Página de resultados 24 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2784	Data Lake LAKE	$0.001287 ₿0.00000033	-1.27	$1.94M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$20.4K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2785	Kasper KASPER	$0.00006755	-4.68	$1.94M	$0.00007223	$0.00006595	$143.97K	$1.94M	$1.94M
2786	Kontos KOS	$0.01194	67.67	$1.95M	$0.02823	$0.007076	$452.18K	$11.86M	$1.95M
2787	Catcoin CAT	$0.1287 ₿0.00000019	27.00	$1.94M ₿1.37	$0.139 ₿0.	$0.1013 ₿0.	$2.68K ₿0	$2.7M	$1.94M ₿1.37
2790	Serenity SERSH	$0.05772 ₿0.0000090	-1.34	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$688.48K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2792	DexKit KIT	$0.1926 ₿0.0000055	-0.26	$1.93M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$364.2 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2796	Blend BLND	$0.05446	2.94	$1.92M	$0.05462	$0.05289	$6.1K	$3.66M	$1.92M
2797	Chickencoin CHKN	$0.00000002778 ₿0.0000000000072	2.76	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.06K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2798	LandX Governance Token LNDX	$0.1468 ₿0.000031	-3.44	$1.92M ₿213.47	$0.1532 ₿0.000034	$0.1443 ₿0.000031	$251.57K ₿11.52	$10M ₿2.07K	$1.92M ₿213.47
2799	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	4.31	$1.92M ₿186.16	$0.002057 ₿0.00000023	$0.001888 ₿0.00000019	$18.08K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2800	QBX QBX	$0.001387	1.07	$1.92M	$0.001418	$0.001372	$26.89K	$1.92M	$1.92M
2804	Brainlet BRAINLET	$0.001902	0.18	$1.9M	$0.001919	$0.001731	$262.82K	$1.9M	$1.9M
2806	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008861 ₿0.000000094	$0.008553 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2807	Verse VERSE	$0.00006163 ₿0.0000000052	-4.72	$1.9M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006129 ₿0.0000000051	$59.71K ₿1.42	$11.96M ₿1.02K	$1.9M ₿67.47
2808	Hapi HAPI	$2.6 ₿0.00037	-5.84	$1.9M ₿266.25	$2.76 ₿0.00039	$2.6 ₿0.00036	$169.5K ₿6.87	$1.95M ₿273.17	$1.9M ₿266.25
2809	Berry BERRY	$0.0001941 ₿0.0000000074	-1.02	$1.9M ₿73.01	$0.0001961 ₿0.0000000082	$0.000183 ₿0.0000000072	$851.52K ₿739.64	$1.94M ₿74.57	$1.9M ₿73.01
2810	BoxBet BXBT	$0.02224 ₿0.0000026	-2.09	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$194.01K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2812	Spice SFI	$23.64 ₿0.00048	-0.80	$1.89M ₿38.45	$24.75 ₿0.00055	$22.73 ₿0.00047	$19.15K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2813	Xend Finance RWA	$0.0146 ₿0.0000033	1.59	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.01436 ₿0.0000033	$35.1K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2814	Strategic Bitcoin Reserve SBR	$0.08978	-3.14	$1.89M	$0.09526	$0.08755	$380.7K	$1.89M	$1.89M
2815	Cerebrum DAO NEURON	$0.0001026	-0.14	$1.89M	$0.0001029	$0.0001019	$184.5	$8.83M	$1.89M
2816	Gala Music MUSIC	$0.01294 ₿0.0000017	-1.77	$1.88M ₿184.09	$0.0134 ₿0.0000017	$0.01259 ₿0.0000017	$551.98K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2817	W Coin WCO	$0.0006495	-3.82	$1.88M	$0.0007739	$0.0006276	$18.43K	$6.5M	$1.88M
