Página de resultados 24 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Vapor VAPOR	$0.002239	16.03	$2.24M	$0.002239	$0.001929	$51.43K	$2.24M	$2.24M
2860	Banana BANANA	$0.2634 ₿0.000029	7.25	$2.24M ₿182.59	$0.2676 ₿0.000031	$0.2406 ₿0.000029	$5.56K ₿1.32	$3.37M ₿307.85	$2.24M ₿182.59
2861	Libra Incentix LIXX	$0.0003343 ₿0.000000061	-0.79	$2.24M ₿411.6	$0.0003371 ₿0.000000061	$0.0003281 ₿0.000000058	$92.68K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2862	Silk SILK	$1.37 ₿0.000016	0.56	$2.24M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$589.15K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2864	L2 Standard Bridged DAI (Base) DAI	$1	0.31	$2.23M	$1	$0.9855	$1.15M	$2.23M	$2.23M
2866	Darwinia Network Native Token RING	$0.001308 ₿0.000000072	3.82	$2.23M ₿129.65	$0.001318 ₿0.000000075	$0.00126 ₿0.000000071	$85.78K ₿5.69	$2.75M ₿174.83	$2.23M ₿129.65
2867	Dork Lord DORKY	$0.03214	10.42	$2.23M	$0.03292	$0.0283	$326.79K	$2.23M	$2.23M
2868	RUSSELL RUSSELL	$0.002293	-0.61	$2.23M	$0.002434	$0.002234	$29.13K	$2.23M	$2.23M
2869	Chasm CAI	$0.02223	2.76	$2.22M	$0.02226	$0.01888	$52.52K	$22.24M	$2.22M
2870	Domi DOMI	$0.004967 ₿0.00000069	9.19	$2.22M ₿242.58	$0.004969 ₿0.00000073	$0.004517 ₿0.00000068	$10.39K ₿4.05	$4.97M ₿692.83	$2.22M ₿242.58
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02667 ₿0.00000024	$0.02387 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Trog TROG	$0.00000528	3.12	$2.22M	$0.000005869	$0.0000051	$50.36K	$2.22M	$2.22M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1059 ₿0.00000095	$0.06113 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Stash Inu STASH	$0.000236 ₿0.000000024	11.75	$2.22M ₿0	$0.0002367 ₿0.000000026	$0.0002095 ₿0.000000021	$159.15K ₿7.14	$2.22M ₿244.04	$2.22M ₿0
2874	Numogram GNON	$0.002218	3.95	$2.22M	$0.002221	$0.002081	$5.3M	$2.22M	$2.22M
2875	Cheese CHEESE	$0.002214	10.06	$2.21M	$0.002303	$0.001778	$38.59K	$2.21M	$2.21M
2877	Shiba Predator QOM	$0.000000003688 ₿0.00000000000072	4.75	$2.21M ₿435	$0.000000003755 ₿0.00000000000074	$0.000000003513 ₿0.00000000000072	$7.2K ₿0.81	$2.21M ₿435	$2.21M ₿435
2878	Anchor Protocol ANC	$0.00631 ₿0.00000028	0.69	$2.21M ₿99	$0.006526 ₿0.00000030	$0.006241 ₿0.00000027	$79.82K ₿2.18	$6.31M ₿282.54	$2.21M ₿99
2880	CryoDAO CRYO	$0.7388 ₿0.000018	16.34	$2.2M ₿0	$0.7715 ₿0.000022	$0.632 ₿0.000017	$26.2K ₿0.43	$3.29M ₿79.71	$2.2M ₿0
2882	AVINOC AVINOC	$0.01316 ₿0.0000015	-6.95	$2.2M ₿264.92	$0.01437 ₿0.0000015	$0.01172 ₿0.0000014	$218.95 ₿0.85	$13.16M ₿1.59K	$2.2M ₿264.92
