Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3261	Cashaa CAS	$0.001958 ₿0.000000060	-7.65	$1.42M ₿43.87	$0.002121 ₿0.000000060	$0.001883 ₿0.000000056	$228.61 ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3264	Athena by Virtuals ATHENA	$0.001818	-16.99	$1.38M	$0.002224	$0.001765	$25.19K	$1.77M	$1.38M
3265	GoldenRat RATS	$0.0000025	7.66	$1.42M	$0.000002489	$0.00000229	$12.01K	$1.42M	$1.42M
3266	BlackCardCoin BCCOIN	$0.1417	51.10	$1.42M	$0.1585	$0.09143	$584.99K	$9.92M	$1.42M
3267	Decentral Games DG	$0.001711 ₿0.00000057	-2.52	$1.42M ₿437.08	$0.001918 ₿0.00000062	$0.001258 ₿0.00000055	$404.46 ₿0	$1.42M ₿437.08	$1.42M ₿437.08
3269	Mancium MANC	$0.1413 ₿0.000012	2.91	$1.41M ₿120.77	$0.1413 ₿0.000012	$0.1312 ₿0.000011	$148.15 ₿1.75	$14.13M ₿1.21K	$1.41M ₿120.77
3270	She Rises AKA	$0.001411	-4.71	$1.41M	$0.001485	$0.001404	$171.05K	$1.41M	$1.41M
3271	ORC ORC	$0.00141	-12.00	$1.41M	$0.001619	$0.001402	$4.87K	$1.41M	$1.41M
3272	FXN FXN	$0.001566	-2.77	$1.41M	$0.001676	$0.001558	$217.65K	$1.56M	$1.41M
3273	neur.sh NEUR	$0.001535	-5.08	$1.41M	$0.001656	$0.001531	$2.71M	$1.54M	$1.41M
3274	Exactly Protocol EXA	$0.4323 ₿0.000020	3.91	$1.41M ₿4.27	$0.4348 ₿0.000020	$0.3902 ₿0.000019	$4.82K ₿0.05	$4.34M ₿203.69	$1.41M ₿4.27
3275	RUSSELL RUSSELL	$0.001444	-5.59	$1.4M	$0.001534	$0.001354	$18.61K	$1.4M	$1.4M
3278	RIBBIT RBT	$0.000003419 ₿0.000000000093	0.88	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003239 ₿0.000000000092	$18.72K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3279	Inter Stable Token IST	$0.9933 ₿0.000014	-0.33	$1.39M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$8.73K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3280	Tsotchke TSOTCHKE	$0.001472	-0.96	$1.4M	$0.001585	$0.001452	$61.73K	$1.47M	$1.4M
3283	Ethos ETHOS	$0.0008449	-2.01	$1.39M	$0.0009016	$0.0008293	$1.2K	$4.22M	$1.39M
3284	BASED BASED	$0.001386	1.33	$1.39M	$0.001512	$0.001159	$50.91K	$1.39M	$1.39M
3285	Believe In Something BIS	$0.001385	6.81	$1.39M	$0.002077	$0.0008901	$387.95K	$1.39M	$1.39M
3286	Audit AUDIT	$0.01384	0.43	$1.38M	$0.01403	$0.01369	$4.06	$1.38M	$1.38M
3287	Max on ETH MAXETH	$0.000001379	-9.91	$1.35M	$0.000001529	$0.000001329	$144.92K	$1.35M	$1.35M
3291	BIAO on SOL BIAO	$0.001369	32.15	$1.38M	$0.001531	$0.0007939	$658.24K	$1.38M	$1.38M
3292	CertaiK by Virtuals CERTAI	$0.001382	-8.57	$1.34M	$0.001528	$0.001188	$43.88K	$1.34M	$1.34M
3293	Utility Cjournal UCJL	$5.16 ₿0.000099	-26.29	$1.4M ₿27.21	$7.01 ₿0.00010	$4.9 ₿0.000099	$19.6K ₿2.19	$5.16B ₿99.94K	$1.4M ₿27.21
3297	Neos Credits NCR	$0.03384 ₿0.0000030	-2.12	$1.38M ₿121.99	$0.03473 ₿0.0000047	$0.03384 ₿0.0000029	$224.69 ₿1.59	$1.69M ₿150	$1.38M ₿121.99
3298	Wrapped USDM WUSDM	$1.08	0.48	$1.38M ₿0	$1.08	$1.07	$5.7K ₿7.92	$1.38M	$1.38M ₿0
3299	UpOnly UPO	$0.008597 ₿0.0000017	-14.22	$1.38M ₿0	$0.01002 ₿0.0000020	$0.008492 ₿0.0000017	$149.1K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
3300	Holdcoin HOLD	$0.0001377	-2.31	$1.38M	$0.0001422	$0.0001345	$210.64K	$1.38M	$1.38M
