-13.04	$1.77M	$0.002202	$0.001737	$328.92K	$1.77M	$1.77M
2826	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2828	Max on ETH MAXETH	$0.000001769	-5.30	$1.77M	$0.00000187	$0.00000176	$139.93K	$1.77M	$1.77M
2829	NX Token NX	$0.04606	-2.28	$1.77M	$0.0472	$0.04502	$912.98	$4.61M	$1.77M
2831	enqAI ENQAI	$0.00177 ₿0.00000067	-2.18	$1.76M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$50.84K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
2832	Tidecoin TDC	$0.09485	-28.62	$1.76M	$0.1411	$0.07521	$2.95K	$1.76M	$1.76M
2834	Mobius MOBI	$0.003415 ₿0.00000016	-0.01*	$1.75M ₿84.76	$0.003543 ₿0.00000016	$0.003375 ₿0.00000015	$9.5K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
2835	UX Chain UX	$0.000395 ₿0.000000063	-17.92	$1.75M ₿281.48	$0.0004816 ₿0.000000064	$0.0003887 ₿0.000000062	$24.51K ₿1.63	$4.86M ₿780.47	$1.75M ₿281.48
2837	MContent MCONTENT	$0.000000000475 ₿0.000000000000027	-21.31	$1.75M ₿101.02	$0.000000000604 ₿0.000000000000028	$0.000000000454 ₿0.000000000000025	$61.26K ₿9.68	$2.86M ₿165.2	$1.75M ₿101.02
2838	Peng PENG	$0.01743 ₿0.0000040	-14.47	$1.74M ₿406.18	$0.02055 ₿0.0000045	$0.01712 ₿0.0000032	$254.01K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
2839	Qi Dao QI	$0.01181 ₿0.00000063	-2.64	$1.73M ₿52.98	$0.01222	$0.01166	$10.14 ₿0.01	$2.36M ₿126.32	$1.73M ₿52.98
2843	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2845	Rome ROME	$11.75 ₿0.00017	-1.49	$1.73M ₿38.6	$11.95 ₿0.00017	$11.59 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2846	Trog TROG	$0.000004109	-18.33	$1.73M	$0.00000504	$0.000004099	$30.97K	$1.73M	$1.73M
2848	Pear Protocol PEAR	$0.005915	-7.91	$1.73M	$0.006541	$0.005802	$22.13K	$5.92M	$1.73M
2849	NanoByte NBT	$0.001341 ₿0.000000036	14.27	$1.73M ₿46.71	$0.001356 ₿0.000000037	$0.001169 ₿0.000000034	$28.1K ₿1.25	$13.39M ₿361.38	$1.73M ₿46.71
2850	Wrapped Accumulate WACME	$0.006324 ₿0.00000016	0.18	$1.73M ₿38.61	$0.006489 ₿0.00000042	$0.006301 ₿0.00000016	$50.75K ₿0.03	$1.91M ₿43.18	$1.73M ₿38.61
2851	Ithaca Protocol ITHACA	$0.01825	-2.76	$1.73M	$0.01877	$0.01822	$13.09K	$18.26M	$1.73M
2855	Catboy CATBOY	$0.008613 ₿0.0000014	-4.54	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$266.45K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2857	Morph AI MORPHAI	$0.01718	-12.88	$1.72M	$0.0203	$0.01713	$20.24K	$1.72M	$1.72M
2858	ONINO ONI	$0.04344 ₿0.0000053	-3.00	$1.72M ₿193.87	$0.04491 ₿0.0000054	$0.04317 ₿0.0000048	$2.23K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
2859	ProximaX XPX	$0.0002648 ₿0.000000016	-3.34	$1.72M ₿106.45	$0.0002751 ₿0.000000017	$0.0002638 ₿0.000000015	$352.62 ₿0.65	$2.38M ₿147.81	$1.72M ₿106.45
2860	Injective Quants QUNT	$0.002834	-2.95	$1.71M	$0.00292	$0.002704	$6.17K	$1.71M	$1.71M
2862	AstroPepeX APX	$0.00002629 ₿0.0000000029	11.65	$1.71M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$67.48K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2863	Music by Virtuals MUSIC	$0.001714	-22.65	$1.71M	$0.002216	$0.001657	$13.27K	$1.71M	$1.71M
2865	SEIYAN SEIYAN	$0.002665 ₿0.00000017	29.32	$1.71M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$201.26K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2866	Didi Bam Bam DDBAM	$0.08117	-8.32	$1.7M	$0.08854	$0.08008	$592.32	$1.7M	$1.7M
2868	BEPRO Network BEPRO	$0.0001704 ₿0.000000020	-5.49	$1.7M ₿204.08	$0.0001805 ₿0.000000021	$0.0001703 ₿0.000000019	$156.58K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2869	0xGasless 0XGAS	$0.1548 ₿0.0000070	-17.49	$1.7M ₿77.29	$0.1877 ₿0.0000078	$0.154 ₿0.0000068	$10.01K ₿0.41	$1.7M ₿77.29	$1.7M ₿77.29
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02223 ₿0.00000024	$0.01989 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gemach GMAC	$0.003535 ₿0.000000051	30.24	$1.7M ₿0	$0.003407 ₿0.000000057	$0.002664 ₿0.000000051	$27.63K ₿0.18	$1.7M ₿25.96	$1.7M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08829 ₿0.00000095	$0.05094 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Libra Incentix LIXX	$0.0002535 ₿0.000000061	13.63	$1.7M ₿411.6	$0.0002588 ₿0.000000061	$0.0002205 ₿0.000000058	$18.98K ₿16.27	$3.8M ₿921.48	$1.7M ₿411.6