2883	UpRock UPT	$0.01	1.89	$2.19M	$0.01	$0.009814	$67.25K	$9.97M	$2.19M
2884	Kenshi KNS	$0.002544 ₿0.00000047	-3.83	$2.19M ₿406.12	$0.002757 ₿0.00000048	$0.002467 ₿0.00000046	$16.75K ₿0.49	$2.55M ₿472.23	$2.19M ₿406.12
2885	Titan Blaze BLAZE	$1.62	3.82	$2.19M	$1.67	$0.1278	$8.09K	$2.19M	$2.19M
2886	eUSD EUSD	$0.958 ₿0.000014	-1.86	$2.18M ₿231.84	$0.9762 ₿0.000014	$0.9579 ₿0.000014	$11.12K ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2887	KARAT Galaxy KARAT	$0.02389	3.54	$2.18M	$0.02453	$0.02302	$424.49	$2.18M	$2.18M
2891	Bifrost Voucher MANTA VMANTA	$0.4473	12.48	$2.18M	$0.4468	$0.3977	$70.34	$2.18M	$2.18M
2892	DeepBrain Chain DBC	$0.0006808 ₿0.000000073	-1.00	$2.18M ₿234.67	$0.0007243 ₿0.000000077	$0.000649 ₿0.000000071	$105.18K ₿10.19	$6.81M ₿733.35	$2.18M ₿234.67
2893	BEPRO Network BEPRO	$0.0002177 ₿0.000000020	5.04	$2.18M ₿204.08	$0.0002238 ₿0.000000021	$0.0002072 ₿0.000000019	$140.21K ₿11.6	$2.18M ₿204.08	$2.18M ₿204.08
2894	XOXNO XOXNO	$0.03976	1.23	$2.18M	$0.03999	$0.03779	$178.36K	$3.98M	$2.18M
2895	Impermax IBEX	$0.03004 ₿0.00000052	8.52	$2.17M ₿0	$0.03008 ₿0.00000052	$0.02768 ₿0.00000051	$3.34 ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2897	Merchant Token MTO	$0.03661 ₿0.0000016	-1.41	$2.17M ₿96.2	$0.03867 ₿0.0000017	$0.03552 ₿0.0000016	$1.28K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2898	Celer Bridged WETH (Conflux) WETH	$2,714.65	4.03	$2.17M	$2,715.38	$2,606.9	$77.98K	$2.17M	$2.17M
2899	TAO INU TAONU	$0.002336 ₿0.00000018	9.66	$2.17M ₿0	$0.002348 ₿0.00000019	$0.001983 ₿0.00000015	$62.12K ₿4.42	$2.17M ₿166.71	$2.17M ₿0
2900	Neoxa NEOX	$0.0002777 ₿0.000000035	2.35	$2.16M ₿173.71	$0.0002779 ₿0.000000036	$0.0002659 ₿0.000000033	$30.15K ₿7.24	$2.17M ₿743.18	$2.16M ₿173.71
2901	Luffy Inu LUFFY	$0.00004202 ₿0.0000000013	3.50	$2.16M ₿0	$0.00004216 ₿0.0000000014	$0.00004046 ₿0.0000000013	$322.17 ₿4.35	$2.27M ₿130.97	$2.16M ₿0
2902	Apeiron APRS	$0.01093 ₿0.000011	-0.02	$2.16M ₿0	$0.01124 ₿0.000013	$0.01077 ₿0.000011	$176.13K ₿186.13	$10.94M ₿11.93K	$2.16M ₿0
2904	aaa cat AAA	$0.0002157	6.48	$2.16M	$0.0002233	$0.0002026	$87.41K	$2.16M	$2.16M
2906	Mars MARS	$0.00000513	3.86	$2.16M	$0.00000653	$0.00000494	$790.57K	$2.16M	$2.16M
2907	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.07	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$209.58K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2908	Fjord Foundry FJO	$0.2038	2.33	$2.15M	$0.2058	$0.1978	$459.25K	$17.93M	$2.15M
