หน้าผลลัพธ์ 24 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2787	Unmarshal MARSH	$0.02962 ₿0.0000033	-0.09	$1.96M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$409.68K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2788	Tardi TARDI	$0.001969	-11.49	$1.95M	$0.002394	$0.001903	$41.07K	$1.95M	$1.95M
2789	Jester JEST	$1.96	-12.78	$1.95M	$2.26	$1.95	$6.12K	$1.95M	$1.95M
2791	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2793	enqAI ENQAI	$0.001955 ₿0.00000067	8.58	$1.94M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$55.66K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2794	Cerebrum DAO NEURON	$0.0001053	2.49	$1.94M	$0.0001053	$0.0001019	$737.38	$9.06M	$1.94M
2797	DexKit KIT	$0.1937 ₿0.0000055	-0.26	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$125.89 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2798	Chickencoin CHKN	$0.00000002804 ₿0.0000000000072	1.26	$1.93M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$85.1K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2799	W Coin WCO	$0.0006664	1.91	$1.93M	$0.0007739	$0.0006264	$19.5K	$6.66M	$1.93M
2800	Roco Finance ROCO	$0.02069 ₿0.0000050	-14.67	$1.93M ₿129.77	$0.02424 ₿0.0000053	$0.02058 ₿0.0000046	$96.97K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2803	Blend BLND	$0.05457	1.62	$1.92M	$0.05462	$0.05369	$6K	$3.66M	$1.92M
2804	Build On BNB BOB	$0.000000004537	-4.60	$1.92M	$0.000000004971	$0.000000004378	$281.95K	$1.92M	$1.92M
2805	QBX QBX	$0.001389	-0.19	$1.92M	$0.001418	$0.001379	$22.24K	$1.92M	$1.92M
2806	Hapi HAPI	$2.62 ₿0.00037	-4.17	$1.92M ₿266.25	$2.73 ₿0.00039	$2.6 ₿0.00036	$170.81K ₿6.87	$1.96M ₿273.17	$1.92M ₿266.25
2809	Berry BERRY	$0.0001958 ₿0.0000000074	4.56	$1.91M ₿73.01	$0.0001959 ₿0.0000000082	$0.000183 ₿0.0000000072	$854.56K ₿739.64	$1.96M ₿74.57	$1.91M ₿73.01
2811	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008907 ₿0.000000094	$0.008598 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2813	LandX Governance Token LNDX	$0.1453 ₿0.000031	-2.95	$1.9M ₿213.47	$0.1532 ₿0.000034	$0.1443 ₿0.000031	$253.79K ₿11.52	$9.89M ₿2.07K	$1.9M ₿213.47
2814	BoxBet BXBT	$0.02216 ₿0.0000026	-2.52	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$169.61K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2815	Protoken PRO	$0.001897	-6.73	$1.9M	$0.002034	$0.000067	$135.4K	$1.9M	$1.9M
2817	Xend Finance RWA	$0.01461 ₿0.0000033	1.39	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.0144 ₿0.0000033	$33.89K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2818	Gala Music MUSIC	$0.01297 ₿0.0000017	-1.02	$1.89M ₿184.09	$0.0134 ₿0.0000017	$0.01259 ₿0.0000017	$565.12K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2819	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.26	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2820	DeepFakeAI FAKEAI	$0.001962 ₿0.00000019	2.52	$1.88M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.28K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2821	Optimus AI OPTI	$0.01879 ₿0.0000041	-2.76	$1.88M ₿419.12	$0.01943 ₿0.0000046	$0.01831 ₿0.0000040	$21.47K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2822	Chain-key Ethereum CKETH	$1,810.63 ₿0.051	0.66	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.53 ₿0.049	$3.08K ₿0.05	$1.89M	$1.89M ₿0
