หน้าผลลัพธ์ 24 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Octokn OTK	$0.00386 ₿0.0000011	-6.92	$1.49M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$32.06K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3249	SALT SALT	$0.01736 ₿0.00000026	6.19	$1.52M ₿23.56	$0.01754 ₿0.00000033	$0.01635 ₿0.00000024	$1.15K ₿0.28	$2.08M ₿32.32	$1.52M ₿23.56
3250	Lava LAVA	$0.003969 ₿0.00000055	-0.09	$1.49M ₿0	$0.004022 ₿0.00000059	$0.003898 ₿0.00000053	$287.44K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
3251	Luminous LUM	$1.49	-2.60	$1.49M	$1.62	$1.4	$308.57K	$1.49M	$1.49M
3254	Gotti Token GOTTI	$29.87	6.58	$1.49M	$30.88	$27.76	$2.28K	$1.49M	$1.49M
3257	ION ION	$69.69 ₿0.0054	0.41	$1.48M ₿116.95	$71.37 ₿0.0057	$69.41 ₿0.0054	$265.51 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3258	Edge Matrix Computing EMC	$0.006539 ₿0.000026	-14.17	$1.48M ₿0	$0.007618 ₿0.000026	$0.006519 ₿0.000024	$137.46K ₿10.02	$6.41M ₿26.37K	$1.48M ₿0
3259	Neoxa NEOX	$0.0001858 ₿0.000000035	-5.88	$1.48M ₿173.71	$0.0002025 ₿0.000000036	$0.0001847 ₿0.000000033	$22.92K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3265	Globiance Exchange GBEX	$0.000000004 ₿0.00000000000068	-1.94	$1.47M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.17K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3266	xFund XFUND	$148.28 ₿0.0069	-0.79	$1.48M ₿69.15	$151.64 ₿0.0073	$147.31 ₿0.0069	$447.31 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3267	Spookyswap BOO	$0.149 ₿0.000036	-1.41	$1.48M ₿367.38	$0.1586 ₿0.000038	$0.1472 ₿0.000033	$56.77K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3268	Nucleon xCFX XCFX	$0.09403 ₿0.0000056	-0.72	$1.47M ₿97.9	$0.09611 ₿0.0000057	$0.09411 ₿0.0000053	$169.06 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3269	Silly Dragon SILLY	$0.001467 ₿0.00000039	-7.66	$1.47M ₿391.36	$0.001811 ₿0.00000041	$0.001461 ₿0.00000038	$932.92K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3271	ElonRWA ELONRWA	$0.00004284	-2.57	$1.46M	$0.00004448	$0.00004257	$5.03K	$2.97M	$1.46M
3272	Sallar ALL	$0.0005534	6.55	$1.46M	$0.0005773	$0.0005104	$30.35K	$1.46M	$1.46M
3274	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3276	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3279	Azuro Protocol AZUR	$0.007035	-0.53	$1.46M	$0.007095	$0.007022	$181.77K	$7.02M	$1.46M
3283	Holdcoin HOLD	$0.0001449	0.67	$1.45M	$0.0001549	$0.0001438	$213.68K	$1.45M	$1.45M
3286	VinuChain VC	$0.008787 ₿0.00000087	-0.64	$1.44M ₿121.79	$0.008852 ₿0.00000090	$0.008598 ₿0.00000086	$313.44K ₿20.28	$8.54M ₿868.41	$1.44M ₿121.79
3287	UNFK $UNFK	$0.000000016	2.09	$1.44M	$0.000000016	$0.00000001566	$4.72	$1.44M	$1.44M
3288	Vesper Finance VSP	$0.1697 ₿0.0000076	-1.23	$1.44M ₿65.42	$0.1746 ₿0.0000086	$0.1688 ₿0.0000068	$36.21 ₿0.26	$1.7M ₿76.84	$1.44M ₿65.42
3291	Didi Bam Bam DDBAM	$0.06872	0.39	$1.44M	$0.06993	$0.06827	$229.31	$1.44M	$1.44M