2876	KARAT Galaxy KARAT	$0.01863	-1.58	$1.7M	$0.01932	$0.01826	$348.12	$1.7M	$1.7M
2877	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.55	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$266.15K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2878	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	-4.07	$1.69M ₿0	$0.00003419 ₿0.0000000014	$0.00003235 ₿0.0000000013	$486.56 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2879	GoldenRat RATS	$0.00000256	-5.60	$1.69M	$0.000002719	$0.00000256	$7.76K	$1.69M	$1.69M
2880	El Dorito DORITO	$0.05013	-6.92	$1.67M	$0.05389	$0.04853	$3.34K	$1.67M	$1.67M
2881	Darwinia Network Native Token RING	$0.0009891 ₿0.000000072	-1.49	$1.68M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$69.63K ₿5.69	$2.08M ₿174.83	$1.68M ₿129.65
2882	AI Agent Layer AIFUN	$0.003548	4.83	$1.68M	$0.003985	$0.003267	$111.08K	$1.76M	$1.68M
2884	Reality Metaverse RMV	$0.002346 ₿0.00000075	1.70	$1.68M ₿226.42	$0.002348 ₿0.00000086	$0.002251 ₿0.00000074	$137.99K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2885	Lava LAVA	$0.004474 ₿0.00000055	-9.55	$1.68M ₿0	$0.004963 ₿0.00000059	$0.004473 ₿0.00000053	$123.97K ₿4.54	$4.47M ₿558.93	$1.68M ₿0
2886	Evmos EVMOS	$0.003275 ₿0.0000010	-10.56	$1.68M ₿511.62	$0.003771 ₿0.0000010	$0.003275 ₿0.0000010	$3.01M ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
2888	Salvator Mundi MUNDI	$0.001668	-15.36	$1.67M	$0.00197	$0.001659	$31.33K	$1.67M	$1.67M
2889	LUCA LUCA	$1.12 ₿0.000012	3.67	$1.67M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$294.35K ₿27.97	$2.1M ₿684.63	$1.67M ₿95.6
2892	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2893	Agent YP by Virtuals AIYP	$0.001667	-19.22	$1.67M	$0.002064	$0.001648	$2.4K	$1.67M	$1.67M
2894	ORC ORC	$0.001659	1.05	$1.66M	$0.001714	$0.001593	$9.5K	$1.66M	$1.66M
2896	Feisty Doge NFT NFD	$0.00002962 ₿0.0000000046	-2.21	$1.66M ₿262.3	$0.00003032 ₿0.0000000053	$0.00002922 ₿0.0000000046	$910.93 ₿7.34	$2.96M ₿468.1	$1.66M ₿262.3
2898	Berry BERRY	$0.0001693 ₿0.0000000074	8.15	$1.66M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$75.42K ₿739.64	$1.69M ₿74.57	$1.66M ₿73.01
2899	UNFK $UNFK	$0.00000001838	-2.00	$1.65M	$0.00000001885	$0.00000001799	$244.68	$1.65M	$1.65M
2900	BITCOIN•BRO•BEAR (Runes) BRO	$0.001649	-12.67	$1.65M	$0.001888	$0.001607	$1.73K	$1.65M	$1.65M
2901	Milady Wif Hat LADYF	$0.00000165	-3.61	$1.65M	$0.000001749	$0.00000161	$7.51K	$1.65M	$1.65M
2902	Gala Film FILM	$0.01334	-20.80	$1.65M	$0.01685	$0.01156	$208.05	$1.65M	$1.65M
2904	Tensorium TNSR	$0.001637	-10.63	$1.64M	$0.00196	$0.001622	$62.98K	$1.64M	$1.64M
2905	Thetanuts Finance NUTS	$0.001557	-1.85	$1.64M	$0.001598	$0.001557	$103.29K	$15.58M	$1.64M
2906	Magic Square SQR	$0.008009 ₿0.0000076	0.15	$1.64M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$65.55K ₿8.51	$8.01M ₿7.66K	$1.64M ₿405.16
2907	Monsterra MSTR	$0.1306 ₿0.0000019	-8.99	$1.64M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$583.81K ₿2.22	$12.89M ₿195.86	$1.64M ₿25.59
2908	Kava Lend HARD	$0.01198 ₿0.0000035	21.13	$1.64M ₿473.65	$0.01225 ₿0.0000037	$0.009447 ₿0.0000035	$249.57K ₿23.81	$2.43M ₿702.78	$1.64M ₿473.65
2909	Carbify CBY	$0.1664 ₿0.000059	-3.69	$1.64M ₿582.93	$0.1748 ₿0.000060	$0.1664 ₿0.000056	$4.99K ₿3.76	$8.32M ₿2.96K	$1.64M ₿582.93
2910	f(x) Protocol FXN	$25.21 ₿0.0020	-0.14	$1.64M ₿114.77	$25.25 ₿0.0022	$24.08 ₿0.0020	$28.5K ₿0.88	$28.29M ₿2.16K	$1.64M ₿114.77
2911	Wolf of Wall Street $WOLF	$0.001867 ₿0.00000022	-5.08	$1.63M ₿0	$0.001999	$0.001681	$140.64 ₿0	$1.87M ₿221.44	$1.63M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}