2823	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2824	STARS STARS	$0.00004471	-8.00	$1.88M	$0.00005072	$0.00004322	$40.91K	$1.88M	$1.88M
2825	QSTAR Q*	$0.0001955 ₿0.0000000021	-13.27	$1.88M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$30.11K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2826	Mystery MYSTERY	$0.000000004469	1.62	$1.87M	$0.000000004612	$0.00000000418	$1.12M	$1.87M	$1.87M
2828	Stable STABLE	$1.87 ₿0.00010	0.23	$1.87M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.39 ₿0.06	$1.87M	$1.87M ₿0
2831	governance ZIL GZIL	$3.32 ₿0.000083	-2.36	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2832	Switcheo SWTH	$0.001078 ₿0.00000012	-1.02	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001076 ₿0.00000012	$633.67 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2834	DeltaPrime PRIME	$0.428	798.03	$1.85M	$0.4282	$0.04755	$1.87	$17.12M	$1.85M
2835	Nekocoin ((=ↀωↀ=))	$0.001061	-7.20	$1.84M	$0.001193	$0.001056	$288.74	$2.87M	$1.84M
2837	Verse VERSE	$0.00005941 ₿0.0000000052	-6.20	$1.84M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005892 ₿0.0000000051	$124.62K ₿1.42	$11.55M ₿1.02K	$1.84M ₿67.47
2838	Paribus PBX	$0.0002462 ₿0.000000033	-4.04	$1.84M ₿238.07	$0.0002569 ₿0.000000035	$0.0002421 ₿0.000000032	$215.12K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2839	SuiPad SUIP	$0.02655 ₿0.0000015	18.83	$1.83M ₿105.35	$0.02673 ₿0.0000016	$0.02227 ₿0.0000015	$196.42K ₿1.96	$2.66M ₿159.56	$1.83M ₿105.35
2840	Suicune HSUI	$0.007416 ₿0.00000033	-4.36	$1.83M ₿0	$0.008127 ₿0.0000016	$0.007452 ₿0.00000033	$3.46K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2841	Spice SFI	$22.82 ₿0.00048	-1.14	$1.83M ₿38.45	$24.75 ₿0.00055	$22.73 ₿0.00047	$36.25K ₿1.02	$2.1M ₿44.25	$1.83M ₿38.45
2842	ShibaDoge SHIBDOGE	$0 ₿0.	0.46	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2843	Boop BOOP	$0.00001832 ₿0.0000000060	-10.96	$1.83M ₿0	$0.00002069 ₿0.0000000060	$0.00001804 ₿0.0000000038	$16.1K ₿31.66	$1.83M ₿609.01	$1.83M ₿0
2844	Suncat SUNCAT	$0.001824	3.07	$1.82M	$0.00187	$0.001769	$1.71M	$1.82M	$1.82M
2845	Feisty Doge NFT NFD	$0.00003253 ₿0.0000000046	-0.44	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003237 ₿0.0000000046	$400.35 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2847	Darwinia Network Native Token RING	$0.001069 ₿0.000000072	-0.29	$1.82M ₿129.65	$0.001085 ₿0.000000075	$0.001068 ₿0.000000071	$72.75K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2853	Holdcoin HOLD	$0.0001811	-6.34	$1.81M	$0.000199	$0.0001791	$398.49K	$1.81M	$1.81M
2854	MarsDAO MDAO	$0.02304 ₿0.0000025	0.16	$1.81M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$51.19K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2856	Particl PART	$0.1211 ₿0.0000053	-2.39	$1.8M ₿74.19	$0.1262 ₿0.0000053	$0.1198 ₿0.0000051	$2.97K ₿1.54	$1.81M	$1.8M ₿74.19
2857	Strategic Bitcoin Reserve SBR	$0.08571	-7.56	$1.8M	$0.09471	$0.08571	$394.25K	$1.8M	$1.8M
2858	Qi Dao QI	$0.01227 ₿0.00000063	0.23	$1.8M ₿52.98	$0.01257	$0.01187	$9.75 ₿0.01	$2.45M ₿126.32	$1.8M ₿52.98