3292	Bird Dog BIRDDOG	$0.000003419 ₿0.00000000025	-8.89	$1.44M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.42K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3293	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.31 ₿0.000041	$4.19 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3295	Wifejak WIFE	$0.001438	-27.09	$1.44M	$0.001973	$0.001424	$41.95K	$1.44M	$1.44M
3297	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8167 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3298	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	Gains GAINS	$0.0262 ₿0.0000039	-0.48	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$53.04K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3302	Flamengo Fan Token MENGO	$0.1202 ₿0.0000097	-4.80	$1.43M ₿126.5	$0.1289 ₿0.0000097	$0.1202 ₿0.0000094	$209.16K ₿2.2	$3.61M ₿291.89	$1.43M ₿126.5
3303	Audit AUDIT	$0.01432	0.54	$1.43M	$0.01538	$0.01424	$245.59	$1.43M	$1.43M
3304	Sage Universe SAGE	$0.001439	1.22	$1.44M	$0.001489	$0.001367	$18.67K	$1.44M	$1.44M
3306	Abyss Token ABYSS	$0.006246 ₿0.00000016	-0.22	$1.43M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$43K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3307	Exactly Protocol EXA	$0.4426 ₿0.000020	-14.04	$1.42M ₿4.27	$0.5189 ₿0.000020	$0.4396 ₿0.000019	$12.05K ₿0.05	$4.4M ₿203.69	$1.42M ₿4.27
3308	0xBitcoin 0XBTC	$0.1319 ₿0.0000010	7.75	$1.43M ₿11.41	$0.1344 ₿0.0000010	$0.1223 ₿0.00000094	$418.44 ₿0	$2.77M ₿22.11	$1.43M ₿11.41
3310	GET Protocol GET	$0.3528 ₿0.000042	5.61	$1.42M ₿514.19	$0.3564 ₿0.000044	$0.3315 ₿0.000039	$7.35 ₿3.44	$8.09M ₿967.58	$1.42M ₿514.19
3311	Crashout CRASHOUT	$0.001427	-5.38	$1.43M	$0.002023	$0.001388	$134.36K	$1.43M	$1.43M
3312	ETHEREUM IS GOOD EBULL	$0.0001398	-0.52	$1.41M	$0.0001444	$0.0001307	$87.36K	$1.41M	$1.41M
3313	REVV REVV	$0.001259 ₿0.00000021	-3.01	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001259 ₿0.00000021	$148.42K ₿7.82	$3.83M ₿642.53	$1.42M ₿175.16
3314	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3315	GooseFX GOFX	$0.00386 ₿0.00000042	8.14	$1.41M ₿126.76	$0.003867 ₿0.00000043	$0.003479 ₿0.00000041	$111.88K ₿0.24	$2.71M ₿295.62	$1.41M ₿126.76
3316	Satori Network SATORI	$3	-3.24	$1.41M	$3.1	$3	$810.38	$1.5M	$1.41M
3317	Clarity CLARITY	$0.00165	1.59	$1.41M	$0.001657	$0.001624	$132.06	$3.3M	$1.41M
3318	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.998 ₿0.000014	$4.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3320	Gleec Coin GLEEC	$0.0075 ₿0.00000015	6.50	$1.4M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$858.68 ₿2.41	$1.58M ₿30.96	$1.4M ₿27.53
3325	Wrapped USDM WUSDM	$1.08	0.36	$1.4M ₿0	$1.08	$1.07	$2.49K ₿7.92	$1.4M	$1.4M ₿0
3327	LUCA LUCA	$0.6042 ₿0.000012	-3.80	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.5981 ₿0.000011	$184.66K ₿27.97	$1.45M ₿684.63	$1.4M ₿95.6
3328	Per Community PER	$0.002318 ₿0.00000021	0.69	$1.39M ₿65.49	$0.002438 ₿0.00000021	$0.002302 ₿0.00000020	$266.08 ₿0.01	$1.39M ₿126.1	$1.39M ₿65.49
3329	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3330	Bitcoin Pro BTCP	$10.76 ₿0.00037	2.22	$1.39M ₿48.04	$10.82 ₿0.00055	$10.53 ₿0.00036	$3.37K ₿0.11	$22.61M ₿782	$1.39M ₿48.04
3331	Cyberperp CYB	$0.7257	-1.86	$1.39M	$0.7504	$0.723	$4.55K	$7.26M	$1.39M
