Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2775	Osmosis allETH ETH	$1,744.66	-2.59	$1.85M	$1,819.48	$1,727.99	$1.41M	$1.85M	$1.85M
2776	Swan Chain SWAN	$0.01506	-1.67	$1.85M	$0.01586	$0.01504	$79.42K	$15.07M	$1.85M
2778	UNKJD MBS	$0.002954 ₿0.00000030	-10.59	$1.85M ₿132.95	$0.003385 ₿0.00000033	$0.002921 ₿0.00000030	$19.54K ₿1.63	$2.95M ₿304.73	$1.85M ₿132.95
2779	Verse VERSE	$0.00005993 ₿0.0000000052	-5.42	$1.84M ₿67.47	$0.00006495 ₿0.0000000055	$0.00005937 ₿0.0000000051	$11.65K ₿1.42	$11.62M ₿1.02K	$1.84M ₿67.47
2781	sci-hub SCIHUB	$0.001843	-8.05	$1.84M	$0.002113	$0.001829	$856.06K	$1.84M	$1.84M
2782	Optimus AI OPTI	$0.0184 ₿0.0000041	-16.96	$1.84M ₿419.12	$0.02266 ₿0.0000046	$0.01824 ₿0.0000040	$36.84K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008113 ₿0.0000000087	$0.0008113 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Holdcoin HOLD	$0.0001838	0.04	$1.84M	$0.0001999	$0.0001795	$291.82K	$1.84M	$1.84M
2785	Crashout CRASHOUT	$0.001835	-26.72	$1.84M	$0.002516	$0.001806	$70.78K	$1.84M	$1.84M
2786	Brainlet BRAINLET	$0.001833	-10.57	$1.83M	$0.002202	$0.001761	$327.38K	$1.83M	$1.83M
2787	Chickencoin CHKN	$0.00000002649 ₿0.0000000000072	-3.11	$1.83M ₿0	$0.00000002894 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$80.9K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
2788	Stable STABLE	$1.83 ₿0.00010	-8.44	$1.83M ₿0	$2.02 ₿0.00010	$1.83 ₿0.000095	$661.67 ₿0.06	$1.83M	$1.83M ₿0
2789	QSTAR Q*	$0.0001903 ₿0.0000000021	-15.98	$1.83M ₿0	$0.0002281 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.2K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
2790	Nekocoin ((=ↀωↀ=))	$0.001051	-2.05	$1.83M	$0.001111	$0.001044	$427.58	$2.84M	$1.83M
2791	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	-20.87	$1.83M ₿101.02	$0.000000000618 ₿0.000000000000028	$0.000000000454 ₿0.000000000000025	$62.17K ₿9.68	$2.98M ₿165.2	$1.83M ₿101.02
2792	Twin Protocol TWIN	$0.007468	-6.02	$1.82M	$0.0088	$0.007434	$33.41K	$7.47M	$1.82M
2794	Max on ETH MAXETH	$0.000001819	-0.92	$1.82M	$0.000001879	$0.00000176	$145.69K	$1.82M	$1.82M
2795	Suncat SUNCAT	$0.00182	-3.03	$1.82M	$0.001902	$0.001789	$1.04M	$1.82M	$1.82M
2796	Mystery MYSTERY	$0.000000004324	-13.40	$1.82M	$0.000000005141	$0.000000004259	$1.09M	$1.82M	$1.82M
2797	Switcheo SWTH	$0.001056 ₿0.00000012	-2.09	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.52K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2798	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	-0.53	$1.8M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$3.28K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2801	StarDOGE STARDOGE	$0.00001796	-13.33	$1.8M	$0.00002248	$0.00001733	$549.84K	$1.8M	$1.8M
2802	DeepFakeAI FAKEAI	$0.001873 ₿0.00000019	-3.26	$1.8M ₿186.16	$0.002119 ₿0.00000023	$0.001869 ₿0.00000019	$24.04K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
2804	MarsDAO MDAO	$0.0229 ₿0.0000025	-0.03	$1.79M ₿194.87	$0.02313 ₿0.0000025	$0.0228 ₿0.0000023	$34.29K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2805	TEH EPIK DUCK EPIK	$0.002115 ₿0.00000018	-13.95	$1.79M ₿0	$0.002475 ₿0.00000022	$0.002075 ₿0.00000014	$494.92K ₿34.17	$1.79M ₿184.9	$1.79M ₿0
