หน้าผลลัพธ์ 24 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2864	aaa cat AAA	$0.0002191	11.22	$2.19M	$0.0002233	$0.0001958	$88.58K	$2.19M	$2.19M
2865	MicrovisionChain SPACE	$0.3586 ₿0.00027	10.99	$2.19M ₿737.72	$0.3794 ₿0.00028	$0.3231 ₿0.00027	$77.47K ₿36.71	$7.53M ₿5.83K	$2.19M ₿737.72
2866	HOLD EARN	$0.005173 ₿0.000000094	13.69	$2.19M ₿40.6	$0.005174 ₿0.000000095	$0.00455 ₿0.000000093	$2.4K ₿0.03	$2.19M ₿40.6	$2.19M ₿40.6
2867	CryoDAO CRYO	$0.74 ₿0.000018	29.97	$2.19M ₿0	$0.7444 ₿0.000022	$0.5693 ₿0.000017	$31.82K ₿0.43	$3.27M ₿79.71	$2.19M ₿0
2868	eUSD EUSD	$0.958 ₿0.000014	1.03	$2.18M ₿231.84	$0.9762 ₿0.000014	$0.9483 ₿0.000014	$21.14K ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2869	Numogram GNON	$0.00218	7.25	$2.18M	$0.002197	$0.002033	$5.49M	$2.18M	$2.18M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02682 ₿0.00000024	$0.024 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Apeiron APRS	$0.01101 ₿0.000011	1.85	$2.18M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$197.99K ₿186.13	$11.02M ₿11.93K	$2.18M ₿0
2871	KARAT Galaxy KARAT	$0.02378	7.61	$2.17M	$0.02453	$0.02207	$778	$2.17M	$2.17M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1065 ₿0.00000095	$0.06146 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Bozo Benk BOZO	$0.002712 ₿0.00000032	7.26	$2.17M ₿257.29	$0.002853 ₿0.00000039	$0.002528 ₿0.00000031	$5.86K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2875	Trog TROG	$0.00000518	-4.58	$2.18M	$0.000005869	$0.00000485	$51.77K	$2.18M	$2.18M
2876	DePay DEPAY	$0.326 ₿0.0000029	2.39	$2.17M ₿19.76	$0.3258	$0.1423	$276.11 ₿0	$18.57M ₿169.25	$2.17M ₿19.76
2877	Shiba Predator QOM	$0.00000000358 ₿0.00000000000072	6.32	$2.17M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$2.71K ₿0.81	$2.17M ₿435	$2.17M ₿435
2878	DeepBrain Chain DBC	$0.0006733 ₿0.000000073	-1.81	$2.15M ₿234.67	$0.0007243 ₿0.000000077	$0.000649 ₿0.000000071	$101.87K ₿10.19	$6.73M ₿733.35	$2.15M ₿234.67
2879	BananaCat BCAT	$0.002297 ₿0.000000026	18.44	$2.17M ₿25.48	$0.002293 ₿0.000000029	$0.001938 ₿0.000000026	$110.77K ₿0.05	$2.17M ₿25.48	$2.17M ₿25.48
2880	UpRock UPT	$0.009874	1.96	$2.16M	$0.0099	$0.009655	$69.34K	$9.85M	$2.16M
2881	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.38	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$209.47K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2883	Domi DOMI	$0.004829 ₿0.00000069	8.96	$2.16M ₿242.58	$0.004873 ₿0.00000073	$0.004398 ₿0.00000068	$50.54K ₿4.05	$4.83M ₿692.83	$2.16M ₿242.58
2886	Laika AI LKI	$0.005025	8.17	$2.15M	$0.005041	$0.004571	$368.84K	$5.03M	$2.15M
2887	Merchant Token MTO	$0.03637 ₿0.0000016	2.75	$2.15M ₿96.2	$0.03867 ₿0.0000017	$0.0352 ₿0.0000016	$1.21K ₿0.37	$3.37M ₿150.36	$2.15M ₿96.2
2888	Iona by Virtuals IONA	$0.002148	2.00	$2.15M	$0.002249	$0.002081	$26.27K	$2.15M	$2.15M
2889	BEPRO Network BEPRO	$0.0002156 ₿0.000000020	9.09	$2.15M ₿204.08	$0.0002173 ₿0.000000021	$0.0001962 ₿0.000000019	$149.31K ₿11.6	$2.15M ₿204.08	$2.15M ₿204.08
2890	QBX QBX	$0.001552	25.32	$2.14M	$0.002496	$0.001227	$154.88K	$2.14M	$2.14M
2892	Fjord Foundry FJO	$0.2028	5.77	$2.14M	$0.2035	$0.1914	$519.28K	$17.84M	$2.14M