2859	Wam WAM	$0.002641 ₿0.00000011	6.58	$1.79M ₿71.92	$0.002698 ₿0.00000011	$0.002469 ₿0.00000011	$69K ₿3.19	$2.64M ₿113.83	$1.79M ₿71.92
2860	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-4.34	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.56K ₿0.04	$35.9M ₿746.85	$1.79M ₿37.34
2861	COCOS BCX COMBO	$0.02161 ₿0.000013	-7.14	$1.78M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.64M ₿56.38	$2.16M ₿1.39K	$1.78M ₿987.06
2863	sci-hub SCIHUB	$0.00179	-4.69	$1.79M	$0.001889	$0.001792	$689.44K	$1.79M	$1.79M
2864	Film.io FAN	$0.0008123	-13.84	$1.79M	$0.0009701	$0.0007831	$39.89K	$8.12M	$1.79M
2865	Cyclix Games CYG	$0.1227	-7.55	$1.79M	$0.1336	$0.1222	$5.72K	$1.79M	$1.79M
2867	Gari Network GARI	$0.002691 ₿0.00000048	9.04	$1.78M ₿210.12	$0.002769 ₿0.00000049	$0.002432 ₿0.00000047	$257.02K ₿18	$2.68M ₿482.01	$1.78M ₿210.12
2868	RedFOX Labs RFOX	$0.0009196 ₿0.000000076	102.92	$1.77M ₿141.24	$0.005141 ₿0.000000081	$0.0002633 ₿0.000000073	$29.3 ₿3.53	$1.83M ₿152.19	$1.77M ₿141.24
2869	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	1.27	$1.77M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$2.99K ₿0.74	$2.09M ₿87.86	$1.77M ₿71.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02264 ₿0.00000024	$0.02026 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BEPRO Network BEPRO	$0.0001764 ₿0.000000020	-0.31	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$165.12K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08992 ₿0.00000095	$0.05188 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Everclear NEXT	$0.01648 ₿0.0000033	5.48	$1.76M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$153.71 ₿49.7	$16.48M ₿3.34K	$1.76M ₿356.37
2875	Clarity CLARITY	$0.002065	-0.82	$1.76M	$0.002087	$0.002035	$541.93	$4.13M	$1.76M
2876	Vapor VAPOR	$0.001755	-8.52	$1.76M	$0.00193	$0.001755	$11.92K	$1.76M	$1.76M
2877	Dork Lord DORKY	$0.0253	12.24	$1.76M	$0.02712	$0.02187	$376.07K	$1.76M	$1.76M
2878	KARAT Galaxy KARAT	$0.01928	-2.11	$1.75M	$0.02007	$0.01892	$569.3	$1.75M	$1.75M
2879	DeFi DEFI	$0.005236 ₿0.0000020	-3.23	$1.75M ₿352.18	$0.005776 ₿0.0000022	$0.005177 ₿0.0000020	$635.86K ₿9.12	$5.24M ₿2.07K	$1.75M ₿352.18
2880	Unifi Protocol DAO UNFI	$0.2219 ₿0.000077	-7.14	$1.75M ₿610.25	$0.2395 ₿0.000081	$0.2214 ₿0.000077	$186.29K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
2881	Catboy CATBOY	$0.008762 ₿0.0000014	-0.42	$1.75M ₿269.44	$0.009038 ₿0.0000017	$0.008537 ₿0.0000013	$189.93K ₿16.9	$1.75M ₿283.53	$1.75M ₿269.44
2882	Skull of Pepe Token SKOP	$0.01164	-1.94	$1.75M	$0.01204	$0.01136	$161.46K	$1.75M	$1.75M
2883	El Dorito DORITO	$0.05236	-1.36	$1.74M	$0.05358	$0.05124	$2.08K	$1.74M	$1.74M
2884	NanoByte NBT	$0.001351 ₿0.000000036	1.46	$1.74M ₿46.71	$0.001355 ₿0.000000037	$0.001318 ₿0.000000034	$21.09K ₿1.25	$13.49M ₿361.38	$1.74M ₿46.71
2885	Mobius MOBI	$0.003392 ₿0.00000016	0.58	$1.74M ₿84.76	$0.00344 ₿0.00000016	$0.003352 ₿0.00000015	$17.08K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2886	Swan Chain SWAN	$0.01419	3.87	$1.74M	$0.01428	$0.01356	$138.27K	$14.2M	$1.74M