2807	Blend BLND	$0.05072	-1.01	$1.79M	$0.05157	$0.05064	$971.98	$3.41M	$1.79M
2808	Potcoin POT	$0.004256 ₿0.000000026	-4.06	$1.78M ₿6.04	$0.004436 ₿0.000000031	$0.004229 ₿0.000000026	$93.46K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2809	Tidecoin TDC	$0.09652	-5.96	$1.79M	$0.1411	$0.07521	$4.41K	$1.79M	$1.79M
2813	Mumu MUMU	$0.00000000258 ₿0.00000000000018	14.81	$1.78M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002211 ₿0.00000000000016	$151.36K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2814	xFund XFUND	$178.04 ₿0.0069	-4.52	$1.78M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$3.89K ₿0.24	$1.78M ₿69.15	$1.78M ₿69.15
2816	Cerebrum DAO NEURON	$0.00009639	-18.02	$1.77M	$0.0001191	$0.00009639	$2.44K	$8.29M	$1.77M
2817	Strategic Bitcoin Reserve SBR	$0.08418	-5.42	$1.77M	$0.09472	$0.08267	$358.82K	$1.77M	$1.77M
2818	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2820	Mobius MOBI	$0.003433 ₿0.00000016	0.79	$1.76M ₿84.76	$0.003543 ₿0.00000016	$0.003398 ₿0.00000015	$9.06K ₿0.42	$3.05M ₿146.43	$1.76M ₿84.76
2822	Velvet Unicorn by Virtuals VU	$0.001772	-5.01	$1.76M	$0.002067	$0.001663	$41.45K	$1.76M	$1.76M
2826	Skull of Pepe Token SKOP	$0.01168	-2.41	$1.75M	$0.01225	$0.01157	$169.28K	$1.75M	$1.75M
2827	UX Chain UX	$0.0003936 ₿0.000000063	-17.39	$1.75M ₿281.48	$0.0005114 ₿0.000000064	$0.0003911 ₿0.000000062	$25.9K ₿1.63	$4.86M ₿780.47	$1.75M ₿281.48
2828	PoSciDonDAO Token SCI	$0.4731	-8.17	$1.75M	$0.5246	$0.4694	$5.5K	$8.95M	$1.75M
2830	enqAI ENQAI	$0.001763 ₿0.00000067	8.43	$1.75M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$59.15K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
2831	Particl PART	$0.1172 ₿0.0000053	-4.79	$1.75M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$730.99 ₿1.54	$1.75M	$1.75M ₿74.19
2832	ShibaDoge SHIBDOGE	$0 ₿0.	-2.96	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$2.81M ₿115.28	$1.75M ₿58.71
2834	Ithaca Protocol ITHACA	$0.01843	-3.12	$1.74M	$0.01907	$0.01834	$10.04K	$18.44M	$1.74M
2838	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2842	Rome ROME	$11.75 ₿0.00017	-1.76	$1.73M ₿38.6	$11.99 ₿0.00017	$11.59 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2843	Wrapped Accumulate WACME	$0.00639 ₿0.00000016	0.93	$1.73M ₿38.61	$0.006458 ₿0.00000042	$0.006301 ₿0.00000016	$50.3K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2844	Everclear NEXT	$0.01619 ₿0.0000033	-9.67	$1.73M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$121.8 ₿49.7	$16.19M ₿3.34K	$1.73M ₿356.37
2845	Pear Protocol PEAR	$0.005915	-8.12	$1.73M	$0.006543	$0.005802	$22.27K	$5.92M	$1.73M
2846	NX Token NX	$0.04511	-4.19	$1.73M	$0.04757	$0.04502	$950.16	$4.51M	$1.73M
2847	Wolf of Wall Street $WOLF	$0.001978 ₿0.00000022	15.23	$1.73M ₿0	$0.001999	$0.001681	$1.38K ₿0	$1.98M ₿221.44	$1.73M ₿0
2848	Qi Dao QI	$0.01178 ₿0.00000063	-3.03	$1.72M ₿52.98	$0.01231	$0.01166	$5.3 ₿0.01	$2.36M ₿126.32	$1.72M ₿52.98
2851	Morph AI MORPHAI	$0.01723	-0.76	$1.72M	$0.0203	$0.01716	$26.38K	$1.72M	$1.72M