2909	Evmos EVMOS	$0.004185 ₿0.0000010	5.47	$2.15M ₿511.62	$0.004254 ₿0.0000010	$0.003883 ₿0.0000010	$100.36K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2910	HYDRA HYDRA	$0.0000002609	2.63	$2.14M	$0.0000002934	$0.000000248	$1.62K	$2.14M	$2.14M
2911	Ramses Exchange RAM	$0.01372 ₿0.0000022	24.74	$2.14M ₿123.89	$0.01371 ₿0.0000024	$0.01066 ₿0.0000020	$35.31K ₿8.09	$11.17M ₿1.05K	$2.14M ₿123.89
2912	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.09	$2.14M	$1.02	$0.9827	$8.77K	$2.14M	$2.14M
2913	Warthog WART	$0.238 ₿0.000011	0.82	$2.14M ₿0	$0.2433 ₿0.000012	$0.2294 ₿0.000010	$51.65K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2914	International Stable Currency ISC	$1.91 ₿0.000024	-2.48	$2.14M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$4.39K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2915	Griffain New Hedge Fund CITADAIL	$0.002137	11.43	$2.14M	$0.002187	$0.001743	$102.14K	$2.14M	$2.14M
2917	LandX Governance Token LNDX	$0.163 ₿0.000031	1.31	$2.13M ₿213.47	$0.1673 ₿0.000034	$0.1595 ₿0.000031	$320.66K ₿11.52	$11.12M ₿2.07K	$2.13M ₿213.47
2919	UnlockProtocolToken UP	$0.007632	1.45	$2.12M	$0.007675	$0.007356	$1.1K	$7.63M	$2.12M
2921	Laika AI LKI	$0.004951	3.17	$2.11M	$0.005047	$0.00479	$357.18K	$4.93M	$2.11M
2922	DataBot DATA	$0.002285 ₿0.000000029	45.28	$2.11M ₿27.86	$0.002229 ₿0.000000029	$0.00157 ₿0.000000027	$86.88K ₿0.13	$2.23M ₿29.66	$2.11M ₿27.86
2923	Quadrant Protocol EQUAD	$0.003882 ₿0.00000010	19.69	$2.11M ₿56.27	$0.003883	$0.003236	$443.71 ₿0.01	$3.88M ₿103.59	$2.11M ₿56.27
2926	MicrovisionChain SPACE	$0.3436 ₿0.00027	1.52	$2.1M ₿737.72	$0.372 ₿0.00028	$0.3284 ₿0.00027	$60.17K ₿36.71	$7.22M ₿5.83K	$2.1M ₿737.72
2929	EDEN EDEN	$0.0138 ₿0.0000017	4.59	$2.1M ₿253.21	$0.01474 ₿0.0000018	$0.01314 ₿0.0000016	$94.48K ₿3.08	$2.2M ₿263.15	$2.1M ₿253.21
2934	AgentTank TANK	$0.002078	-6.20	$2.08M	$0.002243	$0.002064	$3.04M	$2.08M	$2.08M
2935	Pleasure Coin NSFW	$0.00003309 ₿0.0000000011	3.05	$2.08M ₿61.4	$0.00003314 ₿0.0000000012	$0.00003207 ₿0.0000000011	$625.78 ₿0.17	$2.28M ₿81.03	$2.08M ₿61.4
2936	Synesis One SNS	$0.00292 ₿0.0000010	8.96	$2.08M ₿520.79	$0.003048 ₿0.0000011	$0.002658 ₿0.0000010	$774.44K ₿31.77	$2.92M ₿1.07K	$2.08M ₿520.79
2937	NanoByte NBT	$0.001607 ₿0.000000036	0.48	$2.07M ₿46.71	$0.001685 ₿0.000000037	$0.00159 ₿0.000000034	$27.73K ₿1.25	$16.04M ₿361.38	$2.07M ₿46.71
2939	Exactly Protocol EXA	$0.6724 ₿0.000020	5.79	$2.07M ₿4.27	$0.6761 ₿0.000020	$0.6226 ₿0.000019	$5.03K ₿0.05	$6.72M ₿203.69	$2.07M ₿4.27
