หน้าผลลัพธ์ 24 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	GAM3S.GG G3	$0.0008948 ₿0.0000026	1.08	$541.5K ₿0	$0.0009871 ₿0.0000032	$0.0008302 ₿0.0000026	$253.65K ₿93.69	$896.61K ₿2.66K	$541.5K ₿0
4506	Skibidi Toilet SKBDI	$0.007529	-9.01	$564.09K	$0.008453	$0.007227	$465.6K	$564.09K	$564.09K
4507	Kimbo KIMBO	$0.000008199 ₿0.0000000046	-6.73	$565.7K ₿325.76	$0.000008869 ₿0.0000000048	$0.0000081 ₿0.0000000043	$55.04K ₿40.01	$565.7K ₿325.76	$565.7K ₿325.76
4508	MASQ MASQ	$0.01639 ₿0.0000037	-7.27	$563.68K ₿128.55	$0.01776 ₿0.0000039	$0.01586 ₿0.0000037	$229.31 ₿1.24	$614.84K ₿140.21	$563.68K ₿128.55
4510	BlackCardCoin BCCOIN	$0.05645	-2.65	$563.23K	$0.05863	$0.05588	$394.06K	$3.94M	$563.23K
4511	USDFI USDFI	$0.5622 ₿0.000010	-4.28	$561.73K ₿0	$0.5996 ₿0.000010	$0.5592 ₿0.0000090	$77.98 ₿0.08	$561.73K	$561.73K ₿0
4516	BitcoinBam BTCBAM	$0.03486 ₿0.0000035	-5.29	$558.89K ₿0	$0.03682 ₿0.0000041	$0.03514 ₿0.0000034	$31.94K ₿28.16	$732.13K ₿74.63	$558.89K ₿0
4521	Pepe Trump PTRUMP	$0.0005611	-2.80	$557.29K	$0.0006029	$0.0005538	$63.06	$557.29K	$557.29K
4523	Gala Music MUSIC	$0.00349 ₿0.0000017	0.28	$555.7K ₿184.09	$0.1598 ₿0.0000017	$0.1526 ₿0.0000017	$339.85 ₿94	$555.7K ₿184.09	$555.7K ₿184.09
4526	DeepBrain Chain DBC	$0.0001732 ₿0.000000073	-8.45	$554.29K ₿234.67	$0.0001903 ₿0.000000077	$0.0001724 ₿0.000000071	$15.28K ₿10.19	$1.73M ₿733.35	$554.29K ₿234.67
4528	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3044 ₿0.0000033	$0.2936 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4530	MELD [OLD] MELD	$0.000373 ₿0.00000024	-7.21	$552.84K ₿368.94	$0.02423 ₿0.00000026	$0.02246 ₿0.00000025	$47.52 ₿0.03	$1.49M ₿995.83	$552.84K ₿368.94
4532	FOREST FOREST	$0.0005527	-1.68	$552.83K	$0.0005881	$0.0005398	$3.34K	$552.83K	$552.83K
4533	Anon ANON	$0.0005524	-9.99	$551.8K	$0.0006298	$0.0005464	$87.3K	$551.8K	$551.8K
4534	sEUR SEUR	$0.5545 ₿0.000015	-0.96	$551.78K ₿15.37	$0.5601 ₿0.000015	$0.5502 ₿0.000015	$1.04K ₿0.09	$551.78K ₿15.37	$551.78K ₿15.37
4540	Welshcorgicoin WELSH	$0.000055 ₿0.000000095	-5.19	$550.13K ₿954.63	$0.00006483 ₿0.00000010	$0.00005191 ₿0.000000094	$67.83K ₿21.4	$550.13K ₿954.63	$550.13K ₿954.63
4541	Karat KAT	$0.0005043 ₿0.000000061	-0.82	$550.1K ₿28.14	$0.0005097 ₿0.000000065	$0.0004999 ₿0.000000060	$11.45K ₿0.64	$988.54K ₿120.2	$550.1K ₿28.14
4544	Talent Protocol TALENT	$0.002809	-3.52	$549.28K	$0.002967	$0.002806	$166.39K	$1.65M	$549.28K
4545	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	-2.21	$548.9K ₿893.25	$0.02723 ₿0.000086	$0.0261 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4546	BiFi BIFI	$0.000906 ₿0.000000081	2.97	$548.74K ₿45.4	$0.000976 ₿0.000000083	$0.0008624 ₿0.000000077	$12.91K ₿0.57	$904.52K ₿80.79	$548.74K ₿45.4