3302	Satori Network SATORI	$2.9	-3.02	$1.37M	$3.12	$2.9	$3.13K	$1.45M	$1.37M
3303	KIKICat KIKI	$0.001361	-3.94	$1.37M	$0.001432	$0.001361	$478.9K	$1.37M	$1.37M
3304	QuantixAI QAI	$95.57 ₿0.000016	-1.25	$1.37M ₿0	$96.85 ₿0.000018	$95.23 ₿0.000015	$4.64M ₿0.34	$955.71M ₿1.09	$1.37M ₿0
3305	REVV REVV	$0.001229 ₿0.00000021	-1.71	$1.36M ₿175.16	$0.001268 ₿0.00000022	$0.001219 ₿0.00000021	$144.31K ₿7.82	$3.69M ₿642.53	$1.36M ₿175.16
3306	Buz Economy BUZ	$0.09079	-1.59	$1.36M	$0.09228	$0.0906	$114.27K	$1.36M	$1.36M
3307	Bird Dog BIRDDOG	$0.000003239 ₿0.00000000025	-4.44	$1.36M ₿0	$0.00000339 ₿0.00000000033	$0.00000308 ₿0.00000000017	$10.02K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3311	Hemule HEMULE	$0.001386 ₿0.00000025	-1.07	$1.36M ₿247.6	$0.001409 ₿0.00000026	$0.001339 ₿0.00000022	$408.4K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3312	Synesis One SNS	$0.001872 ₿0.0000010	-8.75	$1.36M ₿520.79	$0.002058 ₿0.0000011	$0.001775 ₿0.0000010	$185.44K ₿31.77	$1.87M ₿1.07K	$1.36M ₿520.79
3315	21.co Wrapped BTC 21BTC	$104,401	-0.68	$1.35M	$105,352	$103,400	$49.73K	$1.35M	$1.35M
3318	BoxBet BXBT	$0.01578 ₿0.0000026	-8.25	$1.35M ₿201.19	$0.01734 ₿0.0000027	$0.01556 ₿0.0000026	$29.18K ₿0.23	$1.5M ₿257.55	$1.35M ₿201.19
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$679.26 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Origin DeFi Governance OGV	$0.008232 ₿0.00000022	-3.74	$1.34M ₿141.53	$0.008551 ₿0.00000024	$0.008232 ₿0.00000018	$55.01 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3322	Clarity CLARITY	$0.001577	-0.12	$1.34M	$0.001626	$0.001563	$30.53	$3.15M	$1.34M
3323	Imaginary Ones BUBBLE	$0.0009651	-0.44	$1.34M	$0.0009815	$0.0009368	$220.3K	$9.62M	$1.34M
3324	Bingus The Cat BINGUS	$0.001333 ₿0.0000000076	-3.40	$1.34M ₿0	$0.001395 ₿0.000000010	$0.001256 ₿0.0000000070	$10.57K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3325	Reddcoin RDD	$0.00004005 ₿0.0000000016	1.30	$1.34M ₿52.36	$0.00004041 ₿0.0000000019	$0.00003929 ₿0.0000000016	$124.14 ₿0.04	$1.34M	$1.34M ₿52.36
3327	SUI Agents SUIAI	$0.02	0.21	$1.34M	$0.02081	$0.01938	$293.69K	$1.34M	$1.34M
3328	NAGA NGC	$0.0171 ₿0.00000062	-1.36	$1.33M ₿49.11	$0.01807 ₿0.00000064	$0.01709 ₿0.00000060	$4.64K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3329	CoinBuck BUCK	$0.0001335 ₿0.0000000023	-1.68	$1.33M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001328 ₿0.0000000022	$4.95 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3330	Witnet WIT	$0.0009958 ₿0.00000013	0.07	$1.33M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$211.61K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3331	Geojam JAM	$0.0001752 ₿0.000000031	12.27	$1.33M ₿176.89	$0.000194 ₿0.000000033	$0.0001524 ₿0.000000030	$129.35K ₿2.96	$1.4M ₿253.02	$1.33M ₿176.89
3332	Salvator Mundi MUNDI	$0.001314	-8.29	$1.32M	$0.001557	$0.00131	$27.19K	$1.32M	$1.32M
3333	Bonsai Coin BONSAICOIN	$0.00000007783	-2.56	$1.33M	$0.00000008403	$0.00000007583	$1.91K	$62.51M	$1.33M
3334	Tema TEMA	$0.001324	9.46	$1.32M	$0.001372	$0.001192	$407.53K	$1.32M	$1.32M
