Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.60	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2713	Linear LINA	$0.0001847 ₿0.00000018	-20.52	$1.86M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$502.55K ₿133.06	$1.86M ₿1.89K	$1.86M ₿1.15K
2714	AstroPepeX APX	$0.00002809 ₿0.0000000029	-13.02	$1.83M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$36.38K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2715	zJOE ZJOE	$0.1294 ₿0.0000090	3.81	$1.81M ₿0	$0.1326 ₿0.0000092	$0.1246 ₿0.0000072	$58.35 ₿1	$1.81M	$1.81M ₿0
2716	Sommelier SOMM	$0.005426 ₿0.0000023	-6.36	$1.83M ₿665.5	$0.005821 ₿0.0000024	$0.005404 ₿0.0000021	$10.08K ₿1.44	$2.72M ₿1.16K	$1.83M ₿665.5
2717	Catcoin CAT	$0.1213 ₿0.00000019	-0.13	$1.82M ₿1.37	$0.1225 ₿0.	$0.1207 ₿0.	$125.18 ₿0	$2.55M	$1.82M ₿1.37
2718	Carnomaly CARR	$0.00104 ₿0.000000068	-7.86	$1.82M ₿0	$0.001132 ₿0.000000076	$0.0009957 ₿0.000000062	$16.6K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2719	Welshare Health Token WEL	$0.007379	10.03	$1.81M	$0.007448	$0.006347	$36.18K	$18.46M	$1.81M
2721	Hxro HXRO	$0.002907 ₿0.0000013	-3.36	$1.8M ₿867.49	$0.00309 ₿0.0000014	$0.00283 ₿0.0000013	$477.01 ₿0.63	$2.91M ₿1.4K	$1.8M ₿867.49
2722	Pigeon Tech GOVAI	$0.0018	-9.59	$1.81M	$0.002052	$0.001697	$32.62K	$1.81M	$1.81M
2723	XSwap Treasure XTT	$0.00152 ₿0.000000018	-6.58	$1.8M ₿21.35	$0.001645 ₿0.000000018	$0.001461 ₿0.000000017	$344.88 ₿0.03	$2.13M ₿25.3	$1.8M ₿21.35
2724	Switcheo SWTH	$0.001046 ₿0.00000012	2.06	$1.8M ₿214.71	$0.001048 ₿0.00000012	$0.0009988 ₿0.00000012	$4.13K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Berry BERRY	$0.0001837 ₿0.0000000074	0.64	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001773 ₿0.0000000072	$693.54K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2727	WHISKEY WHISKEY	$0.001799	-3.60	$1.8M	$0.001912	$0.001723	$2.58K	$1.8M	$1.8M
2728	RNT RNT	$0.001794	0.39	$1.8M	$0.001823	$0.001717	$96.67K	$1.8M	$1.8M
2729	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.7 ₿0.000080	$6.47 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2730	Kizuna KIZUNA	$0.000000001862 ₿0.00000000000022	-8.42	$1.79M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$75.41K ₿2.75	$1.79M ₿213.6	$1.79M ₿213.6
2731	ShibaDoge SHIBDOGE	$0 ₿0.	-7.45	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2732	Realis Worlds REALIS	$0.001868	-0.96	$1.78M	$0.002013	$0.001592	$351.32K	$1.87M	$1.78M
2733	Anzen Finance ANZ	$0.002093	-5.13	$1.78M	$0.002278	$0.002023	$18.28K	$20.96M	$1.78M
2734	Cyberperp CYB	$0.9627	4.86	$1.78M	$0.9692	$0.9002	$9.18K	$9.63M	$1.78M
2735	DeBox BOX	$0.007156	-5.83	$1.78M	$0.007687	$0.007074	$102.29K	$7.15M	$1.78M
2740	Magic Square SQR	$0.00902 ₿0.0000076	0.15	$1.76M ₿405.16	$0.00925 ₿0.0000076	$0.008924 ₿0.0000070	$52.69K ₿8.51	$9.03M ₿7.66K	$1.76M ₿405.16
2741	PIZA (Ordinals) PIZA	$0.08456 ₿0.0000069	-1.05	$1.77M ₿144.36	$0.08592 ₿0.0000090	$0.08236 ₿0.0000032	$223K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2742	JHH JHH	$0.0000001762	-17.84	$1.76M	$0.0000002197	$0.0000001717	$32.32K	$1.76M	$1.76M