4548	Acquire.Fi ACQ	$0.001885 ₿0.00000047	2.89	$548.04K ₿133.17	$0.001918 ₿0.00000049	$0.001791 ₿0.00000043	$51.29K ₿3.12	$565.75K ₿143.01	$548.04K ₿133.17
4550	LEO LEO	$0.00005821 ₿0.000000022	-9.38	$552.98K ₿215.45	$0.00006431 ₿0.000000025	$0.00005523 ₿0.000000022	$1.67K ₿3.18	$582.09K ₿226.78	$552.98K ₿215.45
4551	HOLD EARN	$0.001291 ₿0.000000094	-9.24	$546.53K ₿40.6	$0.001443 ₿0.000000095	$0.001273 ₿0.000000093	$936.23 ₿0.03	$546.53K ₿40.6	$546.53K ₿40.6
4553	M3M3 M3M3	$0.0005435	-1.43	$545.13K	$0.0005719	$0.0005306	$597.57	$545.13K	$545.13K
4555	UX Chain UX	$0.0001228 ₿0.000000063	-9.96	$544.7K ₿281.48	$0.0001364 ₿0.000000064	$0.0001208 ₿0.000000062	$426.95 ₿1.63	$1.51M ₿780.47	$544.7K ₿281.48
4556	PINO PINO	$0.0005499	-4.62	$544.4K	$0.0005852	$0.0005206	$7.4K	$544.4K	$544.4K
4557	PlotX PLOT	$0.005219 ₿0.00000013	-4.73	$544.29K ₿14.08	$0.00554 ₿0.00000013	$0.00521 ₿0.00000011	$2.35K ₿1.68	$1.04M ₿26.99	$544.29K ₿14.08
4559	WiFi Map WIFI	$0.000923 ₿0.0000018	0.80	$543.98K ₿566.16	$0.0009886 ₿0.0000019	$0.0008911 ₿0.0000018	$9.08K ₿12.9	$923.24K ₿1.84K	$543.98K ₿566.16
4561	CyberDEX CYDX	$0.001623	1.64	$543.81K	$0.001632	$0.001586	$5.78K	$2.6M	$543.81K
4564	Chinese Doge Wow CHIDO	$0.00057	-6.21	$542.17K	$0.000633	$0.0005698	$7.02K	$542.17K	$542.17K
4565	BitcoinZ BTCZ	$0.00004304 ₿0.0000000013	0.78	$541.87K ₿17.65	$0.00005254 ₿0.	$0.00002707 ₿0.	$4.26K ₿0	$541.87K ₿29.4	$541.87K ₿17.65
4570	X2Y2 X2Y2	$0.00143 ₿0.00000018	-5.29	$540.03K ₿70.14	$0.00154 ₿0.00000018	$0.00142 ₿0.00000018	$81.43K ₿6.86	$1.43M ₿110.53	$540.03K ₿70.14
4574	Wrapped DOGE (Universal) UDOGE	$0.1364	-5.82	$539.31K	$0.1489	$0.136	$73.94K	$539.31K	$539.31K
4575	Kava Lend HARD	$0.003996 ₿0.0000035	-1.21	$539.12K ₿473.65	$0.004078 ₿0.0000037	$0.003677 ₿0.0000035	$46.1K ₿23.81	$799.93K ₿702.78	$539.12K ₿473.65
4577	BlueMove MOVE	$0.002485 ₿0.0000010	674.63	$538.92K ₿138.65	$0.002518 ₿0.0000014	$0.0003199 ₿0.00000094	$3.47 ₿0.83	$743.34K ₿314.51	$538.92K ₿138.65
4578	SelfieDogCoin SELFIE	$0.0005357	-3.69	$538.91K	$0.0005685	$0.0005088	$14.5K	$538.91K	$538.91K
4580	Factor FCTR	$0.03589 ₿0.0000015	-1.97	$538.31K ₿22.9	$0.03723 ₿0.0000015	$0.03566 ₿0.0000015	$9.96K ₿0.19	$3.59M ₿152.63	$538.31K ₿22.9
4581	Blockchain Bets BCB	$0.0006122 ₿0.00000037	-5.49	$537.66K ₿328.45	$0.0006642 ₿0.00000039	$0.0006095 ₿0.00000035	$45.62 ₿2.74	$537.66K ₿328.45	$537.66K ₿328.45
4582	SafeMoon Inu SMI	$0.0000005372 ₿0.000000000018	-3.72	$537.25K ₿18.08	$0.000000558 ₿0.000000000018	$0.0000005328 ₿0.000000000018	$4.4 ₿0	$537.25K ₿18.08	$537.25K ₿18.08