2940	Vibe Cat VIBE	$0.002106	26.57	$2.07M	$0.002152	$0.001664	$40.36K	$2.07M	$2.07M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01132 ₿0.00000010	$0.01065 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	MASQ MASQ	$0.0599 ₿0.0000037	2.69	$2.06M ₿128.55	$0.0601 ₿0.0000039	$0.05773 ₿0.0000037	$4.32K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2945	Woman Yelling At Cat WYAC	$0.002076	29.79	$2.06M	$0.002103	$0.001599	$48.57K	$2.06M	$2.06M
2947	QBX QBX	$0.001498	18.23	$2.05M	$0.002496	$0.001267	$155.7K	$2.05M	$2.05M
2949	Catboy CATBOY	$0.01023 ₿0.0000014	-1.86	$2.05M ₿269.44	$0.01056 ₿0.0000017	$0.01002 ₿0.0000013	$225.56K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2950	Unmarshal MARSH	$0.03098 ₿0.0000033	1.55	$2.05M ₿175.22	$0.03097 ₿0.0000035	$0.02964 ₿0.0000033	$156.62K ₿8.82	$3.07M ₿332.2	$2.05M ₿175.22
2951	MOAI MOAI	$0.02038 ₿0.00000039	6.03	$2.04M ₿0	$0.02042 ₿0.00000040	$0.01922 ₿0.00000035	$1.11K ₿0.53	$2.04M ₿37.41	$2.04M ₿0
2952	RIBBIT RBT	$0.00000503 ₿0.000000000093	12.62	$2.05M ₿38.1	$0.000005049 ₿0.00000000012	$0.00000447 ₿0.000000000092	$27.79K ₿0.66	$2.05M ₿38.1	$2.05M ₿38.1
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Everest ID	$0.01742 ₿0.0000024	15.01	$2.03M ₿283.51	$0.01737 ₿0.0000025	$0.01495 ₿0.0000024	$32.99K ₿2.61	$13.94M ₿1.94K	$2.03M ₿283.51
2956	OpSec OPSEC	$0.02045 ₿0.000026	18.36	$2.02M ₿2.45K	$0.02045 ₿0.000030	$0.01722 ₿0.000025	$72.1K ₿37.01	$2.02M ₿2.54K	$2.02M ₿2.45K
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01161 ₿0.00000010	$0.01104 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Pikamoon PIKA	$0.0001132 ₿0.000000027	-10.18	$2.02M ₿0	$0.0001266 ₿0.000000028	$0.0001102 ₿0.000000024	$18.54K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2959	Build On BNB BOB	$0.00000000479	9.11	$2.01M	$0.000000004915	$0.000000004385	$211.19K	$2.01M	$2.01M
2961	Sallar ALL	$0.0007733	-0.71	$2.01M	$0.0008064	$0.0007294	$89.96K	$2.01M	$2.01M
2965	CYPHER•GENESIS (Runes) CYPHER	$0.002009	-1.11	$2.01M	$0.002048	$0.001768	$1.63K	$2.01M	$2.01M
2966	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2968	Magic Square SQR	$0.008896 ₿0.0000076	1.48	$2M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$71.05K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2971	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	-0.03	$2M ₿0	$0.998 ₿0.000014	$0.9958 ₿0.000014	$370.03 ₿0.03	$2M	$2M ₿0
2973	Witnet WIT	$0.00148 ₿0.00000013	-1.93	$1.97M ₿176.97	$0.001514 ₿0.00000013	$0.00148 ₿0.00000012	$25K ₿3.35	$3.7M ₿331.93	$1.97M ₿176.97
