หน้าผลลัพธ์ 24 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	Ferro FER	$0.0008879 ₿0.00000013	-2.50	$1.32M ₿155.39	$0.000931 ₿0.00000013	$0.0008728 ₿0.00000013	$20.58K ₿0.17	$4.52M ₿633.07	$1.32M ₿155.39
3334	Buz Economy BUZ	$0.0877	0.81	$1.32M	$0.08776	$0.08654	$88.66K	$1.32M	$1.32M
3336	State of Mika by Virtuals STATE	$0.001314	-15.74	$1.31M	$0.001561	$0.001314	$12.9K	$1.31M	$1.31M
3337	LockTrip LOC	$0.07948 ₿0.0000033	0.39	$1.31M ₿54.8	$0.07992 ₿0.0000033	$0.07903 ₿0.0000033	$2.28 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3340	Azuro Protocol AZUR	$0.006303	-1.01	$1.32M	$0.006437	$0.006239	$203.72K	$6.31M	$1.32M
3341	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05275 ₿0.00000048	$0.05156 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3343	neur.sh NEUR	$0.001443	21.93	$1.34M	$0.001594	$0.001172	$1.32M	$1.46M	$1.34M
3346	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02596 ₿0.00000024	$0.02004 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3347	MBP Coin MBP	$0.06538	-0.13	$1.31M	$0.06587	$0.06497	$1.84M	$13.08M	$1.31M
3348	Shieldeum SDM	$0.004849	-0.01*	$1.31M	$0.004881	$0.004812	$435.67K	$4.85M	$1.31M
3350	Kunji Finance KNJ	$0.02445 ₿0.0000037	-3.55	$1.08M ₿68.99	$0.027 ₿0.0000064	$0.02436 ₿0.0000035	$82.8K ₿0.95	$2.45M ₿374.49	$1.08M ₿68.99
3351	Decimated DIO	$0.002401 ₿0.00000053	-0.66	$1.3M ₿217.26	$0.002429 ₿0.00000054	$0.002387 ₿0.00000051	$317.74K ₿2.61	$2.4M ₿536.73	$1.3M ₿217.26
3353	Elon Doge Token EDOGE	$0.000000002379 ₿0.000000000000043	0.20	$1.3M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$179.78 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3354	HeadStarter HST	$0.006962 ₿0.00000047	0.60	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.006889 ₿0.00000045	$100.75K ₿1.53	$17.41M ₿1.18K	$1.3M ₿68.02
3355	ONINO ONI	$0.033 ₿0.0000053	-2.07	$1.3M ₿193.87	$0.03381 ₿0.0000054	$0.0329 ₿0.0000048	$104.9K ₿1.91	$3.3M ₿541.46	$1.3M ₿193.87
3356	Crashout CRASHOUT	$0.001233	-11.83	$1.24M	$0.001516	$0.001202	$60.94K	$1.24M	$1.24M
3357	Storm STMX	$0.0001269 ₿0.00000014	28.48	$1.4M ₿1.64K	$0.0001306 ₿0.00000015	$0.00009218 ₿0.00000014	$543.48K ₿60.54	$1.59M ₿1.86K	$1.4M ₿1.64K
3358	DOLA Borrowing Right DBR	$0.06985 ₿0.0000024	0.15	$1.3M ₿19.39	$0.07036 ₿0.0000024	$0.06957 ₿0.0000023	$30.83K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3360	The Three Kingdoms TTK	$0.001568 ₿0.000000033	0.01*	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001567 ₿0.000000032	$84.61K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3363	Paribus PBX	$0.0001718 ₿0.000000033	1.61	$1.29M ₿238.07	$0.0001884 ₿0.000000035	$0.0001688 ₿0.000000032	$86.85K ₿3.44	$1.59M ₿306.92	$1.29M ₿238.07
3364	Charli3 C3	$0.03606 ₿0.0000019	0.23	$1.29M ₿42.24	$0.03616 ₿0.0000021	$0.03541 ₿0.0000018	$1.06K ₿0.7	$3.6M ₿197.21	$1.29M ₿42.24
3366	UX Chain UX	$0.0002904 ₿0.000000063	-3.02	$1.29M ₿281.48	$0.0003689 ₿0.000000064	$0.0002628 ₿0.000000062	$11.39K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3367	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	0.77	$1.29M ₿40.41	$0.006187 ₿0.00000021	$0.006136 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3368	RedFOX Labs RFOX	$0.0006667 ₿0.000000076	-0.36	$1.29M ₿141.24	$0.0006699 ₿0.000000081	$0.0006627 ₿0.000000073	$61.93 ₿3.53	$1.33M ₿152.19	$1.29M ₿141.24