4583	BigShortBets BIGSB	$0.09476 ₿0.0000094	-3.96	$536.77K ₿94.03	$0.09948 ₿0.0000096	$0.09439 ₿0.0000092	$19.91 ₿0.19	$2.83M ₿282.9	$536.77K ₿94.03
4590	Stride Staked TIA STTIA	$0.6534 ₿0.00016	-6.24	$533.72K ₿0	$0.7324 ₿0.00016	$0.6504 ₿0.00016	$306.42 ₿5.39	$533.72K	$533.72K ₿0
4595	Blockchain Certified Data Token BCDT	$0.01537 ₿0.00000058	0.04	$529.59K ₿20.59	$0.05902 ₿0.00000065	$0.05078 ₿0.00000056	$303.23 ₿0.56	$550.53K ₿21.76	$529.59K ₿20.59
4596	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	1.16	$529.57K	$0.9943	$0.9749	$883.62	$529.57K	$529.57K
4598	Shifu SHIFU	$0.000005779	-5.40	$529.07K	$0.000006229	$0.00000575	$197.13	$577.82K	$529.07K
4599	Realis Worlds REALIS	$0.0005505	-3.93	$528.43K	$0.0006007	$0.0005394	$2.56K	$552.8K	$528.43K
4601	Göztepe S.K. Fan Token GOZ	$0.1343 ₿0.000017	-2.95	$528.18K ₿41.8	$0.1407 ₿0.000018	$0.1337 ₿0.000016	$69.97K ₿7.9	$936.02K ₿123.49	$528.18K ₿41.8
4604	Tron Bull Coin TBULL	$0.0005269	6.55	$527.14K	$0.0005284	$0.0004942	$4.34K	$527.14K	$527.14K
4609	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.3 ₿0.000059	$5.26 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4610	Spain National Fan Token SNFT	$0.02288 ₿0.0000022	-0.77	$524.08K ₿50.91	$0.0244 ₿0.0000022	$0.0225 ₿0.0000017	$54.63K ₿1.46	$524.08K ₿50.91	$524.08K ₿50.91
4611	Lumerin LMR	$0.0008273 ₿0.0000010	-3.96	$524.07K ₿638.35	$0.0008618 ₿0.0000011	$0.0008236 ₿0.00000095	$66.96 ₿3.94	$828.51K ₿1.05K	$524.07K ₿638.35
4613	Muse MUSE	$0.6316 ₿0.00027	-12.02	$523.44K ₿262.4	$0.7212 ₿0.00027	$0.6294 ₿0.00026	$16.09K ₿6.86	$524.45K ₿262.42	$523.44K ₿262.4
4617	Loom Network (NEW) LOOM	$0.0004204 ₿0.0000014	-12.40	$522.6K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$948.86 ₿117.4	$546.6K ₿1.93K	$522.6K ₿1.82K
4619	ZMINE ZMN	$0.01272 ₿0.00000018	-2.49	$520.84K ₿109.7	$0.01326 ₿0.00000018	$0.01262 ₿0.00000017	$980.41 ₿0.01	$520.84K ₿20.96	$520.84K ₿109.7
4620	Anzen Finance ANZ	$0.0006115	-2.54	$520.23K	$0.000668	$0.0006094	$5.6K	$6.11M	$520.23K
4621	Woman Yelling At Cat WYAC	$0.0005245	-5.48	$519.34K	$0.0005671	$0.00052	$2.63K	$519.34K	$519.34K
4622	Kasper KASPER	$0.00001815	-2.44	$518.77K	$0.00001883	$0.00001805	$51.42K	$518.77K	$518.77K
4623	Lion DAO ROAR	$0.0000005823 ₿0.000000000078	-20.49	$518.25K ₿0	$0.0000007371 ₿0.000000000083	$0.0000005548 ₿0.000000000077	$2.78K ₿0.07	$518.25K ₿77.89	$518.25K ₿0
4626	e-Money NGM	$0.006528 ₿0.00000015	-5.81	$516.56K ₿12.48	$0.007072 ₿0.00000016	$0.006488 ₿0.00000015	$78.92 ₿0.04	$898.33K ₿21.71	$516.56K ₿12.48
4627	VNX British Pound VGBP	$1.33	-0.12	$516.32K	$1.33	$1.33	$66.26K	$516.32K	$516.32K