2852	AI Agent Layer AIFUN	$0.003619	2.84	$1.72M	$0.003985	$0.003267	$112.12K	$1.8M	$1.72M
2855	Catboy CATBOY	$0.00858 ₿0.0000014	-5.52	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.00858 ₿0.0000013	$270.06K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2856	Peng PENG	$0.01716 ₿0.0000040	-13.72	$1.72M ₿406.18	$0.02055 ₿0.0000045	$0.01714 ₿0.0000032	$265.92K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
2857	ProximaX XPX	$0.0002646 ₿0.000000016	-1.41	$1.72M ₿106.45	$0.0002758 ₿0.000000017	$0.0002646 ₿0.000000015	$820.63 ₿0.65	$2.38M ₿147.81	$1.72M ₿106.45
2858	BEPRO Network BEPRO	$0.0001713 ₿0.000000020	-8.55	$1.71M ₿204.08	$0.0001876 ₿0.000000021	$0.0001707 ₿0.000000019	$152.42K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2859	Salvator Mundi MUNDI	$0.001712	-13.71	$1.71M	$0.002011	$0.001702	$36.19K	$1.71M	$1.71M
2861	Toad (SOL) $TOAD	$0.000000004067	-8.39	$1.71M	$0.000000004677	$0.000000003359	$75.07K	$1.71M	$1.71M
2862	0xGasless 0XGAS	$0.1555 ₿0.0000070	-10.74	$1.71M ₿77.29	$0.1889 ₿0.0000078	$0.1547 ₿0.0000068	$12.1K ₿0.41	$1.71M ₿77.29	$1.71M ₿77.29
2863	Lava LAVA	$0.004553 ₿0.00000055	-7.11	$1.71M ₿0	$0.004972 ₿0.00000059	$0.00452 ₿0.00000053	$128.13K ₿4.54	$4.55M ₿558.93	$1.71M ₿0
2864	Clarity CLARITY	$0.002007	-4.64	$1.71M	$0.002124	$0.001982	$654.74	$4.02M	$1.71M
2865	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.50	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.72K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2867	Warthog WART	$0.1981 ₿0.000011	3.40	$1.71M ₿0	$0.2035 ₿0.000012	$0.1878 ₿0.000010	$40.32K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
2868	GoldenRat RATS	$0.00000259	-5.15	$1.71M	$0.00000273	$0.00000259	$6.41K	$1.71M	$1.71M
2869	ONINO ONI	$0.04322 ₿0.0000053	-3.83	$1.71M ₿193.87	$0.04524 ₿0.0000054	$0.04317 ₿0.0000048	$2.85K ₿1.91	$4.32M ₿541.46	$1.71M ₿193.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02219 ₿0.00000024	$0.01985 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08812 ₿0.00000095	$0.05084 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	NanoByte NBT	$0.001317 ₿0.000000036	10.63	$1.7M ₿46.71	$0.001356 ₿0.000000037	$0.001169 ₿0.000000034	$26.25K ₿1.25	$13.15M ₿361.38	$1.7M ₿46.71
2874	Carbify CBY	$0.1724 ₿0.000059	-0.82	$1.7M ₿582.93	$0.1738 ₿0.000060	$0.1695 ₿0.000056	$3.57K ₿3.76	$8.62M ₿2.96K	$1.7M ₿582.93
2876	Didi Bam Bam DDBAM	$0.08047	-8.77	$1.69M	$0.08949	$0.08008	$587.16	$1.69M	$1.69M
2877	KARAT Galaxy KARAT	$0.01846	-4.38	$1.69M	$0.01948	$0.01826	$324.65	$1.69M	$1.69M
2878	AstroPepeX APX	$0.00002597 ₿0.0000000029	10.78	$1.69M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$69.56K ₿26.93	$1.69M ₿189.99	$1.69M ₿189.99
2879	Hacash Diamond HACD	$15.25 ₿0.0053	-2.81	$1.68M ₿0	$19 ₿0.0065	$15.25 ₿0.0054	$64.63K ₿1.31	$1.68M ₿482.7	$1.68M ₿0
2880	Luffy Inu LUFFY	$0.0000325 ₿0.0000000013	-3.99	$1.67M ₿0	$0.00003448 ₿0.0000000014	$0.00003235 ₿0.0000000013	$518.58 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2881	LUCA LUCA	$1.12 ₿0.000012	5.82	$1.67M ₿95.6	$1.12 ₿0.000012	$1.06 ₿0.000011	$281.72K ₿27.97	$2.13M ₿684.63	$1.67M ₿95.6