2974	Octokn OTK	$0.005165 ₿0.0000011	13.31	$2M ₿328.97	$0.005508 ₿0.0000011	$0.004555 ₿0.0000010	$106.33K ₿2.94	$6.2M ₿1.37K	$2M ₿328.97
2975	CitaDAO KNIGHT	$0.00137 ₿0.000000026	6.07	$1.99M ₿37.63	$0.001373	$0.001272	$241.59 ₿0	$13.7M ₿264.75	$1.99M ₿37.63
2976	MarsDAO MDAO	$0.02533 ₿0.0000025	0.11	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02523 ₿0.0000023	$76.47K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2977	ElonRWA ELONRWA	$0.00005653	9.30	$1.99M	$0.00005682	$0.00005084	$23.6K	$3.94M	$1.99M
2980	ZBIT•BLUE•BITCOIN ZBIT	$0.09439 ₿0.000039	0.56	$1.98M ₿893.25	$0.095 ₿0.000086	$0.09302 ₿0.000034	$1.36K ₿13.75	$1.98M ₿893.25	$1.98M ₿893.25
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	UpOnly UPO	$0.01234 ₿0.0000017	-5.74	$1.98M ₿0	$0.01312 ₿0.0000020	$0.01169 ₿0.0000017	$231.69K ₿21.72	$1.98M ₿287.35	$1.98M ₿0
2982	Nucleon xCFX XCFX	$0.1264 ₿0.0000056	4.55	$1.98M ₿97.9	$0.1273 ₿0.0000057	$0.1204 ₿0.0000053	$2.87K ₿0.27	$1.98M ₿97.9	$1.98M ₿97.9
2984	Mobius MOBI	$0.003841 ₿0.00000016	1.52	$1.97M ₿84.76	$0.004286 ₿0.00000016	$0.003682 ₿0.00000015	$28.94K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
2985	Azuro Protocol AZUR	$0.00961	1.98	$1.97M	$0.009662	$0.009328	$248.65K	$9.61M	$1.97M
2986	Presearch PRE	$0.003334 ₿0.00000030	-2.28	$1.97M ₿162.64	$0.003467 ₿0.00000030	$0.00333 ₿0.00000029	$3.69K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2987	ARI ARI	$0.004101	-0.69	$1.97M	$0.004327	$0.003947	$7.47K	$1.97M	$1.97M
2988	Mumu MUMU	$0.000000002875 ₿0.00000000000018	19.12	$1.97M ₿0	$0.00000000288 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$161.24K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2989	xFund XFUND	$196.92 ₿0.0069	6.84	$1.96M ₿69.15	$198.17 ₿0.0073	$183.24 ₿0.0069	$4.39K ₿0.24	$1.96M ₿69.15	$1.96M ₿69.15
2991	Onooks OOKS	$0.1746 ₿0.0000068	2.04	$1.96M ₿76.53	$0.1747 ₿0.0000068	$0.1704 ₿0.0000067	$8.77 ₿0.03	$2.09M ₿81.84	$1.96M ₿76.53
2992	Agent S S	$0.001957	340.41	$1.96M	$0.002107	$0.0004122	$14.51K	$1.96M	$1.96M
2993	ATEHUN ATEHUN	$2.16	21.65	$1.96M	$1.89	$1.48	$63.62K	$1.96M	$1.96M
2995	Ferro FER	$0.001338 ₿0.00000013	1.84	$1.95M ₿155.39	$0.00135 ₿0.00000013	$0.001306 ₿0.00000013	$6.4K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
2996	Fuzion FUZN	$0.01113 ₿0.00000050	0.20	$1.95M ₿0	$0.01113 ₿0.00000051	$0.01069 ₿0.00000049	$21.11 ₿0.08	$1.95M ₿88.08	$1.95M ₿0
2997	Joystream JOY	$0.001809 ₿0.00000026	-0.17	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001806 ₿0.00000025	$30.48K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}