2818	Origin DeFi Governance OGV	$0.005963 ₿0.00000022	-0.28	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.6 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2819	Boop BOOP	$0.00001889 ₿0.0000000060	-8.08	$1.88M ₿0	$0.00002069 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.73K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2820	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2824	Suicune HSUI	$0.007619 ₿0.00000033	-5.72	$1.87M ₿0	$0.008127 ₿0.0000016	$0.007561 ₿0.00000033	$3.31K ₿0.31	$1.87M ₿396.55	$1.87M ₿0
2825	Chain-key Ethereum CKETH	$1,789.62 ₿0.051	-0.53	$1.86M ₿0	$1,836.31 ₿0.051	$1,779.95 ₿0.049	$2.74K ₿0.05	$1.86M	$1.86M ₿0
2826	Optimus AI OPTI	$0.0186 ₿0.0000041	-4.92	$1.86M ₿419.12	$0.01956 ₿0.0000046	$0.01831 ₿0.0000040	$20.91K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2827	sci-hub SCIHUB	$0.001858	-1.84	$1.86M	$0.001897	$0.001815	$690.55K	$1.86M	$1.86M
2828	COCOS BCX COMBO	$0.02318 ₿0.000013	34.10	$1.91M ₿987.06	$0.02667 ₿0.000014	$0.01695 ₿0.000013	$2.12M ₿56.38	$2.32M ₿1.39K	$1.91M ₿987.06
2829	governance ZIL GZIL	$3.32 ₿0.000083	-2.21	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2830	Holdcoin HOLD	$0.0001881	-8.24	$1.86M	$0.0002056	$0.0001816	$406.53K	$1.86M	$1.86M
2831	Switcheo SWTH	$0.001078 ₿0.00000012	-1.03	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001078 ₿0.00000012	$501.99 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2832	Carnomaly CARR	$0.00106 ₿0.000000068	-17.01	$1.86M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$1.85K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2834	Trog TROG	$0.00000441	0.23	$1.85M	$0.00000502	$0.00000438	$31.76K	$1.85M	$1.85M
2835	DeltaPrime PRIME	$0.428	670.80	$1.85M	$0.4282	$0.04751	$1.87	$17.12M	$1.85M
2836	Paribus PBX	$0.0002471 ₿0.000000033	-3.20	$1.85M ₿238.07	$0.0002572 ₿0.000000035	$0.0002421 ₿0.000000032	$213.72K ₿3.44	$2.29M ₿306.92	$1.85M ₿238.07
2837	Build On BNB BOB	$0.000000004378	-8.62	$1.84M	$0.000000004971	$0.000000004389	$279.55K	$1.84M	$1.84M
2838	Nekocoin ((=ↀωↀ=))	$0.001062	-5.03	$1.84M	$0.001193	$0.001059	$313.1	$2.87M	$1.84M
2839	Stable STABLE	$1.84 ₿0.00010	0.41	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$20.27 ₿0.06	$1.84M	$1.84M ₿0
2840	STARS STARS	$0.00004364	-10.21	$1.84M	$0.0000497	$0.00004322	$36.34K	$1.84M	$1.84M
2841	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	0.08	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$73.29K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2844	Suncat SUNCAT	$0.001825	1.92	$1.83M	$0.00187	$0.001765	$1.7M	$1.83M	$1.83M
2845	Mystery MYSTERY	$0.000000004324	-4.04	$1.82M	$0.000000004612	$0.000000004284	$1.11M	$1.82M	$1.82M
2846	ShibaDoge SHIBDOGE	$0 ₿0.	-0.01*	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2847	DeFi DEFI	$0.005437 ₿0.0000020	6.51	$1.81M ₿352.18	$0.005776 ₿0.0000022	$0.005105 ₿0.0000020	$649.15K ₿9.12	$5.43M ₿2.07K	$1.81M ₿352.18
2850	Gari Network GARI	$0.002741 ₿0.00000048	11.05	$1.81M ₿210.12	$0.002763 ₿0.00000049	$0.002432 ₿0.00000047	$232.28K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2851	Film.io FAN	$0.000819	-8.07	$1.81M	$0.001366	$0.0007831	$47.02K	$8.19M	$1.81M