2743	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06143 ₿0.00000073	$0.0563 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Thetanuts Finance NUTS	$0.001658	-1.96	$1.76M	$0.001725	$0.001635	$87.68K	$16.65M	$1.76M
2745	Merchant Token MTO	$0.02978 ₿0.0000016	3.52	$1.76M ₿96.2	$0.02979 ₿0.0000017	$0.02796 ₿0.0000016	$1.41K ₿0.37	$2.75M ₿150.36	$1.76M ₿96.2
2748	FARCANA FAR	$0.001409 ₿0.0000017	-0.47	$1.76M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.29M ₿82.46	$7.07M ₿8.95K	$1.76M ₿607.69
2751	Buz Economy BUZ	$0.1168	-1.38	$1.75M	$0.1195	$0.1169	$4.02K	$1.75M	$1.75M
2752	Unmarshal MARSH	$0.02731 ₿0.0000033	-11.16	$1.73M ₿175.22	$0.0311 ₿0.0000035	$0.02698 ₿0.0000033	$357.21K ₿8.82	$2.71M ₿332.2	$1.73M ₿175.22
2753	Merkle Trade MKL	$0.08131	5.76	$1.74M	$0.09339	$0.07667	$22.38K	$8.14M	$1.74M
2754	Threshold USD THUSD	$0.9874	-0.24	$1.74M	$1	$0.989	$61.13K	$199.27M	$1.74M
2755	Frodo the Virtual Samurai FROG	$0.0003476	-2.45	$1.74M	$0.0003691	$0.0003372	$12.59K	$1.74M	$1.74M
2757	Spheroid Universe SPH	$0.0006569 ₿0.000000042	-1.00	$1.74M ₿93.32	$0.0006759 ₿0.000000043	$0.0006388 ₿0.000000041	$1.82 ₿0.83	$1.74M ₿93.32	$1.74M ₿93.32
2758	Silly Dragon SILLY	$0.00173 ₿0.00000039	-8.77	$1.73M ₿391.36	$0.001926 ₿0.00000041	$0.001698 ₿0.00000038	$1.24M ₿86.64	$1.73M ₿391.36	$1.73M ₿391.36
2759	Qi Dao QI	$0.01182 ₿0.00000063	1.24	$1.73M ₿52.98	$0.01198	$0.01146	$2.04 ₿0.01	$2.36M ₿126.32	$1.73M ₿52.98
2760	Biconomy Exchange Token BIT	$0.00000601 ₿0.000000000079	-7.42	$1.73M ₿23.86	$0.000006549 ₿0.000000000079	$0.00000601 ₿0.000000000076	$3.22M ₿10.93	$3.68M ₿50.99	$1.73M ₿23.86
2761	Home3 HTS	$0.02213	-10.37	$1.73M	$0.02519	$0.02114	$8.66K	$2.14M	$1.73M
2762	AI Agent Layer AIFUN	$0.003656	2.74	$1.72M	$0.003879	$0.003472	$107.69K	$1.81M	$1.72M
2762	Mancium MANC	$0.1725 ₿0.000012	13.69	$1.73M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$385.55 ₿1.75	$17.28M ₿1.21K	$1.73M ₿120.77
2764	Young Peezy AKA Pepe PEEZY	$0.001717 ₿0.000000035	1.19	$1.72M ₿0	$0.001729 ₿0.000000049	$0.001615 ₿0.000000018	$5.08K ₿4.14	$1.72M ₿35.28	$1.72M ₿0
2765	Evmos EVMOS	$0.003342 ₿0.0000010	-0.48	$1.72M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$5.28M ₿15.07	$3.35M ₿1.03K	$1.72M ₿511.62
2766	OPX LIVE OPXL	$0.001708	-4.01	$1.71M	$0.001837	$0.001627	$12.46K	$1.71M	$1.71M
2767	Sonic Snipe Bot SONIC	$0.2868	1.64	$1.72M	$0.3024	$0.2726	$9.08K	$1.75M	$1.72M
2768	Rome ROME	$11.64 ₿0.00017	2.32	$1.71M ₿38.6	$11.75 ₿0.00017	$11.28 ₿0.00016	$0.14 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2769	Allbridge ABR	$0.08549 ₿0.0000055	4.15	$1.71M ₿54.31	$0.08564 ₿0.0000058	$0.08082 ₿0.0000052	$5.95K ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2774	Solama SOLAMA	$0.0025 ₿0.00000031	-0.51	$1.69M ₿210.78	$0.002624 ₿0.00000033	$0.00242 ₿0.00000031	$11.96K ₿4.18	$1.69M ₿213.94	$1.69M ₿210.78
2775	XNET Mobile XNET	$0.01575	-4.23	$1.7M	$0.01659	$0.01211	$6.85K	$20.61M	$1.7M
2777	Laika AI LKI	$0.003979	2.36	$1.7M	$0.00406	$0.003828	$381.32K	$3.98M	$1.7M