2893	Neoxa NEOX	$0.0002736 ₿0.000000035	-0.42	$2.13M ₿173.71	$0.0002771 ₿0.000000036	$0.0002662 ₿0.000000033	$23.42K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2894	International Stable Currency ISC	$1.91 ₿0.000024	0.31	$2.13M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$4.38K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2897	Rainbow Bridged DAI (Near Protocol) DAI	$0.9979	-0.58	$2.13M	$1.02	$0.9827	$11.66K	$2.13M	$2.13M
2898	Mars MARS	$0.00000509	7.64	$2.13M	$0.00000653	$0.000004719	$797.07K	$2.13M	$2.13M
2899	Luffy Inu LUFFY	$0.00004118 ₿0.0000000013	7.78	$2.12M ₿0	$0.00004181 ₿0.0000000014	$0.00003801 ₿0.0000000013	$541.56 ₿4.35	$2.22M ₿130.97	$2.12M ₿0
2900	NanoByte NBT	$0.001643 ₿0.000000036	3.64	$2.12M ₿46.71	$0.001685 ₿0.000000037	$0.001585 ₿0.000000034	$28.76K ₿1.25	$16.4M ₿361.38	$2.12M ₿46.71
2901	Celer Bridged WETH (Conflux) WETH	$2,666.82	7.69	$2.12M	$2,670.05	$2,469.07	$91.06K	$2.12M	$2.12M
2902	STARS STARS	$0.00005031	0.41	$2.12M	$0.00005783	$0.00004915	$54.58K	$2.12M	$2.12M
2903	Impermax IBEX	$0.02928 ₿0.00000052	7.97	$2.12M ₿0	$0.0296 ₿0.00000052	$0.02705 ₿0.00000051	$2.54 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2905	AstroPepeX APX	$0.00003245 ₿0.0000000029	62.36	$2.11M ₿189.99	$0.00003355 ₿0.0000000029	$0.00001885 ₿0.0000000024	$137.21K ₿26.93	$2.11M ₿189.99	$2.11M ₿189.99
2906	EDEN EDEN	$0.0139 ₿0.0000017	10.84	$2.11M ₿253.21	$0.01474 ₿0.0000018	$0.01253 ₿0.0000016	$34.49K ₿3.08	$2.22M ₿263.15	$2.11M ₿253.21
2907	Pikamoon PIKA	$0.000118 ₿0.000000027	-2.89	$2.1M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.97K ₿8.73	$5.52M ₿1.36K	$2.1M ₿0
2909	LandX Governance Token LNDX	$0.1607 ₿0.000031	1.16	$2.1M ₿213.47	$0.1673 ₿0.000034	$0.1589 ₿0.000031	$329.4K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2910	Griffain New Hedge Fund CITADAIL	$0.002084	16.44	$2.1M	$0.002103	$0.001743	$93.57K	$2.1M	$2.1M
2914	UnlockProtocolToken UP	$0.007496	4.34	$2.09M	$0.007675	$0.007144	$1.26K	$7.5M	$2.09M
2917	XOXNO XOXNO	$0.03783	1.30	$2.07M	$0.03999	$0.03689	$179.51K	$3.78M	$2.07M
2918	Warthog WART	$0.23 ₿0.000011	-3.66	$2.07M ₿0	$0.2409 ₿0.000012	$0.2295 ₿0.000010	$5.46K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2920	Agent S S	$0.002064	361.11	$2.06M	$0.002107	$0.0004122	$49.93K	$2.06M	$2.06M
2921	Lybra LBR	$0.06394 ₿0.0000052	18.79	$2.08M ₿202.9	$0.07598 ₿0.0000055	$0.05383 ₿0.0000051	$3.18M ₿27.95	$5.64M ₿304.75	$2.08M ₿202.9
2922	Flamengo Fan Token MENGO	$0.1737 ₿0.0000097	52.84	$2.06M ₿126.5	$0.1909 ₿0.0000097	$0.1132 ₿0.0000094	$6.83M ₿2.2	$5.21M ₿291.89	$2.06M ₿126.5
2923	Evmos EVMOS	$0.004014 ₿0.0000010	-1.85	$2.06M ₿511.62	$0.004089 ₿0.0000010	$0.003805 ₿0.0000010	$97.29K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2924	Dork Lord DORKY	$0.02965	-1.22	$2.06M	$0.0333	$0.02699	$425.56K	$2.06M	$2.06M
2926	Degen Capital by Virtuals DEGENC	$0.00206	2.29	$2.06M	$0.002134	$0.001981	$18.53K	$2.06M	$2.06M
2927	Bifrost Voucher MANTA VMANTA	$0.4218	16.26	$2.06M	$0.4245	$0.3626	$65.94	$2.06M	$2.06M
2929	Dolos The Bully BULLY	$0.002135	15.73	$2.05M	$0.002218	$0.001789	$2.34M	$2.05M	$2.05M