2852	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.12	$1.81M ₿194.87	$0.02309 ₿0.0000025	$0.02276 ₿0.0000023	$52.34K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2855	Cyclix Games CYG	$0.1234	-7.67	$1.8M	$0.1337	$0.1235	$5.51K	$1.8M	$1.8M
2856	Wam WAM	$0.002637 ₿0.00000011	8.07	$1.79M ₿71.92	$0.002698 ₿0.00000011	$0.00244 ₿0.00000011	$71.79K ₿3.19	$2.64M ₿113.83	$1.79M ₿71.92
2857	Particl PART	$0.1203 ₿0.0000053	-3.07	$1.79M ₿74.19	$0.1262 ₿0.0000053	$0.1202 ₿0.0000051	$2.82K ₿1.54	$1.79M	$1.79M ₿74.19
2858	Qi Dao QI	$0.0122 ₿0.00000063	0.01	$1.79M ₿52.98	$0.01257	$0.01187	$9.7 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2859	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.29	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2861	SuiPad SUIP	$0.02606 ₿0.0000015	15.66	$1.78M ₿105.35	$0.02583 ₿0.0000016	$0.02227 ₿0.0000015	$190.82K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
2862	enqAI ENQAI	$0.001798 ₿0.00000067	0.36	$1.78M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$52.1K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2863	Vapor VAPOR	$0.001776	-8.26	$1.78M	$0.001936	$0.001913	$9.88K	$1.78M	$1.78M
2864	HeeeHeee HEEHEE	$0.002283	0.91	$1.76M	$0.002308	$0.002222	$3.48K	$1.76M	$1.76M
2865	Unifi Protocol DAO UNFI	$0.2244 ₿0.000077	-6.06	$1.77M ₿610.25	$0.2424 ₿0.000081	$0.2229 ₿0.000077	$192.18K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2868	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	0.87	$1.76M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$2.59K ₿0.74	$2.09M ₿87.86	$1.76M ₿71.84
2869	BEPRO Network BEPRO	$0.000176 ₿0.000000020	0.28	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$162.61K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	PoSciDonDAO Token SCI	$0.4743	2.74	$1.76M	$0.4785	$0.4505	$8.33K	$8.97M	$1.76M
2872	KARAT Galaxy KARAT	$0.01932	-2.47	$1.77M	$0.02042	$0.01892	$1.01K	$1.77M	$1.77M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08946 ₿0.00000095	$0.05161 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Everclear NEXT	$0.01643 ₿0.0000033	3.95	$1.76M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$170.17 ₿49.7	$16.43M ₿3.34K	$1.76M ₿356.37
2874	Mobius MOBI	$0.003413 ₿0.00000016	0.19	$1.75M ₿84.76	$0.00344 ₿0.00000016	$0.003357 ₿0.00000015	$17.22K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
2876	Kimbo KIMBO	$0.00002517 ₿0.0000000046	14.44	$1.75M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002163 ₿0.0000000043	$165.64K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
2877	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2879	Wrapped Accumulate WACME	$0.006421 ₿0.00000016	0.15	$1.74M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$49.62K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2880	El Dorito DORITO	$0.05191	-2.26	$1.73M	$0.05363	$0.05124	$2.59K	$1.73M	$1.73M
2883	Clarity CLARITY	$0.002038	-2.43	$1.74M	$0.002089	$0.002038	$371.11	$4.08M	$1.74M
2884	Skull of Pepe Token SKOP	$0.01156	-2.17	$1.74M	$0.01204	$0.01136	$165.63K	$1.74M	$1.74M
2885	Freya the Chainbreaker FREYA	$0.007885	17.12	$1.73M	$0.007952	$0.00669	$58.93K	$1.73M	$1.73M