3369	The Big Five BFT	$0.0000129 ₿0.0000000068	7.67	$1.28M ₿570.54	$0.00001399 ₿0.0000000082	$0.00000954 ₿0.0000000065	$221.29K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3371	Convertible JPY Token CJPY	$0.006035 ₿0.000000088	-0.47	$1.28M ₿2.82	$0.00607	$0.006006	$5.41K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3373	UBXS UBXS	$0.02367 ₿0.0000058	-3.50	$1.28M ₿314.59	$0.0251 ₿0.0000062	$0.02355 ₿0.0000054	$347.97K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3374	Vesper Finance VSP	$0.1498 ₿0.0000076	-2.90	$1.28M ₿65.42	$0.1556 ₿0.0000086	$0.1495 ₿0.0000068	$679.61 ₿0.26	$1.5M ₿76.84	$1.28M ₿65.42
3375	Solarcoin SLR	$0.0197 ₿0.00000034	-0.71	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.0197 ₿0.00000033	$427.86 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3377	FUSION FSN	$0.01628 ₿0.0000026	-1.30	$1.27M ₿199.96	$0.01668 ₿0.0000028	$0.01627 ₿0.0000024	$136.43K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3378	ElonRWA ELONRWA	$0.00003775	2.00	$1.27M	$0.00003783	$0.00003686	$4.81K	$2.63M	$1.27M
3381	ORC ORC	$0.001265	1.22	$1.27M	$0.001289	$0.001244	$3.42K	$1.27M	$1.27M
3382	MindAI MDAI	$1.37 ₿0.00015	-0.90	$1.27M ₿149.04	$1.39 ₿0.00017	$1.36 ₿0.00014	$306.78 ₿1.89	$1.37M ₿155.12	$1.27M ₿149.04
3383	Bingus The Cat BINGUS	$0.001268 ₿0.0000000076	0.67	$1.27M ₿0	$0.002198 ₿0.000000010	$0.001211 ₿0.0000000070	$233.38K ₿0.19	$1.27M ₿7.61	$1.27M ₿0
3384	ICE Token ICE	$0.1868 ₿0.000012	57.21	$1.26M ₿84.16	$0.2171 ₿0.000013	$0.01835 ₿0.000012	$59.25 ₿0.02	$4.51M ₿308.84	$1.26M ₿84.16
3385	PirateCash PIRATE	$0.0194 ₿0.00000036	-0.17	$1.26M ₿20.99	$0.01946 ₿0.00000036	$0.01939 ₿0.00000035	$22K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3386	Audit AUDIT	$0.01261	-2.61	$1.26M	$0.01295	$0.01252	$241.03	$1.26M	$1.26M
3387	Abyss Token ABYSS	$0.00549 ₿0.00000016	-10.99	$1.26M ₿38.03	$0.006266 ₿0.00000016	$0.005456 ₿0.00000015	$36.65K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3388	Top Hat HAT	$0.001014	54.55	$1.01M	$0.001136	$0.0006395	$1.91M	$1.01M	$1.01M
3390	Revain REV	$0.0000068 ₿0.0000000018	108.16	$1.26M ₿78.22	$0.0002011 ₿0.0000000018	$0.000096 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3391	Galvan IZE	$0.0002016 ₿0.0000000054	-1.48	$1.29M ₿23.42	$0.0002302 ₿0.0000000054	$0.0001778 ₿0.0000000049	$10.55K ₿0.22	$1.29M ₿23.42	$1.29M ₿23.42
3393	Hemule HEMULE	$0.001277 ₿0.00000025	0.24	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.00125 ₿0.00000022	$297.54K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3394	Wrapped USDM WUSDM	$1.08	-0.61	$1.25M ₿0	$1.08	$1.08	$646.08 ₿7.92	$1.25M	$1.25M ₿0
3395	Gains GAINS	$0.02289 ₿0.0000039	0.49	$1.25M ₿211.42	$0.02294 ₿0.0000039	$0.02273 ₿0.0000038	$27.07K ₿0.81	$2.29M ₿394.56	$1.25M ₿211.42
3397	HeeeHeee HEEHEE	$0.001621	-3.71	$1.25M	$0.001688	$0.001605	$1.57K	$1.25M	$1.25M
3399	Forty Two DAO Token FTD	$0.07753	1.92	$1.25M	$0.08326	$0.07396	$3.17K	$7.75M	$1.25M
3400	HMX HMX	$0.3018 ₿0.00011	-3.31	$1.25M ₿177.22	$0.3143 ₿0.00011	$0.3009 ₿0.00011	$85.99K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3401	Sphynx Labs SPHYNX	$0.000831 ₿0.00000012	-0.19	$1.25M ₿243.25	$0.0008347 ₿0.00000012	$0.0008214 ₿0.00000011	$179.45 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3402	Kite KITE	$1.5 ₿0.00024	2.66	$1.25M ₿0	$1.51 ₿0.00025	$1.43 ₿0.00022	$778.45 ₿0.42	$1.27M ₿249.57	$1.25M ₿0