2888	Wrapped Accumulate WACME	$0.006461 ₿0.00000016	0.78	$1.75M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$49.46K ₿0.03	$1.95M ₿43.18	$1.75M ₿38.61
2889	HeeeHeee HEEHEE	$0.002249	-0.39	$1.74M	$0.002308	$0.002222	$4.17K	$1.74M	$1.74M
2890	Tidecoin TDC	$0.09353	-4.75	$1.73M	$0.09897	$0.09282	$344	$1.73M	$1.73M
2892	Injective Quants QUNT	$0.002858	-6.92	$1.73M	$0.00311	$0.002851	$7.17K	$1.73M	$1.73M
2894	LUCA LUCA	$1.15 ₿0.000012	-4.55	$1.73M ₿95.6	$1.22 ₿0.000012	$1.15 ₿0.000011	$369.25K ₿27.97	$2.17M ₿684.63	$1.73M ₿95.6
2897	Rome ROME	$11.7 ₿0.00017	0.82	$1.72M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2898	Kimbo KIMBO	$0.00002527 ₿0.0000000046	14.00	$1.75M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002175 ₿0.0000000043	$166.53K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
2899	Everest ID	$0.01475 ₿0.0000024	-11.06	$1.72M ₿283.51	$0.01709 ₿0.0000025	$0.01464 ₿0.0000024	$21.68K ₿2.61	$11.81M ₿1.94K	$1.72M ₿283.51
2902	GHOAD GHOAD	$0.0004283	0.92	$1.72M	$0.0004582	$0.0003914	$193.02K	$1.72M	$1.72M
2905	NX Token NX	$0.04467	-0.01	$1.71M	$0.04479	$0.04359	$1.4K	$4.47M	$1.71M
2906	GoldenRat RATS	$0.00000259	1.12	$1.71M	$0.0000026	$0.00000252	$7.76K	$1.71M	$1.71M
2907	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.22	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.46K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2910	Potcoin POT	$0.004075 ₿0.000000026	-0.04	$1.71M ₿6.04	$0.004095 ₿0.000000031	$0.004061 ₿0.000000026	$94.12K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2912	PoSciDonDAO Token SCI	$0.4594	1.51	$1.7M	$0.4785	$0.4505	$6.06K	$8.69M	$1.7M
2915	Bird Dog BIRDDOG	$0.000004019 ₿0.00000000025	-5.94	$1.69M ₿0	$0.00000439 ₿0.00000000033	$0.000003909 ₿0.00000000017	$13.87K ₿17.5	$1.69M ₿107.68	$1.69M ₿0
2917	Reality Metaverse RMV	$0.002298 ₿0.00000075	-0.07	$1.69M ₿226.42	$0.002368 ₿0.00000086	$0.002255 ₿0.00000074	$142.73K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2918	Toad (SOL) $TOAD	$0.000000003989	-3.93	$1.68M	$0.000000004324	$0.000000003809	$26.93K	$1.68M	$1.68M
2922	Luffy Inu LUFFY	$0.00003249 ₿0.0000000013	-1.68	$1.67M ₿0	$0.00003385 ₿0.0000000014	$0.00003228 ₿0.0000000013	$720.09 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2923	ORC ORC	$0.001674	2.53	$1.67M	$0.001672	$0.001558	$5.48K	$1.67M	$1.67M
2924	Joystream JOY	$0.00156 ₿0.00000026	0.80	$1.67M ₿234.77	$0.001567 ₿0.00000026	$0.001548 ₿0.00000025	$17.84K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2925	Brainlet BRAINLET	$0.001685	-11.20	$1.69M	$0.00192	$0.001672	$308.02K	$1.69M	$1.69M
2926	Slam Token SLAM	$0.07651 ₿0.0000043	-0.16	$1.67M ₿43.82	$0.07663	$0.07651	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2927	Vainguard VAIN	$0.001669	2.48	$1.67M	$0.00175	$0.001613	$1.23K	$1.67M	$1.67M
2929	Nasdaq420 NASDAQ420	$0.001664	-8.43	$1.66M	$0.001875	$0.001601	$41.55K	$1.66M	$1.66M
2930	Didi Bam Bam DDBAM	$0.07926	2.56	$1.66M	$0.07935	$0.07706	$860.12	$1.66M	$1.66M
2931	Sora Validator Token VAL	$0.0286 ₿0.0000069	-3.56	$1.66M ₿486.34	$0.02987 ₿0.0000070	$0.02523 ₿0.0000059	$23.97K ₿0.82	$2.86M ₿695.25	$1.66M ₿486.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}