3333	BITCOIN•BRO•BEAR (Runes) BRO	$0.00138	-4.29	$1.38M	$0.001449	$0.001382	$359.64	$1.38M	$1.38M
3334	LockTrip LOC	$0.08381 ₿0.0000033	6.34	$1.38M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3336	Chirpley CHRP	$0.001923 ₿0.00000037	-4.23	$1.37M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$89K ₿2.42	$1.92M ₿379.43	$1.37M ₿210.05
3337	HOLD EARN	$0.003267 ₿0.000000094	22.50	$1.38M ₿40.6	$0.003313 ₿0.000000095	$0.002667 ₿0.000000093	$2.92K ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3339	Tema TEMA	$0.001375	-2.99	$1.37M	$0.001474	$0.001243	$487.56K	$1.37M	$1.37M
3340	Hxro HXRO	$0.002216 ₿0.0000013	1.51	$1.37M ₿867.49	$0.002316 ₿0.0000014	$0.002182 ₿0.0000013	$184.37 ₿0.63	$2.22M ₿1.4K	$1.37M ₿867.49
3342	Cost Hot Dog COST	$0.001451	-13.92	$1.37M	$0.001692	$0.001425	$51.95K	$1.37M	$1.37M
3344	QuantixAI QAI	$96.17 ₿0.000016	-0.21	$1.37M ₿0	$97.23 ₿0.000018	$96.15 ₿0.000015	$3.82M ₿0.34	$961.46M ₿1.09	$1.37M ₿0
3345	Chappyz CHAPZ	$0.0001936 ₿0.000000063	-1.48	$1.37M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$115.2K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3346	GoldenRat RATS	$0.000002399	0.47	$1.37M	$0.000002439	$0.000002389	$1.67K	$1.37M	$1.37M
3348	Buz Economy BUZ	$0.09136	0.73	$1.37M	$0.09142	$0.09067	$121.69K	$1.37M	$1.37M
3350	Hemule HEMULE	$0.001402 ₿0.00000025	-5.34	$1.37M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$363.11K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3351	STEAM STEAM	$0.006973	-0.47	$1.38M	$0.00709	$0.006924	$901.08	$6.97M	$1.38M
3352	Engines of Fury FURY	$0.02744	3.52	$1.37M	$0.02934 ₿0.	$0.02515 ₿0.	$398.72K ₿0	$3.26M	$1.37M
3353	Bifrost Voucher MANTA VMANTA	$0.277	-0.10	$1.35M	$0.2833	$0.2765	$62.34	$1.35M	$1.35M
3354	Reddcoin RDD	$0.00004092 ₿0.0000000016	-1.22	$1.37M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004087 ₿0.0000000016	$312.16 ₿0.04	$1.37M	$1.37M ₿52.36
3355	WeSendit WSI	$0.001854 ₿0.00000024	-0.32	$1.37M ₿62.92	$0.001864 ₿0.00000024	$0.001801 ₿0.00000023	$89.95K ₿1.99	$2.76M ₿359.2	$1.37M ₿62.92
3356	Gala Film FILM	$0.01056	8.67	$1.37M	$0.01057	$0.009712	$38.24	$1.37M	$1.37M
3357	XSL Labs SYL	$0.0001766 ₿0.0000000065	-0.05	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.0001761 ₿0.0000000063	$19.66K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
3358	Carnomaly CARR	$0.000771 ₿0.000000068	-7.84	$1.35M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$25.49K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3360	Bingus The Cat BINGUS	$0.001354 ₿0.0000000076	35.60	$1.35M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$54.53K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3361	21.co Wrapped BTC 21BTC	$104,694	0.88	$1.36M	$105,546	$103,490	$67.02K	$1.36M	$1.36M
3364	Geojam JAM	$0.0001764 ₿0.000000031	-4.69	$1.32M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$124.52K ₿2.96	$1.4M ₿253.02	$1.32M ₿176.89
3366	Hasbulla's Cat BARSIK	$0.001345	-2.33	$1.34M	$0.00143	$0.001342	$638.03K	$1.34M	$1.34M
