Página de resultados 24 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	sudoswap SUDO	$0.0578 ₿0.0000030	-4.84	$1.5M ₿77.34	$0.06158 ₿0.0000032	$0.05639 ₿0.0000029	$126.36K ₿10.66	$3.44M ₿178.44	$1.5M ₿77.34
3249	Stash Inu STASH	$0.0001598 ₿0.000000024	0.25	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$135.58K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3250	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3251	Nucleon xCFX XCFX	$0.09599 ₿0.0000056	-0.18	$1.5M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$131.04 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3254	Wrapped DOG WDOG	$0.001499	-10.12	$1.5M	$0.001676	$0.001433	$1.73M	$1.5M	$1.5M
3255	Spookyswap BOO	$0.1507 ₿0.000036	9.49	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$61.58K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3257	BIAO on SOL BIAO	$0.001453	171.00	$1.45M	$0.001743	$0.0004984	$1.62M	$1.45M	$1.45M
3258	Lava LAVA	$0.003944 ₿0.00000055	-2.96	$1.48M ₿0	$0.004124 ₿0.00000059	$0.003921 ₿0.00000053	$279.38K ₿4.54	$3.95M ₿558.93	$1.48M ₿0
3259	Dither DITH	$0.01483 ₿0.0000022	7.97	$1.48M ₿0	$0.01482 ₿0.0000025	$0.01327 ₿0.0000021	$13.5K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3260	CUPSEY CUPSEY	$0.001481	-22.28	$1.48M	$0.00192	$0.001455	$144.67K	$1.48M	$1.48M
3261	SALT SALT	$0.0169 ₿0.00000026	-1.78	$1.48M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.4K ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3263	Wifejak WIFE	$0.001485	44.28	$1.48M	$0.002588	$0.001026	$218.96K	$1.48M	$1.48M
3267	She Rises AKA	$0.001476	0.10	$1.47M	$0.001501	$0.001442	$161.17K	$1.47M	$1.47M
3270	Holdcoin HOLD	$0.0001465	0.38	$1.47M	$0.0001549	$0.0001426	$226.41K	$1.47M	$1.47M
3272	Vesper Finance VSP	$0.1725 ₿0.0000076	-0.42	$1.47M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$295.19 ₿0.26	$1.73M ₿76.84	$1.47M ₿65.42
3273	Hemule HEMULE	$0.001498 ₿0.00000025	-0.78	$1.47M ₿247.6	$0.00151 ₿0.00000026	$0.001473 ₿0.00000022	$337.56K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3275	Cost Hot Dog COST	$0.001545	-16.88	$1.47M	$0.00186	$0.001538	$100.9K	$1.47M	$1.47M
3276	Azuro Protocol AZUR	$0.007076	-1.18	$1.47M	$0.007176	$0.00706	$200.18K	$7.08M	$1.47M
3277	Manifest MANIFEST	$0.001472	-9.13	$1.47M	$0.001748	$0.001374	$196.63K	$1.47M	$1.47M
3278	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3279	Per Community PER	$0.002437 ₿0.00000021	3.11	$1.46M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$311.04 ₿0.01	$1.46M ₿126.1	$1.46M ₿65.49
3280	Sage Universe SAGE	$0.001461	4.29	$1.46M	$0.001564	$0.001382	$39.45K	$1.46M	$1.46M
3281	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3283	Treecle TRCL	$0.001445 ₿0.000000023	-26.38	$1.45M ₿23.73	$0.001962 ₿0.000000025	$0.0014 ₿0.000000023	$103.5K ₿0.89	$1.45M ₿23.73	$1.45M ₿23.73
3286	Audit AUDIT	$0.01444	-2.75	$1.44M	$0.01538	$0.01409	$637.52	$1.44M	$1.44M
3288	Dedium DEDI	$0.02892	-17.79	$1.44M	$0.03518	$0.02884	$20.23K	$7.21M	$1.44M
3291	UNFK $UNFK	$0.000000016	-0.80	$1.44M	$0.00000001614	$0.0000000156	$4.72	$1.44M	$1.44M