2882	Tensorium TNSR	$0.001673	-12.59	$1.67M	$0.00196	$0.001648	$69.18K	$1.67M	$1.67M
2883	Reality Metaverse RMV	$0.002267 ₿0.00000075	-3.47	$1.67M ₿226.42	$0.002386 ₿0.00000086	$0.002258 ₿0.00000074	$132.78K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
2884	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2885	Berry BERRY	$0.0001701 ₿0.0000000074	8.38	$1.66M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$81.88K ₿739.64	$1.7M ₿74.57	$1.66M ₿73.01
2886	El Dorito DORITO	$0.04991	-6.10	$1.66M	$0.0543	$0.04853	$4.44K	$1.66M	$1.66M
2887	Thetanuts Finance NUTS	$0.001576	-2.09	$1.66M	$0.001612	$0.001576	$101.85K	$15.76M	$1.66M
2888	Darwinia Network Native Token RING	$0.0009782 ₿0.000000072	-2.62	$1.66M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$64.52K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
2889	Freya the Chainbreaker FREYA	$0.007564	-23.62	$1.66M	$0.01025	$0.007408	$157.6K	$1.66M	$1.66M
2891	Music by Virtuals MUSIC	$0.001678	-17.90	$1.66M	$0.002216	$0.001657	$41.81K	$1.66M	$1.66M
2892	Agent YP by Virtuals AIYP	$0.001659	-14.21	$1.66M	$0.002064	$0.001648	$2.13K	$1.66M	$1.66M
2893	Libra Incentix LIXX	$0.000254 ₿0.000000061	20.65	$1.66M ₿411.6	$0.0002588 ₿0.000000061	$0.0002105 ₿0.000000058	$17.69K ₿16.27	$3.71M ₿921.48	$1.66M ₿411.6
2894	Decentrawood DEOD	$0.00426 ₿0.000000029	4.17	$1.66M ₿0	$0.004491 ₿0.000000029	$0.004083 ₿0.000000028	$194.83K ₿1.03	$1.66M ₿2.82	$1.66M ₿0
2896	Injective Quants QUNT	$0.00273	-4.29	$1.65M	$0.002922	$0.002704	$5.58K	$1.65M	$1.65M
2898	Feisty Doge NFT NFD	$0.0000293 ₿0.0000000046	-2.88	$1.65M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002922 ₿0.0000000046	$901.16 ₿7.34	$2.94M ₿468.1	$1.65M ₿262.3
2899	Milady Wif Hat LADYF	$0.000001639	-4.11	$1.65M	$0.00000172	$0.00000165	$6.37K	$1.65M	$1.65M
2900	BITCOIN•BRO•BEAR (Runes) BRO	$0.001644	-15.01	$1.64M	$0.001937	$0.001607	$2.76K	$1.64M	$1.64M
2901	ORC ORC	$0.001643	-1.13	$1.64M	$0.001714	$0.001593	$10.58K	$1.64M	$1.64M
2902	Monsterra MSTR	$0.1309 ₿0.0000019	-6.38	$1.64M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$580.78K ₿2.22	$12.92M ₿195.86	$1.64M ₿25.59
2903	PIZA (Ordinals) PIZA	$0.07801 ₿0.0000069	-5.86	$1.64M ₿144.36	$0.08615 ₿0.0000090	$0.07717 ₿0.0000032	$241.09K ₿47.21	$1.64M ₿144.36	$1.64M ₿144.36
2904	Allbridge ABR	$0.08154 ₿0.0000055	-0.28	$1.63M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.16K ₿0.33	$7.89M ₿541.97	$1.63M ₿54.31
2906	Ferro FER	$0.00113 ₿0.00000013	-1.28	$1.63M ₿155.39	$0.001149 ₿0.00000013	$0.001126 ₿0.00000013	$10.19K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2907	UNFK $UNFK	$0.00000001807	-4.04	$1.63M	$0.00000001894	$0.00000001799	$240.63	$1.63M	$1.63M
2908	Onooks OOKS	$0.1444 ₿0.0000068	-0.03	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2909	Conwai CONWAI	$0.002025	1.31	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2910	Mancium MANC	$0.1618 ₿0.000012	-3.65	$1.62M ₿120.77	$0.1791 ₿0.000012	$0.1584 ₿0.000011	$108.92 ₿1.75	$16.18M ₿1.21K	$1.62M ₿120.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}