3336	LUCA LUCA	$0.5732 ₿0.000012	-4.34	$1.32M ₿95.6	$0.5993 ₿0.000012	$0.5699 ₿0.000011	$183.15K ₿27.97	$1.37M ₿684.63	$1.32M ₿95.6
3337	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05117 ₿0.00000048	$0.05002 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3340	Injective Quants QUNT	$0.002179	-13.27	$1.32M	$0.002543	$0.002092	$11.07K	$1.32M	$1.32M
3341	Engines of Fury FURY	$0.02633	-21.12	$1.32M	$0.03471 ₿0.	$0.02594 ₿0.	$523.36K ₿0	$3.14M	$1.32M
3345	STEAM STEAM	$0.006643	-4.68	$1.31M	$0.006986	$0.006597	$11.35K	$6.64M	$1.31M
3346	VinuChain VC	$0.007976 ₿0.00000087	-2.72	$1.31M ₿121.79	$0.008276 ₿0.00000090	$0.007957 ₿0.00000086	$332.64K ₿20.28	$7.74M ₿868.41	$1.31M ₿121.79
3347	Gleec Coin GLEEC	$0.007022 ₿0.00000015	0.01*	$1.31M ₿27.53	$0.007023 ₿0.00000017	$0.007021 ₿0.00000013	$0 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3348	XOXNO XOXNO	$0.0238	1.57	$1.31M	$0.02407	$0.02341	$137.18K	$2.38M	$1.31M
3350	Cyberperp CYB	$0.683	-4.70	$1.3M	$0.7168	$0.6719	$5.6K	$6.8M	$1.3M
3353	Solarcoin SLR	$0.0201 ₿0.00000034	0.20	$1.3M ₿22.13	$0.02027 ₿0.00000034	$0.01983 ₿0.00000033	$2.15K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3357	LockTrip LOC	$0.07882 ₿0.0000033	-0.08	$1.3M ₿54.8	$0.07888 ₿0.0000033	$0.07752 ₿0.0000033	$14.24 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3358	Troy TROY	$0.0001303 ₿0.000000045	2.09	$1.3M ₿458.24	$0.0001324 ₿0.000000047	$0.0001267 ₿0.000000045	$838.43K ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3359	Pundi X PURSE PURSE	$0.0000472 ₿0.0000000046	3.64	$1.3M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$18.93K ₿18.82	$2.39M ₿244.89	$1.3M ₿129.93
3361	Bitcoin Pro BTCP	$10.03 ₿0.00037	0.05	$1.29M ₿48.04	$10.04 ₿0.00055	$10.01 ₿0.00036	$2.47K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3362	IRISnet IRIS	$0.0008059 ₿0.00000054	-7.67	$1.28M ₿884.57	$0.000903 ₿0.00000057	$0.0007952 ₿0.00000054	$240.66K ₿56.54	$1.6M ₿1.1K	$1.28M ₿884.57
3363	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	0	$1.29M ₿37.63	$0	$0	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3365	ElonRWA ELONRWA	$0.00003817	-0.35	$1.29M	$0.00003894	$0.00003741	$4.84K	$2.66M	$1.29M
3366	Chirpley CHRP	$0.001803 ₿0.00000037	-4.88	$1.29M ₿210.05	$0.002194 ₿0.00000041	$0.001801 ₿0.00000037	$207.07K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3367	TAO INU TAONU	$0.001374 ₿0.00000018	5.59	$1.27M ₿0	$0.001439 ₿0.00000019	$0.001217 ₿0.00000015	$44.73K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3368	Kunji Finance KNJ	$0.02915 ₿0.0000037	-44.94	$1.29M ₿68.99	$0.05349 ₿0.0000064	$0.02781 ₿0.0000035	$102.4K ₿0.95	$2.92M ₿374.49	$1.29M ₿68.99
3370	Home3 HTS	$0.01612	-1.82	$1.28M	$0.01719	$0.01583	$7.69K	$1.56M	$1.28M
3371	Dolos The Bully BULLY	$0.001346	-5.59	$1.29M	$0.001459	$0.00131	$629.6K	$1.29M	$1.29M
3373	Convertible JPY Token CJPY	$0.006015 ₿0.000000088	-1.12	$1.28M ₿2.82	$0.006096	$0.005996	$6.66K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3374	zkSwap Finance ZF	$0.002321 ₿0.00000074	-5.80	$1.27M ₿250.31	$0.002483 ₿0.00000078	$0.002285 ₿0.00000073	$132.79K ₿48.93	$1.76M ₿436.58	$1.27M ₿250.31