4629	Print Protocol PRINT	$0.00005475 ₿0.000000011	-2.30	$515.52K ₿0	$0.00005831 ₿0.000000012	$0.00005402 ₿0.000000011	$154.47 ₿4.96	$515.52K ₿116.69	$515.52K ₿0
4632	Wall Street Memes WSM	$0.000273 ₿0.00000011	-2.52	$514.03K ₿224.5	$0.0002858 ₿0.00000012	$0.0002701 ₿0.00000011	$33.78 ₿35.62	$546.25K ₿238.57	$514.03K ₿224.5
4635	Bifrost Voucher MANTA VMANTA	$0.1207	-4.22	$513.9K	$0.1264	$0.1179	$124.63	$513.9K	$513.9K
4637	Wombat Exchange WOM	$0.001754 ₿0.00000060	-0.49	$512.41K ₿89.74	$0.001769 ₿0.00000063	$0.001747 ₿0.00000059	$132.97 ₿0.98	$1.75M ₿604.58	$512.41K ₿89.74
4640	Degen Spartan AI DEGENAI	$0.0005114	-10.92	$511.42K	$0.0005945	$0.0005101	$255.99K	$511.42K	$511.42K
4641	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,177.1	-4.94	$511.42K	$3,419.93	$3,161.37	$30.08K	$511.41K	$511.42K
4644	U Coin U	$0.00203	-2.39	$510.05K	$0.002145	$0.00199	$30.48K	$510.05K	$510.05K
4649	Apeiron APRS	$0.002574 ₿0.000011	11.01	$508.97K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.3K ₿186.13	$2.57M ₿11.93K	$508.97K ₿0
4652	K21 Kanon K21	$0.02815 ₿0.0000017	-4.63	$508.76K ₿30.47	$0.02991 ₿0.0000017	$0.028 ₿0.0000016	$11.39K ₿0.76	$592.68K ₿35.49	$508.76K ₿30.47
4656	Artem ARTEM	$0.001234 ₿0.000000061	-2.57	$508.23K ₿23.3	$0.001322 ₿0.000000061	$0.00123 ₿0.000000059	$12.03K ₿0.33	$1.23M ₿60.79	$508.23K ₿23.3
4657	Opium OPIUM	$0.02759 ₿0.0000019	-0.30	$507.72K ₿33.07	$0.02799 ₿0.0000019	$0.02516 ₿0.0000019	$59.52 ₿0.66	$2.76M ₿193.44	$507.72K ₿33.07
4658	Crowny Token CRWNY	$0.000723 ₿0.00000012	-2.33	$507.25K ₿83.28	$0.0007462 ₿0.00000012	$0.0007198 ₿0.00000011	$1.23K ₿0.05	$588.7K ₿96.65	$507.25K ₿83.28
4659	Decimated DIO	$0.0009335 ₿0.00000053	-3.06	$507.15K ₿217.26	$0.0009678 ₿0.00000054	$0.0009335 ₿0.00000051	$78.61K ₿2.61	$933.53K ₿536.73	$507.15K ₿217.26
4660	SatoshAI SAI	$0.0002683	1.70	$507.09K	$0.0002697	$0.0002638	$49.08	$563.43K	$507.09K
4663	MEOW MEOW	$0.000005589	-2.98	$504.42K	$0.000005969	$0.000005509	$136.89	$504.42K	$504.42K
4667	Everyworld EVERY	$0.0001969 ₿0.00000085	9.44	$502.15K ₿0	$0.0002276 ₿0.00000096	$0.0001659 ₿0.00000066	$21.14K ₿35.39	$1.97M ₿8.51K	$502.15K ₿0
4668	web3war FPS	$0.01235 ₿0.0000023	8.06	$501.13K ₿42.12	$0.01333 ₿0.0000024	$0.01118 ₿0.0000023	$23.04K ₿0.18	$1.85M ₿360.19	$501.13K ₿42.12
4671	Commune AI COMAI	$0.005961 ₿0.000018	0.62	$500.92K ₿1.2K	$0.005976 ₿0.000019	$0.005889 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4676	LandWolf WOLF	$0.00005003	-4.03	$500.32K	$0.00005445	$0.00004957	$61.32	$500.32K	$500.32K
4677	PointPay PXP	$0.01667	-0.10	$500.24K	$0.01669	$0.01665	$127.86K	$1.67M	$500.24K
4678	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.61K	$500.19K