2931	GoChain GO	$0.001564 ₿0.000000089	-24.42	$2.05M ₿112.62	$0.002201 ₿0.000000089	$0.001479 ₿0.000000076	$31.16K ₿0.82	$2.05M	$2.05M ₿112.62
2932	Exactly Protocol EXA	$0.6648 ₿0.000020	9.22	$2.05M ₿4.27	$0.6652 ₿0.000020	$0.6055 ₿0.000019	$4.49K ₿0.05	$6.65M ₿203.69	$2.05M ₿4.27
2933	Decentral Games DG	$0.002188 ₿0.00000057	0.66	$2.05M ₿437.08	$0.002205 ₿0.00000062	$0.001997 ₿0.00000055	$416.04 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2934	Pleasure Coin NSFW	$0.00003258 ₿0.0000000011	3.54	$2.05M ₿61.4	$0.00003283 ₿0.0000000012	$0.00003123 ₿0.0000000011	$900.84 ₿0.17	$2.25M ₿81.03	$2.05M ₿61.4
2936	AVINOC AVINOC	$0.01222 ₿0.0000015	-0.88	$2.04M ₿264.92	$0.01543 ₿0.0000015	$0.01179 ₿0.0000014	$319.3 ₿0.85	$12.23M ₿1.59K	$2.04M ₿264.92
2938	Catboy CATBOY	$0.01017 ₿0.0000014	-1.11	$2.04M ₿269.44	$0.01056 ₿0.0000017	$0.0101 ₿0.0000013	$258.57K ₿16.9	$2.04M ₿283.53	$2.04M ₿269.44
2939	Synesis One SNS	$0.002839 ₿0.0000010	3.94	$2.02M ₿520.79	$0.002861 ₿0.0000011	$0.002623 ₿0.0000010	$765.4K ₿31.77	$2.84M ₿1.07K	$2.02M ₿520.79
2940	Unmarshal MARSH	$0.03079 ₿0.0000033	8.33	$2.03M ₿175.22	$0.03081 ₿0.0000035	$0.02838 ₿0.0000033	$163.08K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01139 ₿0.00000010	$0.01071 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Magic Square SQR	$0.009006 ₿0.0000076	0.76	$2.03M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$79.34K ₿8.51	$9.01M ₿7.66K	$2.03M ₿405.16
2943	Kimbo KIMBO	$0.00002915 ₿0.0000000046	3.29	$2.02M ₿325.76	$0.00002926 ₿0.0000000048	$0.00002818 ₿0.0000000043	$145.4K ₿40.01	$2.02M ₿325.76	$2.02M ₿325.76
2945	Mobius MOBI	$0.003923 ₿0.00000016	3.64	$2.02M ₿84.76	$0.004286 ₿0.00000016	$0.003682 ₿0.00000015	$28.64K ₿0.42	$3.48M ₿146.43	$2.02M ₿84.76
2946	Presearch PRE	$0.003415 ₿0.00000030	-3.11	$2.02M ₿162.64	$0.003525 ₿0.00000030	$0.003369 ₿0.00000029	$7.8K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2949	MASQ MASQ	$0.05846 ₿0.0000037	6.74	$2.01M ₿128.55	$0.05962 ₿0.0000039	$0.05448 ₿0.0000037	$2.04K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2950	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.03	$2M ₿0	$0.998 ₿0.000014	$0.9971 ₿0.000014	$947.84 ₿0.03	$2M	$2M ₿0
2956	Witnet WIT	$0.0015 ₿0.00000013	-0.58	$2M ₿176.97	$0.001514 ₿0.00000013	$0.001496 ₿0.00000012	$24.44K ₿3.35	$3.75M ₿331.93	$2M ₿176.97
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01167 ₿0.00000010	$0.0111 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	EmerCoin EMC	$0.04148 ₿0.00000010	10.60	$2M ₿5.11	$0.04149	$0.0375	$2.43 ₿0	$41.48M ₿106.19	$2M ₿5.11
2959	MOAI MOAI	$0.01993 ₿0.00000039	8.28	$1.99M ₿0	$0.02003 ₿0.00000040	$0.01841 ₿0.00000035	$1.32K ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2961	OpSec OPSEC	$0.02012 ₿0.000026	15.22	$1.99M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$76.43K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
2962	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.23	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02526 ₿0.0000023	$76.64K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2964	ETHEREUM IS GOOD EBULL	$0.0001977	12.25	$1.98M	$0.0002114	$0.0001752	$71.17K	$1.98M	$1.98M
2965	Woman Yelling At Cat WYAC	$0.001994	28.18	$1.97M	$0.001999	$0.001554	$43.27K	$1.97M	$1.97M