3292	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.37 ₿0.000041	$4.25 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3293	LUCA LUCA	$0.6213 ₿0.000012	-1.17	$1.44M ₿95.6	$0.6294 ₿0.000012	$0.6186 ₿0.000011	$178.31K ₿27.97	$1.48M ₿684.63	$1.44M ₿95.6
3294	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8278 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3295	Chirpley CHRP	$0.002015 ₿0.00000037	-0.50	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$84.18K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3297	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3299	VinuChain VC	$0.008727 ₿0.00000087	-3.41	$1.43M ₿121.79	$0.009166 ₿0.00000090	$0.00871 ₿0.00000086	$381.37K ₿20.28	$8.47M ₿868.41	$1.43M ₿121.79
3300	Didi Bam Bam DDBAM	$0.06811	0.40	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3303	Satori Network SATORI	$3.04	-1.31	$1.42M	$3.49	$3.01	$3.48K	$1.52M	$1.42M
3304	Gains GAINS	$0.02602 ₿0.0000039	-0.99	$1.42M ₿211.42	$0.02634 ₿0.0000039	$0.02572 ₿0.0000038	$43.41K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3305	REVV REVV	$0.001315 ₿0.00000021	1.60	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$5.65K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3306	Cyberperp CYB	$0.7461	-0.93	$1.42M	$0.756	$0.7309	$1.55K	$7.46M	$1.42M
3307	HMX HMX	$0.346 ₿0.00011	-0.34	$1.42M ₿177.22	$0.3534 ₿0.00011	$0.3283 ₿0.00011	$108.22K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3308	Gotti Token GOTTI	$28.32	-1.20	$1.42M	$28.66	$27.03	$1.8K	$1.42M	$1.42M
3311	Hasbulla's Cat BARSIK	$0.001412	2.38	$1.41M	$0.00144	$0.001353	$1.73M	$1.41M	$1.41M
3312	Tema TEMA	$0.001402	-8.51	$1.4M	$0.001541	$0.001299	$397.7K	$1.4M	$1.4M
3313	Neos Credits NCR	$0.03468 ₿0.0000030	-0.41	$1.41M ₿121.99	$0.03485 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3314	The Three Kingdoms TTK	$0.001709 ₿0.000000033	-1.72	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$111.81K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3315	BITCOIN•BRO•BEAR (Runes) BRO	$0.001409	-2.62	$1.41M	$0.001449	$0.001403	$291.12	$1.41M	$1.41M
3316	0xBitcoin 0XBTC	$0.13 ₿0.0000010	-0.37	$1.41M ₿11.41	$0.1307 ₿0.0000010	$0.1213 ₿0.00000094	$1.64K ₿0	$2.73M ₿22.11	$1.41M ₿11.41
3317	Dolos The Bully BULLY	$0.001466	15.15	$1.41M	$0.00147	$0.001211	$1.12M	$1.41M	$1.41M
3318	Globiance Exchange GBEX	$0.000000003824 ₿0.00000000000068	-4.33	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.19K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3319	Origin DeFi Governance OGV	$0.008623 ₿0.00000022	0.44	$1.41M ₿141.53	$0.008627 ₿0.00000024	$0.008488 ₿0.00000018	$4.66 ₿12.45	$1.94M ₿1.01K	$1.41M ₿141.53
3320	Sallar ALL	$0.0005403	4.40	$1.41M	$0.0005416	$0.000506	$26.04K	$1.41M	$1.41M
3321	Inter Stable Token IST	$1 ₿0.000014	-0.15	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.25K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3323	Witnet WIT	$0.001051 ₿0.00000013	-0.79	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$173.08K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3326	Wrapped USDM WUSDM	$1.08	0.06	$1.4M ₿0	$1.08	$1.07	$6.09K ₿7.92	$1.4M	$1.4M ₿0