4679	Donut DONUT	$0.002325 ₿0.00000025	-5.12	$500.15K ₿57.33	$0.002502 ₿0.00000028	$0.002315 ₿0.00000026	$66.61 ₿0.23	$528.17K ₿57.33	$500.15K ₿57.33
4680	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.05 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4685	WATER Coin WATER	$0.00000681	-4.06	$497.89K	$0.00000716	$0.00000678	$12.69K	$497.89K	$497.89K
4686	Wrapped DOG WDOG	$0.0004977	-6.38	$497.79K	$0.0005357	$0.0004863	$389.65K	$497.79K	$497.79K
4687	Sentio AI SEN	$0.004982	-2.06	$497.34K	$0.005227	$0.004966	$114.97K	$497.34K	$497.34K
4688	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2936 ₿0.0000032	$0.2667 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4690	Skull of Pepe Token SKOP	$0.003298	-0.11	$496.7K	$0.003312	$0.003289	$34.49K	$496.7K	$496.7K
4692	Alpha Impact FOLO	$0.00171 ₿0.00000013	-13.55	$496.17K ₿37.74	$0.002025 ₿0.00000013	$0.001707 ₿0.00000012	$2.37K ₿0.01	$725.66K ₿55.19	$496.17K ₿37.74
4693	ORC ORC	$0.0004959	-2.77	$496.02K	$0.0005243	$0.0004684	$2.64K	$496.02K	$496.02K
4698	REVOX REX	$0.0002448	-3.65	$495.51K	$0.0002593	$0.0002439	$141.46K	$735.31K	$495.51K
4701	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008019 ₿0.000000089	$0.007673 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4705	Neoxa NEOX	$0.00005336 ₿0.000000035	4.78	$492.46K ₿173.71	$0.00005718 ₿0.000000036	$0.00005093 ₿0.000000033	$10.27K ₿7.24	$493.99K ₿743.18	$492.46K ₿173.71
4712	Jarvis JARVIS	$0.01163 ₿0.0000014	-7.50	$488.26K ₿0	$0.01292 ₿0.0000014	$0.01152 ₿0.0000013	$1.17K ₿0.04	$488.26K	$488.26K ₿0
4713	SuiAI SUAI	$0.0004883	-5.01	$488.33K	$0.0005459	$0.0004849	$2.57K	$488.33K	$488.33K
4716	Striker League MBS	$0.0007795 ₿0.00000030	-0.12	$487.52K ₿132.95	$0.0007958 ₿0.00000033	$0.0007602 ₿0.00000030	$12.47K ₿1.63	$779.49K ₿304.73	$487.52K ₿132.95
4717	ORBIO ORBIO	$0.0000145 ₿0.000000027	-6.16	$487.77K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$80.94K ₿8.73	$638.34K ₿1.36K	$487.77K ₿0
4718	Stobox Token STBU	$0.003874 ₿0.0000036	-4.98	$487.23K ₿352.96	$0.004076 ₿0.0000038	$0.00388 ₿0.0000031	$110.07K ₿15.9	$584.67K ₿368.26	$487.23K ₿352.96
4720	Bondly BONDLY	$0.0004951 ₿0.000000069	-5.51	$486.61K ₿68.68	$0.0005289 ₿0.000000080	$0.0004797 ₿0.000000067	$28.01K ₿4.64	$486.61K ₿68.68	$486.61K ₿68.68
4722	Big Data Protocol BDP	$0.02012 ₿0.0000037	-2.85	$486.38K ₿89.68	$0.0211 ₿0.0000039	$0.02013 ₿0.0000035	$89.91K ₿3.19	$1.31M ₿240.99	$486.38K ₿89.68
4723	Revuto REVU	$0.002668 ₿0.00000023	-1.75	$485.76K ₿19.48	$0.002796 ₿0.00000023	$0.002634 ₿0.00000020	$90.92K ₿1.39	$747.2K ₿66.53	$485.76K ₿19.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}