3367	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$194.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3368	Polka City POLC	$0.003235 ₿0.00000026	49.70	$1.34M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$289.16K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3369	Bonsai Coin BONSAICOIN	$0.00000007876	4.24	$1.34M	$0.0000000804	$0.00000007529	$344.04	$63.26M	$1.34M
3370	CoinBuck BUCK	$0.0001339 ₿0.0000000023	0.37	$1.34M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001334 ₿0.0000000022	$69.37 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3371	TAO INU TAONU	$0.001447 ₿0.00000018	-0.07	$1.34M ₿0	$0.001481 ₿0.00000019	$0.001268 ₿0.00000015	$48.91K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3373	Tardi TARDI	$0.001339	2.81	$1.34M	$0.001363	$0.001297	$149.44	$1.34M	$1.34M
3374	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3375	Dedium DEDI	$0.02671	-21.19	$1.34M	$0.03422	$0.0267	$34.95K	$6.68M	$1.34M
3376	AgentLayer AGENT	$0.002717	4.70	$1.33M	$0.003306	$0.002536	$148.97K	$2.71M	$1.33M
3379	zkSwap Finance ZF	$0.002426 ₿0.00000074	-1.36	$1.33M ₿250.31	$0.002482 ₿0.00000078	$0.002401 ₿0.00000073	$204.66K ₿48.93	$1.85M ₿436.58	$1.33M ₿250.31
3382	Home3 HTS	$0.01656	9.56	$1.33M	$0.01671	$0.01466	$10.85K	$1.61M	$1.33M
3383	Believe In Something BIS	$0.001332	19.54	$1.33M	$0.00152	$0.001113	$114.84K	$1.33M	$1.33M
3384	Mancium MANC	$0.1324 ₿0.000012	-14.60	$1.32M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$157.6 ₿1.75	$13.24M ₿1.21K	$1.32M ₿120.77
3386	Sora Validator Token VAL	$0.02288 ₿0.0000069	12.80	$1.33M ₿486.34	$0.02322 ₿0.0000070	$0.02018 ₿0.0000059	$33.43K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3387	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05107 ₿0.00000048	$0.04992 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3388	Whales Market WHALES	$0.05076 ₿0.000025	6.66	$1.32M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$9.96K ₿87.88	$5.08M ₿2.51K	$1.32M ₿532.49
3390	Wrapped DOG WDOG	$0.001322	-9.49	$1.32M	$0.001532	$0.001308	$1.35M	$1.32M	$1.32M
3391	Nest Protocol NEST	$0.0002225 ₿0.000000055	6.73	$1.32M ₿327.48	$0.0005266 ₿0.000000057	$0.0001765 ₿0.000000051	$407.72K ₿1.46	$2.23M ₿552.27	$1.32M ₿327.48
3393	GOATS GOATS	$0.00006894	-4.12	$1.3M	$0.00007281	$0.00006799	$715.94K	$1.35M	$1.3M
3396	MetaCene MAK	$0.006856	-1.30	$1.32M	$0.006986	$0.00681	$3.53M	$6.87M	$1.32M
3397	Anchor Protocol ANC	$0.003759 ₿0.00000028	5.01	$1.32M ₿99	$0.003836 ₿0.00000030	$0.003553 ₿0.00000027	$54.55K ₿2.18	$3.76M ₿282.54	$1.32M ₿99
3406	Torum XTM	$0.006697 ₿0.00000095	-12.37	$1.3M ₿185.03	$0.01053 ₿0.00000095	$0.006628 ₿0.00000093	$106.48K ₿3.11	$5.34M ₿763.64	$1.3M ₿185.03
3408	Blendr Network BLENDR	$0.03242 ₿0.000039	1.58	$1.3M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.38K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3409	Witnet WIT	$0.0009752 ₿0.00000013	-7.62	$1.3M ₿176.97	$0.001056 ₿0.00000013	$0.0009533 ₿0.00000012	$211.92K ₿3.35	$2.44M ₿331.93	$1.3M ₿176.97
3410	r/FortNiteBR Bricks BRICK	$0.02028 ₿0.0000023	3.22	$1.3M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$1.84K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}