Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.30	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.43K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3247	Tema TEMA	$0.001495	-14.56	$1.49M	$0.001929	$0.001432	$435.88K	$1.49M	$1.49M
3248	xFund XFUND	$151.2 ₿0.0069	0.37	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$791.97 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3250	sudoswap SUDO	$0.05927 ₿0.0000030	-5.87	$1.51M ₿77.34	$0.06416 ₿0.0000032	$0.0587 ₿0.0000029	$117.29K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3252	AgentLayer AGENT	$0.002581	-12.86	$1.5M	$0.003285	$0.002581	$29.7K	$3.06M	$1.5M
3254	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3255	STARS STARS	$0.00003568	-11.06	$1.5M	$0.00004156	$0.00003526	$44K	$1.5M	$1.5M
3258	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	1.69	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$42.55 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3259	Stash Inu STASH	$0.0001599 ₿0.000000024	-0.11	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.76K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3260	Spookyswap BOO	$0.1525 ₿0.000036	18.78	$1.5M ₿367.38	$0.1514 ₿0.000038	$0.1237 ₿0.000033	$69.26K ₿9.63	$2.06M ₿505.9	$1.5M ₿367.38
3261	Flamengo Fan Token MENGO	$0.1258 ₿0.0000097	0.82	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$180.98K ₿2.2	$3.77M ₿291.89	$1.5M ₿126.5
3264	Pundi X PURSE PURSE	$0.00005437 ₿0.0000000046	1.91	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.44K ₿18.82	$2.74M ₿244.89	$1.48M ₿129.93
3265	SALT SALT	$0.01708 ₿0.00000026	7.20	$1.49M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3266	Agent YP by Virtuals AIYP	$0.001495	6.22	$1.49M	$0.001565	$0.001356	$7.42K	$1.49M	$1.49M
3267	TopGoal GOAL	$0.002784 ₿0.0000010	-0.28	$1.49M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$114.95K ₿1.82	$2.78M	$1.49M ₿0
3269	ION ION	$70.02 ₿0.0054	-2.70	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$994.56 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3270	Sage Universe SAGE	$0.001494	63.61	$1.49M	$0.002569	$0.0009078	$331.78K	$1.49M	$1.49M
3274	She Rises AKA	$0.001483	-0.61	$1.48M	$0.001555	$0.001456	$165.21K	$1.48M	$1.48M
3275	VinuChain VC	$0.009063 ₿0.00000087	2.29	$1.48M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$359.59K ₿20.28	$8.78M ₿868.41	$1.48M ₿121.79
3276	Azuro Protocol AZUR	$0.007105	2.76	$1.47M	$0.007184	$0.006907	$224.09K	$7.12M	$1.47M
3277	The Three Kingdoms TTK	$0.001784 ₿0.000000033	4.52	$1.47M ₿26.88	$0.001794 ₿0.000000036	$0.001578 ₿0.000000032	$111.47K ₿0.19	$1.78M ₿33.45	$1.47M ₿26.88
3278	LUCA LUCA	$0.6257 ₿0.000012	1.22	$1.47M ₿95.6	$0.6328 ₿0.000012	$0.6074 ₿0.000011	$194.81K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3279	Hemule HEMULE	$0.001495 ₿0.00000025	-0.15	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$372.96K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3281	Globiance Exchange GBEX	$0.000000003976 ₿0.00000000000068	0.03	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.36K ₿4.07	$1.99M ₿341.69	$1.46M ₿251.69
3282	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3284	Crashout CRASHOUT	$0.001463	38.81	$1.46M	$0.001621	$0.001014	$115.18K	$1.46M	$1.46M
3286	REVV REVV	$0.001288 ₿0.00000021	7.40	$1.46M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$286.67K ₿7.82	$3.94M ₿642.53	$1.46M ₿175.16
3287	Audit AUDIT	$0.01453	0.48	$1.46M	$0.01486	$0.01437	$654.03	$1.46M	$1.46M
3292	Chirpley CHRP	$0.002023 ₿0.00000037	4.58	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001928 ₿0.00000037	$86.74K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3294	Manifest MANIFEST	$0.001457	12.45	$1.45M	$0.001648	$0.001136	$312.01K	$1.45M	$1.45M
3296	BITCOIN•BRO•BEAR (Runes) BRO	$0.001444	0.18	$1.44M	$0.001458	$0.001257	$412.58	$1.44M	$1.44M
3298	RIBBIT RBT	$0.000003559 ₿0.000000000093	11.53	$1.45M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000318 ₿0.000000000092	$16.6K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3300	Cheese CHEESE	$0.001446	0.43	$1.44M	$0.001478	$0.001423	$727.89	$1.44M	$1.44M