2886	NanoByte NBT	$0.001343 ₿0.000000036	2.47	$1.73M ₿46.71	$0.001348 ₿0.000000037	$0.001311 ₿0.000000034	$22.33K ₿1.25	$13.41M ₿361.38	$1.73M ₿46.71
2887	Tidecoin TDC	$0.09366	0.87	$1.73M	$0.09897	$0.0916	$399.69	$1.73M	$1.73M
2888	Swan Chain SWAN	$0.01413	2.31	$1.73M	$0.01415	$0.01356	$134.37K	$14.13M	$1.73M
2889	Injective Quants QUNT	$0.002863	4.09	$1.73M	$0.00311	$0.002751	$7.9K	$1.73M	$1.73M
2891	Catboy CATBOY	$0.008665 ₿0.0000014	-0.77	$1.73M ₿269.44	$0.009038 ₿0.0000017	$0.008537 ₿0.0000013	$181.86K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2892	LUCA LUCA	$1.15 ₿0.000012	-5.55	$1.73M ₿95.6	$1.22 ₿0.000012	$1.15 ₿0.000011	$374.38K ₿27.97	$2.17M ₿684.63	$1.73M ₿95.6
2894	Rome ROME	$11.7 ₿0.00017	0.82	$1.72M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2895	GHOAD GHOAD	$0.0004258	-1.08	$1.7M	$0.0004582	$0.0003914	$177.95K	$1.7M	$1.7M
2898	Potcoin POT	$0.004083 ₿0.000000026	2.51	$1.71M ₿6.04	$0.004095 ₿0.000000031	$0.003981 ₿0.000000026	$94.91K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2901	Everest ID	$0.01464 ₿0.0000024	-11.94	$1.71M ₿283.51	$0.01709 ₿0.0000025	$0.01465 ₿0.0000024	$21.75K ₿2.61	$11.72M ₿1.94K	$1.71M ₿283.51
2902	NX Token NX	$0.04464	-0.76	$1.71M	$0.04516	$0.04359	$1.47K	$4.46M	$1.71M
2905	GoldenRat RATS	$0.000002579	-1.92	$1.71M	$0.000002629	$0.00000252	$10.02K	$1.71M	$1.71M
2906	Orbofi AI OBI	$0.001522 ₿0.00000031	19.75	$1.7M ₿143.74	$0.001669 ₿0.00000032	$0.001247 ₿0.00000031	$247.13K ₿6.04	$3.05M ₿633.77	$1.7M ₿143.74
2912	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.13	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.98K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2913	AgentLayer AGENT	$0.003601	26.17	$1.68M	$0.004256	$0.002768	$816.38K	$3.59M	$1.68M
2914	Reality Metaverse RMV	$0.002296 ₿0.00000075	1.44	$1.69M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.22K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2915	Octokn OTK	$0.004361 ₿0.0000011	2.59	$1.69M ₿328.97	$0.004514 ₿0.0000011	$0.003835 ₿0.0000010	$36.03K ₿2.94	$5.23M ₿1.37K	$1.69M ₿328.97
2916	Lava LAVA	$0.004481 ₿0.00000055	-0.58	$1.68M ₿0	$0.004519 ₿0.00000059	$0.004354 ₿0.00000053	$170.32K ₿4.54	$4.48M ₿558.93	$1.68M ₿0
2918	Joystream JOY	$0.001566 ₿0.00000026	1.71	$1.68M ₿234.77	$0.001567 ₿0.00000026	$0.00154 ₿0.00000025	$18.35K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
2920	GOATS GOATS	$0.00008885	0.21	$1.68M	$0.00009503	$0.00008713	$877.18K	$1.74M	$1.68M
2922	Luffy Inu LUFFY	$0.00003237 ₿0.0000000013	-1.53	$1.67M ₿0	$0.00003385 ₿0.0000000014	$0.00003231 ₿0.0000000013	$717.55 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2923	Slam Token SLAM	$0.07651 ₿0.0000043	-0.09	$1.67M ₿43.82	$0.07673	$0.07645	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2924	Toad (SOL) $TOAD	$0.000000003944	-3.39	$1.66M	$0.000000004618	$0.000000003809	$44K	$1.66M	$1.66M
2925	Buying BUY	$0.002612 ₿0.00000037	3.63	$1.71M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$56.35K ₿4.11	$2.58M ₿369.85	$1.71M ₿230.24
2927	xFund XFUND	$166.69 ₿0.0069	-1.58	$1.66M ₿69.15	$172.09 ₿0.0073	$166.57 ₿0.0069	$832.65 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}