3327	Clarity CLARITY	$0.001643	-3.26	$1.4M	$0.001699	$0.001611	$263.22	$3.29M	$1.4M
3329	STEAM STEAM	$0.007069	-2.54	$1.4M	$0.007277	$0.006975	$1.63K	$7.06M	$1.4M
3331	Reddcoin RDD	$0.00004168 ₿0.0000000016	-2.11	$1.39M ₿52.36	$0.00004258 ₿0.0000000019	$0.00004059 ₿0.0000000016	$161.72 ₿0.04	$1.39M	$1.39M ₿52.36
3333	QuantixAI QAI	$97.2 ₿0.000016	0.54	$1.39M ₿0	$97.2 ₿0.000018	$95.92 ₿0.000015	$3.59M ₿0.34	$971.98M ₿1.09	$1.39M ₿0
3335	ProximaX XPX	$0.0002139 ₿0.000000016	15.51	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.0001852 ₿0.000000015	$34.35 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3337	FUSION FSN	$0.01768 ₿0.0000026	-5.16	$1.38M ₿199.96	$0.01873 ₿0.0000028	$0.01768 ₿0.0000024	$172.89K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3338	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.51	$1.38M ₿48.04	$11.69 ₿0.00055	$10.49 ₿0.00036	$3.11K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3340	Torum XTM	$0.007098 ₿0.00000095	-2.62	$1.38M ₿185.03	$0.008521 ₿0.00000095	$0.0066 ₿0.00000093	$24.04K ₿3.11	$5.66M ₿763.64	$1.38M ₿185.03
3341	GoldenRat RATS	$0.00000242	0.19	$1.38M	$0.00000243	$0.00000237	$6.18K	$1.38M	$1.38M
3345	AgentLayer AGENT	$0.002808	-14.43	$1.38M	$0.003285	$0.002523	$128.12K	$2.8M	$1.38M
3346	Bifrost Voucher MANTA VMANTA	$0.2831	0.14	$1.38M	$0.2841	$0.2733	$71.19	$1.38M	$1.38M
3347	Believe In Something BIS	$0.001374	-10.14	$1.37M	$0.001629	$0.001097	$115.22K	$1.37M	$1.37M
3348	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-0.14	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$117.54K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3349	Based Chad CHAD	$0.00001972 ₿0.00000000074	9.39	$1.37M ₿0	$0.00002004 ₿0.00000000081	$0.00001754 ₿0.00000000068	$5.43K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3351	Bonsai Coin BONSAICOIN	$0.0000000804	-0.75	$1.37M	$0.00000008247	$0.00000007441	$981.05	$64.57M	$1.37M
3354	TAO INU TAONU	$0.001476 ₿0.00000018	-0.03	$1.37M ₿0	$0.001477 ₿0.00000019	$0.001262 ₿0.00000015	$51.57K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3355	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.18	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$52.91K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3356	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002326 ₿0.000000021	$0.002304 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3357	Everest ID	$0.01169 ₿0.0000024	-16.29	$1.36M ₿283.51	$0.01397 ₿0.0000025	$0.01164 ₿0.0000024	$28.12K ₿2.61	$9.36M ₿1.94K	$1.36M ₿283.51
3358	Buz Economy BUZ	$0.09082	0.25	$1.36M	$0.09139	$0.09051	$118.06K	$1.36M	$1.36M
3359	Hxro HXRO	$0.002197 ₿0.0000013	10.54	$1.36M ₿867.49	$0.002192 ₿0.0000014	$0.001983 ₿0.0000013	$373.38 ₿0.63	$2.2M ₿1.4K	$1.36M ₿867.49
3360	GET Protocol GET	$0.339 ₿0.000042	0.04	$1.36M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$1.74K ₿3.44	$7.77M ₿967.58	$1.36M ₿514.19
3361	21.co Wrapped BTC 21BTC	$104,913	0.13	$1.36M	$104,949	$103,116	$28.76K	$1.36M	$1.36M
3362	Tardi TARDI	$0.001363	-0.52	$1.36M	$0.00137	$0.001256	$1.66K	$1.36M	$1.36M