3301	UNFK $UNFK	$0.00000001599	0.35	$1.44M	$0.00000001633	$0.0000000158	$19.81	$1.44M	$1.44M
3303	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Geojam JAM	$0.0001888 ₿0.000000031	24.10	$1.43M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$127.95K ₿2.96	$1.51M ₿253.02	$1.43M ₿176.89
3305	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8198 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3306	Gains GAINS	$0.02623 ₿0.0000039	-0.62	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.87K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3307	STEAM STEAM	$0.007259	2.57	$1.43M	$0.007277	$0.007046	$2.02K	$7.26M	$1.43M
3308	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3309	FXN FXN	$0.001592	1.19	$1.43M	$0.001653	$0.001572	$227.86K	$1.59M	$1.43M
3310	Cyberperp CYB	$0.7517	3.11	$1.43M	$0.7594	$0.729	$5.2K	$7.53M	$1.43M
3312	Holdcoin HOLD	$0.0001432	7.09	$1.43M	$0.0001497	$0.0001335	$261K	$1.43M	$1.43M
3316	FUSION FSN	$0.01805 ₿0.0000026	-9.37	$1.43M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$206.62K ₿1.68	$1.44M ₿201.35	$1.43M ₿199.96
3317	ETHEREUM IS GOOD EBULL	$0.000143	1.94	$1.43M	$0.0001453	$0.00013	$107.1K	$1.43M	$1.43M
3318	Didi Bam Bam DDBAM	$0.06761	1.03	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3319	Gotti Token GOTTI	$28.49	-13.28	$1.42M	$33.92	$28.21	$4.9K	$1.42M	$1.42M
3320	Clarity CLARITY	$0.001663	-0.28	$1.42M	$0.0017	$0.001651	$422.79	$3.33M	$1.42M
3321	HMX HMX	$0.3449 ₿0.00011	1.50	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$106.39K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3322	Witnet WIT	$0.001058 ₿0.00000013	0.61	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.0009683 ₿0.00000012	$107.21K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3323	Mancium MANC	$0.1411 ₿0.000012	-18.39	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$273.41 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3324	Neos Credits NCR	$0.03469 ₿0.0000030	1.05	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.27 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3325	Inter Stable Token IST	$1 ₿0.000014	0.89	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3327	Per Community PER	$0.002338 ₿0.00000021	-3.21	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$455.51 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3330	0xBitcoin 0XBTC	$0.1294 ₿0.0000010	7.15	$1.4M ₿11.41	$0.1342 ₿0.0000010	$0.1206 ₿0.00000094	$955.79 ₿0	$2.72M ₿22.11	$1.4M ₿11.41
3331	Wrapped USDM WUSDM	$1.08	0.03	$1.4M ₿0	$1.09	$1.08	$4.35K ₿7.92	$1.4M	$1.4M ₿0
3337	zkSwap Finance ZF	$0.002516 ₿0.00000074	1.09	$1.38M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$148.98K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3338	Origin DeFi Governance OGV	$0.008518 ₿0.00000022	-0.96	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008507 ₿0.00000018	$637.72 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3342	Reddcoin RDD	$0.0000414 ₿0.0000000016	4.47	$1.38M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$75.92 ₿0.04	$1.38M	$1.38M ₿52.36
3345	Sallar ALL	$0.0005211	-0.64	$1.38M	$0.0005419	$0.0005085	$23.25K	$1.38M	$1.38M
3346	QuantixAI QAI	$96.49 ₿0.000016	0.44	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.6M ₿0.34	$964.9M ₿1.09	$1.38M ₿0
3347	Bonsai Coin BONSAICOIN	$0.000000081	-0.56	$1.38M	$0.00000008626	$0.00000008026	$1.42K	$65.06M	$1.38M
3348	Hasbulla's Cat BARSIK	$0.001383	9.44	$1.38M	$0.001495	$0.001264	$2.04M	$1.38M	$1.38M
3350	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-1.96	$1.37M ₿150.53	$0.0001975 ₿0.000000066	$0.0001914 ₿0.000000063	$107.23K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3351	GoldenRat RATS	$0.000002399	0.16	$1.37M	$0.000002409	$0.000002349	$7.84K	$1.37M	$1.37M
3353	Bifrost Voucher MANTA VMANTA	$0.2817	4.57	$1.37M	$0.4715	$0.2659	$746.56	$1.37M	$1.37M
3354	XSL Labs SYL	$0.0001769 ₿0.0000000065	-0.19	$1.37M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$42.03K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3355	RedFOX Labs RFOX	$0.0007092 ₿0.000000076	66.93	$1.37M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$12.82 ₿3.53	$1.41M ₿152.19	$1.37M ₿141.24