2778	LOULOU LOULOU	$0.001695	-4.09	$1.7M	$0.001802	$0.001692	$222.83K	$1.7M	$1.7M
2779	governance ZIL GZIL	$3.03 ₿0.000083	1.87	$1.69M ₿46.98	$3.04 ₿0.000087	$2.97 ₿0.000083	$1.33 ₿0.02	$2.19M ₿60.64	$1.69M ₿46.98
2780	Scallop SCLP	$0.03043 ₿0.0000080	2.83	$1.7M ₿531.6	$0.03256 ₿0.0000081	$0.02959 ₿0.0000078	$94.43 ₿12.88	$3.05M ₿804.2	$1.7M ₿531.6
2782	Numogram GNON	$0.001691	-0.10	$1.69M	$0.001731	$0.001594	$3.38M	$1.69M	$1.69M
2783	ProximaX XPX	$0.0002601 ₿0.000000016	-8.21	$1.69M ₿106.45	$0.0002861 ₿0.000000017	$0.0002591 ₿0.000000015	$2.38K ₿0.65	$2.34M ₿147.81	$1.69M ₿106.45
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007302 ₿0.0000000087	$0.0007302 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Switch Token SWITCH	$0.0002113 ₿0.000000010	-5.86	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$10.4K ₿13.77	$10.57M ₿33.67	$1.68M ₿0
2786	Mumu MUMU	$0.000000002422 ₿0.00000000000018	-11.07	$1.67M ₿0	$0.000000002735 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$138.02K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2787	PlayZap PZP	$0.02031 ₿0.0000043	-3.09	$1.69M ₿172.93	$0.02095 ₿0.0000045	$0.01975 ₿0.0000042	$226.38K ₿13.46	$3.05M ₿657.1	$1.69M ₿172.93
2788	WeSendit WSI	$0.002578 ₿0.00000024	-3.86	$1.68M ₿62.92	$0.002684 ₿0.00000024	$0.002501 ₿0.00000023	$115.83K ₿1.99	$3.84M ₿359.2	$1.68M ₿62.92
2789	Lava LAVA	$0.004465 ₿0.00000055	-3.63	$1.68M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$188.36K ₿4.54	$4.47M ₿558.93	$1.68M ₿0
2790	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2791	Ridotto RDT	$0.005296 ₿0.00000070	-1.55	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005291 ₿0.00000059	$107.13K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2792	MetaCene MAK	$0.008667	-2.21	$1.66M	$0.008962	$0.008641	$1.11M	$8.68M	$1.66M
2793	ScPrime SCP	$0.0297 ₿0.0000025	-3.50	$1.66M ₿137.29	$0.03456 ₿0.0000025	$0.02933 ₿0.0000023	$9.05K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2795	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01826 ₿0.00000021	$0.01643 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2796	Goatseus Act II GOATSEUS	$0.00166	1.82	$1.66M	$0.001667	$0.001628	$3.25	$1.66M	$1.66M
2798	Chasm CAI	$0.01662	13.79	$1.66M	$0.01689	$0.01412	$36.24K	$16.64M	$1.66M
2800	Suncat SUNCAT	$0.001658	-1.27	$1.66M	$0.001732	$0.001606	$2.53M	$1.66M	$1.66M
2801	CATS CATS	$0.000006759	-3.53	$1.67M	$0.000007199	$0.000006589	$584.85K	$4.09M	$1.67M
2803	Skibidi Toilet SKBDI	$0.02206	2.19	$1.65M	$0.02304	$0.02063	$454.96K	$1.65M	$1.65M
2804	Skull of Pepe Token SKOP	$0.01115	-6.80	$1.67M	$0.0122	$0.0108	$272.88K	$1.67M	$1.67M
2805	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2806	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5716 ₿0.0000068	$0.5583 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2808	Conwai CONWAI	$0.002059	1.66	$1.65M	$0.002061	$0.002019	$148.38	$20.61M	$1.65M
2810	Synatra Staked USDC YUSD	$1.32	0.44	$1.64M	$1.32	$1.31	$9.04K	$1.64M	$1.64M