3363	zkSwap Finance ZF	$0.002474 ₿0.00000074	-2.86	$1.36M ₿250.31	$0.002547 ₿0.00000078	$0.002441 ₿0.00000073	$146.72K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3364	Geojam JAM	$0.0001791 ₿0.000000031	6.16	$1.36M ₿176.89	$0.000205 ₿0.000000033	$0.0001686 ₿0.000000030	$144.45K ₿2.96	$1.43M ₿253.02	$1.36M ₿176.89
3367	CoinBuck BUCK	$0.0001353 ₿0.0000000023	-0.38	$1.35M ₿23.2	$0.0001358 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.74 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3368	WeSendit WSI	$0.001834 ₿0.00000024	0.32	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$139.71K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
3370	Engines of Fury FURY	$0.02696	3.04	$1.35M	$0.02775 ₿0.	$0.02515 ₿0.	$412.06K ₿0	$3.22M	$1.35M
3371	SUI Agents SUIAI	$0.02017	1.41	$1.35M	$0.02017	$0.01948	$279.48K	$1.35M	$1.35M
3372	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$163.62 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Sora Validator Token VAL	$0.02313 ₿0.0000069	12.30	$1.34M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$32.85K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3377	GOATS GOATS	$0.00007087	7.29	$1.34M	$0.0000737	$0.00006532	$725.04K	$1.38M	$1.34M
3378	GooseFX GOFX	$0.003704 ₿0.00000042	24.72	$1.34M ₿126.76	$0.003731 ₿0.00000043	$0.002963 ₿0.00000041	$112.22K ₿0.24	$2.58M ₿295.62	$1.34M ₿126.76
3379	Cheese CHEESE	$0.001337	-8.16	$1.34M	$0.001457	$0.001126	$21.49K	$1.34M	$1.34M
3380	LockTrip LOC	$0.0808 ₿0.0000033	0	$1.33M ₿54.8	$0.0808 ₿0.0000033	$0.0808 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3382	ETHEREUM IS GOOD EBULL	$0.0001331	-5.21	$1.33M	$0.0001443	$0.0001316	$84.34K	$1.33M	$1.33M
3385	Joystream JOY	$0.001228 ₿0.00000026	-1.72	$1.33M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$103K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3387	MetaCene MAK	$0.006896	0.94	$1.32M	$0.006986	$0.006826	$3.52M	$6.9M	$1.32M
3390	Pundi X PURSE PURSE	$0.00004784 ₿0.0000000046	-12.24	$1.32M ₿129.93	$0.00005468 ₿0.0000000050	$0.00004776 ₿0.0000000046	$30.74K ₿18.82	$2.44M ₿244.89	$1.32M ₿129.93
3391	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05176 ₿0.00000048	$0.0506 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3392	Big Data Protocol BDP	$0.05509 ₿0.0000037	0.45	$1.32M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$181.7K ₿3.19	$3.55M ₿240.99	$1.32M ₿89.68
3395	Kava Lend HARD	$0.009774 ₿0.0000035	0.65	$1.32M ₿473.65	$0.01 ₿0.0000037	$0.00919 ₿0.0000035	$486.06K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3397	Gen Z Quant QUANT	$0.001319	9.92	$1.32M	$0.001422	$0.00118	$297.58K	$1.32M	$1.32M
3398	Gleec Coin GLEEC	$0.007042 ₿0.00000015	-9.51	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$102.32 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3401	Nexus NXS	$0.01628 ₿0.00000046	-26.64	$1.31M ₿36.6	$0.0222 ₿0.00000046	$0.01583 ₿0.00000042	$2.84K ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3404	Sensi SENSI	$0.00545 ₿0.00000011	-0.76	$1.31M ₿24.55	$0.005492 ₿0.00000011	$0.00538 ₿0.00000011	$36.87 ₿0	$1.33M ₿28.24	$1.31M ₿24.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}