3356	EarnBet EBET	$0.0002966 ₿0.000000021	0.39	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3357	Dither DITH	$0.01364 ₿0.0000022	-6.21	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.73K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3358	Buz Economy BUZ	$0.09056	-1.53	$1.36M	$0.09262	$0.09035	$115.09K	$1.36M	$1.36M
3359	Tardi TARDI	$0.001357	0.34	$1.36M	$0.001389	$0.001338	$1.99K	$1.36M	$1.36M
3363	GET Protocol GET	$0.3372 ₿0.000042	-11.23	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3369 ₿0.000039	$1.98K ₿3.44	$7.73M ₿967.58	$1.36M ₿514.19
3365	21.co Wrapped BTC 21BTC	$104,313	0.12	$1.36M	$105,648	$103,794	$40.67K	$1.36M	$1.36M
3366	CoinBuck BUCK	$0.0001354 ₿0.0000000023	-1.02	$1.35M ₿23.2	$0.0001368 ₿0.0000000023	$0.0001353 ₿0.0000000022	$98.38 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3367	Sora Validator Token VAL	$0.02327 ₿0.0000069	2.06	$1.35M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$29.55K ₿0.82	$2.33M ₿695.25	$1.35M ₿486.34
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$32.67 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	ZKBase ZKB	$0.006013 ₿0.00000060	-20.76	$1.34M ₿134.24	$0.007592 ₿0.00000060	$0.006004 ₿0.00000056	$62.28K ₿55.21	$3.6M ₿359.26	$1.34M ₿134.24
3373	WeSendit WSI	$0.001822 ₿0.00000024	-4.76	$1.34M ₿62.92	$0.001925 ₿0.00000024	$0.001822 ₿0.00000023	$159.21K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3374	LockTrip LOC	$0.0808 ₿0.0000033	0.72	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3375	Whales Market WHALES	$0.0514 ₿0.000025	-3.69	$1.34M ₿532.49	$0.05367 ₿0.000027	$0.05111 ₿0.000020	$12.85K ₿87.88	$5.14M ₿2.51K	$1.34M ₿532.49
3379	USK USK	$0.7939 ₿0.000014	18.99	$1.33M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$4.21K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3381	Big Data Protocol BDP	$0.05497 ₿0.0000037	1.81	$1.33M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$169.45K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3382	FOREST FOREST	$0.001334	-13.24	$1.33M	$0.001644	$0.001318	$221.53K	$1.33M	$1.33M
3383	SUI Agents SUIAI	$0.01987	-2.03	$1.33M	$0.02048	$0.01974	$274.04K	$1.33M	$1.33M
3385	FU FU	$0.000007469	-1.44	$1.32M	$0.00000758	$0.000007469	$268.36	$1.32M	$1.32M
3389	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05126 ₿0.00000048	$0.05012 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3390	Engines of Fury FURY	$0.02647	1.87	$1.32M	$0.03052 ₿0.	$0.02507 ₿0.	$456.56K ₿0	$3.15M	$1.32M
3391	MetaCene MAK	$0.006908	0.68	$1.32M	$0.006935	$0.00668	$3.52M	$6.89M	$1.32M
3396	Sensi SENSI	$0.005473 ₿0.00000011	0.37	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3397	Exactly Protocol EXA	$0.4079 ₿0.000020	-4.10	$1.31M ₿4.27	$0.4343 ₿0.000020	$0.4052 ₿0.000019	$1.74K ₿0.05	$4.08M ₿203.69	$1.31M ₿4.27
3399	Polka City POLC	$0.003159 ₿0.00000026	0.68	$1.31M ₿110.1	$0.003192 ₿0.00000031	$0.002051 ₿0.00000026	$288.59K ₿32.4	$2.16M ₿181.99	$1.31M ₿110.1
3402	Tune.Fm JAM	$0.00008071 ₿0.0000000084	1.58	$1.3M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007899 ₿0.0000000082	$12.27K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3403	Moongate MGT	$0.003275	-3.47	$1.28M	$0.003947	$0.002912	$826.09K	$3.28M	$1.28M
3404	XOXNO XOXNO	$0.02352	-0.74	$1.3M	$0.02393	$0.02347	$292.04K	$2.35M	$1.3M
3406	Catboy CATBOY	$0.006462 ₿0.0000014	-0.78	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$230.29K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3407	Dypius DYP	$0.008255 ₿0.00000097	-5.28	$1.29M ₿82.04	$0.008774 ₿0.0000010	$0.008205 ₿0.00000071	$203.66K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3408	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3409	Passage PASG	$0.001027 ₿0.00000068	-7.43	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001026 ₿0.00000065	$5.78K ₿0.45	$1.39M ₿846.47	$1.29M ₿515.74
3410	Convertible JPY Token CJPY	$0.006069 ₿0.000000088	-0.35	$1.29M ₿2.82	$0.006161	$0.006064	$2.32K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}