2966	Build On BNB BOB	$0.000000004768	6.14	$1.97M	$0.000000004915	$0.000000004313	$220.69K	$1.97M	$1.97M
2967	Nucleon xCFX XCFX	$0.1259 ₿0.0000056	8.76	$1.97M ₿97.9	$0.126 ₿0.0000057	$0.1158 ₿0.0000053	$1.6K ₿0.27	$1.97M ₿97.9	$1.97M ₿97.9
2968	ZBIT•BLUE•BITCOIN ZBIT	$0.09359 ₿0.000039	9.99	$1.97M ₿893.25	$0.095 ₿0.000086	$0.08509 ₿0.000034	$1.21K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2971	ARI ARI	$0.004091	-1.39	$1.96M	$0.004327	$0.003947	$8.91K	$1.96M	$1.96M
2972	Hemule HEMULE	$0.002 ₿0.00000025	17.58	$1.96M ₿247.6	$0.002007 ₿0.00000026	$0.001687 ₿0.00000022	$258.22K ₿11.7	$1.96M ₿247.6	$1.96M ₿247.6
2974	Octokn OTK	$0.005056 ₿0.0000011	11.37	$1.96M ₿328.97	$0.005095 ₿0.0000011	$0.004514 ₿0.0000010	$97.92K ₿2.94	$6.07M ₿1.37K	$1.96M ₿328.97
2975	Mt Pelerin Shares MPS	$3.91 ₿0.000074	5.88	$1.96M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$6.92K ₿0.04	$39.11M ₿746.85	$1.96M ₿37.34
2976	Azuro Protocol AZUR	$0.009526	3.74	$1.95M	$0.009645	$0.009087	$244.42K	$9.53M	$1.95M
2979	CYPHER•GENESIS (Runes) CYPHER	$0.001956	34.93	$1.95M	$0.002048	$0.001444	$6.38K	$1.95M	$1.95M
2981	Fuzion FUZN	$0.01113 ₿0.00000050	9.38	$1.95M ₿0	$0.01113 ₿0.00000051	$0.01018 ₿0.00000049	$69.58 ₿0.08	$1.95M ₿88.08	$1.95M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mumu MUMU	$0.000000002845 ₿0.00000000000018	18.65	$1.96M ₿0	$0.00000000288 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$164.04K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2983	Joystream JOY	$0.00181 ₿0.00000026	-0.13	$1.95M ₿234.77	$0.001823 ₿0.00000026	$0.001808 ₿0.00000025	$30.95K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2985	Roco Finance ROCO	$0.02078 ₿0.0000050	0.64	$1.94M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$38.09K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2988	Ferro FER	$0.001331 ₿0.00000013	1.96	$1.94M ₿155.39	$0.00135 ₿0.00000013	$0.001302 ₿0.00000013	$9.05K ₿0.17	$6.66M ₿633.07	$1.94M ₿155.39
2989	Vibe Cat VIBE	$0.001969	18.29	$1.93M	$0.001972	$0.001618	$27.73K	$1.93M	$1.93M
2993	Paribus PBX	$0.0002575 ₿0.000000033	-0.23	$1.93M ₿238.07	$0.0002709 ₿0.000000035	$0.0002575 ₿0.000000032	$120.01K ₿3.44	$2.39M ₿306.92	$1.93M ₿238.07
2994	Clarity CLARITY	$0.002263	5.90	$1.93M	$0.002275	$0.002137	$49.33	$4.53M	$1.93M
2996	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.07	$1.92M ₿0	$0.0022	$0.002196	$13.39K ₿0	$2.2M ₿221.44	$1.92M ₿0
2997	ElonRWA ELONRWA	$0.00005485	10.02	$1.92M	$0.00005517	$0.00004929	$31.68K	$3.82M	$1.92M
2998	CitaDAO KNIGHT	$0.001319 ₿0.000000026	2.16	$1.92M ₿37.63	$0.00132	$0.001272	$54.56 ₿0	$13.2M ₿264.75	$1.92M ₿37.63
2999	Sallar ALL	$0.0007375	-10.93	$1.92M	$0.0008394	$0.0007343	$98.11K	$1.92M	$1.92M
3000	Switcheo SWTH	$0.001113 ₿0.00000012	3.96	$1.91M ₿214.71	$0.001117 ₿0.00000012	$0.001052 ₿0.00000012	$1.18K ₿1.1	$2.4M ₿269.53	$1.91M ₿214.71
3002	Print Protocol PRINT	$0.0001923 ₿0.000000011	-3.98	$1.91M ₿0	$0.0002016 ₿0.000000012	$0.0001706 ₿0.000000011	$46.86K ₿4.96	$1.91M ₿116.69	$1.91M ₿0
3003	Chasm CAI	$0.01913	5.87	$1.91M	$0.02208	$0.01807	$46.14K	$19.13M	$1.91M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}