2811	Wall Street Memes WSM	$0.0008549 ₿0.00000011	1.87	$1.61M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.45M ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2812	Chickencoin CHKN	$0.00000002369 ₿0.0000000000072	1.52	$1.64M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$92.56K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
2813	Dojo token DOJO	$0.002548 ₿0.000010	0.33	$1.62M ₿0	$0.002576 ₿0.000011	$0.00254 ₿0.000010	$20.89 ₿27.7	$2.04M	$1.62M ₿0
2819	XDEFI XDEFI	$0.01245 ₿0.0000018	15.04	$1.62M ₿206.33	$0.01243 ₿0.0000019	$0.01065 ₿0.0000018	$291.81 ₿4.86	$2.99M ₿448.85	$1.62M ₿206.33
2820	Velar VELAR	$0.01235 ₿0.0000038	-10.94	$1.61M ₿228.35	$0.01386 ₿0.0000042	$0.01217 ₿0.0000036	$105.42K ₿27.69	$12.38M ₿3.87K	$1.61M ₿228.35
2821	Neoxa NEOX	$0.000217 ₿0.000000035	3.27	$1.61M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$24.15K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2822	Particl PART	$0.1086 ₿0.0000053	3.73	$1.61M ₿74.19	$0.1088 ₿0.0000053	$0.1044 ₿0.0000051	$716.9 ₿1.54	$1.61M	$1.61M ₿74.19
2825	nuco.cloud NCDT	$0.04624 ₿0.000016	-4.22	$1.61M ₿564.46	$0.04827 ₿0.000018	$0.04606 ₿0.000016	$155.56K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2826	PINO PINO	$0.001625	4.41	$1.61M	$0.001648	$0.001487	$15.64K	$1.61M	$1.61M
2828	BSCPAD BSCPAD	$0.02024 ₿0.0000023	-0.03	$1.6M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$283.82K ₿17.36	$3.56M ₿425.52	$1.6M ₿191.95
2831	PureFi UFI	$0.01749 ₿0.0000025	-3.60	$1.6M ₿186.82	$0.0185 ₿0.0000027	$0.01747 ₿0.0000024	$2.8K ₿1.12	$1.75M ₿257.77	$1.6M ₿186.82
2832	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009758 ₿0.00000000011	$0.000009432 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2834	Unifi Protocol DAO UNFI	$0.2032 ₿0.000077	1.89	$1.6M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$198.12K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
2835	Jeo Boden BODEN	$0.00231 ₿0.000010	-1.57	$1.6M ₿7.57K	$0.002382 ₿0.000012	$0.0022 ₿0.000010	$26.23K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2836	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.49	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.48K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2838	CryoDAO CRYO	$0.5314 ₿0.000018	1.29	$1.59M ₿0	$0.5365 ₿0.000022	$0.5156 ₿0.000017	$107.31 ₿0.43	$2.35M ₿79.71	$1.59M ₿0
2839	Redacted BTRFLY	$67.09 ₿0.0038	2.08	$1.59M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$2.85K ₿2.92	$1.59M ₿1.12K	$1.59M ₿1.12K
2841	Gamma Strategies GAMMA	$0.02435 ₿0.0000027	11.17	$1.59M ₿181.7	$0.02657 ₿0.0000029	$0.02191 ₿0.0000027	$25.76K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
2842	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	0.92	$1.58M ₿97.9	$0.103 ₿0.0000057	$0.09464 ₿0.0000053	$367.64 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2843	XELS XELS	$0.08061 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08041 ₿0.0000052	$162.89K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2844	FXN FXN	$0.001756	-3.17	$1.58M	$0.001851	$0.001641	$655.02K	$1.76M	$1.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}