3405	ASX Capital ASX	$0.174 ₿0.0000038	-0.87	$1.27M ₿0	$0.177 ₿0.0000039	$0.1723 ₿0.0000038	$75.59 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3406	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3408	Mindscraft MINDS	$0.001263	1.04	$1.25M	$0.001354	$0.001199	$15.17K	$1.25M	$1.25M
3410	ProximaX XPX	$0.0001917 ₿0.000000016	-0.10	$1.24M ₿106.45	$0.0001925 ₿0.000000017	$0.0001915 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3411	Athena by Virtuals ATHENA	$0.001592	-2.63	$1.24M	$0.001725	$0.001589	$4.64K	$1.59M	$1.24M
3412	Bitrock BROCK	$0.01236 ₿0.0000026	-3.31	$1.24M ₿266.13	$0.01336 ₿0.0000029	$0.01236 ₿0.0000026	$324.26K ₿3.25	$1.24M ₿266.13	$1.24M ₿266.13
3413	PKT PKT	$0.0003449 ₿0.000000050	-0.59	$1.24M ₿218.24	$0.0003475 ₿0.000000056	$0.0003411 ₿0.000000048	$14.49 ₿1.35	$2.07M ₿304.35	$1.24M ₿218.24
3414	RUSSELL RUSSELL	$0.001277	0.45	$1.24M	$0.001289	$0.001248	$3.58K	$1.24M	$1.24M
3415	Devin DEVIN	$0.001249	282.59	$1.25M	$0.001269	$0.0003174	$22.7K	$1.25M	$1.25M
3416	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3418	Switcheo SWTH	$0.0007147 ₿0.00000012	0.77	$1.23M ₿214.71	$0.0007151 ₿0.00000012	$0.0007033 ₿0.00000012	$37.09 ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3419	Print Protocol PRINT	$0.0001304 ₿0.000000011	1.09	$1.23M ₿0	$0.0001395 ₿0.000000012	$0.0001259 ₿0.000000011	$14.23K ₿4.96	$1.23M ₿116.69	$1.23M ₿0
3421	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3423	VinuChain VC	$0.007532 ₿0.00000087	-0.75	$1.23M ₿121.79	$0.007684 ₿0.00000090	$0.007401 ₿0.00000086	$706.22K ₿20.28	$7.27M ₿868.41	$1.23M ₿121.79
3424	Luminous LUM	$1.22	0.32	$1.22M	$1.23	$1.19	$258.42K	$1.22M	$1.22M
3426	Injective Quants QUNT	$0.002024	-0.98	$1.22M	$0.002067	$0.001993	$1.75K	$1.22M	$1.22M
3428	Sora Validator Token VAL	$0.01775 ₿0.0000069	-8.39	$1.03M ₿486.34	$0.0195 ₿0.0000070	$0.01687 ₿0.0000059	$31.23K ₿0.82	$1.78M ₿695.25	$1.03M ₿486.34
3430	Suncat SUNCAT	$0.001221	-0.64	$1.22M	$0.00123	$0.001203	$655.45K	$1.22M	$1.22M
3431	Blendr Network BLENDR	$0.03019 ₿0.000039	6.18	$1.21M ₿1.6K	$0.03091 ₿0.000044	$0.02817 ₿0.000036	$5.83K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3434	Max on ETH MAXETH	$0.00000121	-1.92	$1.21M	$0.000001269	$0.00000121	$52.49K	$1.21M	$1.21M
3435	Genius GENI	$0.00000397 ₿0.000000000074	-3.34	$1.21M ₿20.61	$0.00000422 ₿0.000000000078	$0.00000396 ₿0.000000000066	$4.03K ₿0.03	$2.61M	$1.21M ₿20.61
3438	Everest ID	$0.01151 ₿0.0000024	-0.08	$1.34M ₿283.51	$0.01153 ₿0.0000025	$0.009958 ₿0.0000024	$30.65K ₿2.61	$9.21M ₿1.94K	$1.34M ₿283.51
3440	Wormhole Bridged USDC (Fantom) USDC	$0.8531	-0.46	$1.21M	$0.8634	$0.8323	$14.18K	$1.21M	$1.21M
3441	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.21K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3442	Dither DITH	$0.01206 ₿0.0000022	-0.65	$1.21M ₿0	$0.01224 ₿0.0000025	$0.01198 ₿0.0000021	$1.03K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3443	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0.76	$1.21M ₿19.97	$0.00002182	$0.00002158	$65.01 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3444	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3445	Stryke SYK	$0.03287 ₿0.0000058	0.04	$1.2M ₿0	$0.03295 ₿0.0000060	$0.03231 ₿0.0000057	$450.22 ₿0.87	$1.2M	$1.2M ₿0
3447	Move Dollar MOD	$0.9976 ₿0.000014	0.03	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$63.75K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3452	W Coin WCO	$0.0004094	-3.65	$1.19M	$0.0004365	$0.0003857	$179.82K	$4.09M	$1.19M
3453	Zoomer ZOOMER	$0.00001735 ₿0.00000000069	-4.78	$1.2M ₿47.73	$0.00001841 ₿0.00000000072	$0.00001663 ₿0.00000000067	$4.85K ₿0.58	$1.2M ₿47.73	$1.2M ₿47.73
3454	Nigella Chain NIGELLA	$0.7453	-1.49	$1.21M	$0.8046	$0.7293	$279.27K	$140.13M	$1.21M
3458	Alchemist MIST	$0.4767 ₿0.000016	-0.08	$1.19M ₿36.57	$0.4791 ₿0.000016	$0.472 ₿0.000016	$13.35 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3463	nuco.cloud NCDT	$0.03398 ₿0.000016	-6.10	$1.18M ₿564.46	$0.03633 ₿0.000018	$0.03399 ₿0.000016	$171.34K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3464	Gaia Everworld GAIA	$0.0004296 ₿0.00000011	-45.84	$181.51K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$48.03 ₿0.61	$214.82K ₿56.48	$181.51K ₿46.42
3465	Carnomaly CARR	$0.000666 ₿0.000000068	11.92	$1.17M ₿0	$0.0007129 ₿0.000000076	$0.0005708 ₿0.000000062	$43.99K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3466	HAVAH HVH	$0.001213 ₿0.00000037	0.91	$1.18M ₿367.78	$0.001286 ₿0.00000039	$0.001193 ₿0.00000036	$98.02K ₿0.97	$12.13M ₿1.93K	$1.18M ₿367.78
3467	SatoshiVM SAVM	$0.1604 ₿0.00010	-1.10	$1.18M ₿747.11	$0.1685 ₿0.00010	$0.1577 ₿0.000094	$136.53K ₿82.72	$3.37M ₿2.13K	$1.18M ₿747.11
3468	Loom Network LOOMOLD	$0.00141 ₿0.0000015	-5.05	$1.18M ₿1.24K	$0.001487 ₿0.0000015	$0.001401 ₿0.0000014	$123.44K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3470	Flamengo Fan Token MENGO	$0.09746 ₿0.0000097	-3.38	$1.18M ₿126.5	$0.1009 ₿0.0000097	$0.09642 ₿0.0000094	$170.65K ₿2.2	$2.92M ₿291.89	$1.18M ₿126.5
3471	Apeiron APRS	$0.005972 ₿0.000011	0.89	$1.18M ₿0	$0.005996 ₿0.000013	$0.005894 ₿0.000011	$609.6K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3472	Merit Circle MC	$0.09853 ₿0.000044	-0.47	$1.17M ₿1.12K	$0.09965 ₿0.000045	$0.08907 ₿0.000042	$507.86 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3474	VOLT.WIN VOLT	$0.002074	0.22	$1.15M	$0.002128	$0.002046	$1.96K	$1.15M	$1.15M
3476	Based Chad CHAD	$0.00001646 ₿0.00000000074	-4.71	$1.14M ₿0	$0.00001726 ₿0.00000000081	$0.00001639 ₿0.00000000068	$1.5K ₿2.49	$1.14M ₿52.12	$1.14M ₿0
3479	Tsotchke TSOTCHKE	$0.001233	-12.20	$1.17M	$0.001404	$0.001176	$93.58K	$1.23M	$1.17M
3480	PlayZap PZP	$0.01412 ₿0.0000043	-0.74	$1.17M ₿172.93	$0.01454 ₿0.0000045	$0.01408 ₿0.0000042	$239.25K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3481	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01384 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3482	AI Agent Layer AIFUN	$0.002397	-4.68	$1.15M	$0.002537	$0.002189	$346.39K	$1.19M	$1.15M
3483	NX Token NX	$0.03048	-0.77	$1.17M	$0.03072	$0.03016	$473.8	$3.05M	$1.17M
3488	Torum XTM	$0.005848 ₿0.00000095	-0.88	$1.16M ₿185.03	$0.006018 ₿0.00000095	$0.005763 ₿0.00000093	$166.12K ₿3.11	$4.67M ₿763.64	$1.16M ₿185.03
3489	Bifrost Voucher MANTA VMANTA	$0.2367	-2.62	$1.15M	$0.2446	$0.2318	$183.95	$1.15M	$1.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}