3376	FUSION FSN	$0.01632 ₿0.0000026	-13.06	$1.27M ₿199.96	$0.01992 ₿0.0000028	$0.01632 ₿0.0000024	$172.1K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3379	ASX Capital ASX	$0.175 ₿0.0000038	-2.05	$1.27M ₿0	$0.1818 ₿0.0000039	$0.173 ₿0.0000038	$333.15 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3380	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	-1.18	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002304 ₿0.000000000000042	$1.07 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3383	Abyss Token ABYSS	$0.005538 ₿0.00000016	-13.78	$1.26M ₿38.03	$0.006428 ₿0.00000016	$0.005434 ₿0.00000015	$35.92K ₿0.02	$2.81M ₿84.44	$1.26M ₿38.03
3384	BiFi BIFI	$0.002165 ₿0.000000081	-9.81	$1.27M ₿45.4	$0.002409 ₿0.000000083	$0.002115 ₿0.000000077	$159.74K ₿0.57	$2.16M ₿80.79	$1.27M ₿45.4
3386	r/FortNiteBR Bricks BRICK	$0.01977 ₿0.0000023	-1.86	$1.27M ₿153.31	$0.02032 ₿0.0000024	$0.01977 ₿0.0000022	$484.06 ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3387	Dither DITH	$0.01265 ₿0.0000022	-20.38	$1.27M ₿0	$0.01599 ₿0.0000025	$0.01263 ₿0.0000021	$20.3K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3388	MBP Coin MBP	$0.0631	-3.49	$1.26M	$0.06547	$0.06255	$1.87M	$12.63M	$1.26M
3389	PKT PKT	$0.0003534 ₿0.000000050	-3.02	$1.26M ₿218.24	$0.0003653 ₿0.000000056	$0.0003494 ₿0.000000048	$574.02 ₿1.35	$2.12M ₿304.35	$1.26M ₿218.24
3392	Olyn by Virtuals OLYN	$0.001255	-25.78	$1.25M	$0.001691	$0.001239	$176.94K	$1.25M	$1.25M
3398	Neoxa NEOX	$0.0001559 ₿0.000000035	-13.44	$1.25M ₿173.71	$0.0001814 ₿0.000000036	$0.0001421 ₿0.000000033	$26.48K ₿7.24	$1.25M ₿743.18	$1.25M ₿173.71
3399	Tower TOWER	$0.0004269 ₿0.00000016	1.87	$1.27M ₿206.34	$0.000446 ₿0.00000019	$0.0004037 ₿0.00000015	$140.93K ₿14.49	$4.34M ₿1.63K	$1.27M ₿206.34
3400	Edge Matrix Computing EMC	$0.005504 ₿0.000026	-11.06	$1.25M ₿0	$0.006205 ₿0.000026	$0.005391 ₿0.000024	$82.12K ₿10.02	$5.39M ₿26.37K	$1.25M ₿0
3401	Silly Dragon SILLY	$0.001244 ₿0.00000039	-16.11	$1.24M ₿391.36	$0.001615 ₿0.00000041	$0.001244 ₿0.00000038	$830.51K ₿86.64	$1.24M ₿391.36	$1.24M ₿391.36
3402	Everest ID	$0.01058 ₿0.0000024	-12.26	$1.24M ₿283.51	$0.01217 ₿0.0000025	$0.01045 ₿0.0000024	$31.36K ₿2.61	$8.47M ₿1.94K	$1.24M ₿283.51
3403	Iona by Virtuals IONA	$0.001243	-27.02	$1.21M	$0.001712	$0.001203	$184.64K	$1.21M	$1.21M
3404	I love puppies PUPPIES	$0.00000002951 ₿0.000000000010	-1.26	$1.24M ₿0	$0.0000000301 ₿0.000000000011	$0.00000002887 ₿0.0000000000076	$449.64K ₿29.47	$1.24M	$1.24M ₿0
3405	StarryNift SNIFT	$0.008089	-1.46	$1.24M	$0.008234	$0.008052	$600.32K	$8.08M	$1.24M
3407	Sensi SENSI	$0.005176 ₿0.00000011	-1.76	$1.24M ₿24.55	$0.005273 ₿0.00000011	$0.005148 ₿0.00000011	$7.55 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3408	PlayZap PZP	$0.01497 ₿0.0000043	-1.42	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.0146 ₿0.0000042	$247.38K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3411	Flamengo Fan Token MENGO	$0.1038 ₿0.0000097	-5.46	$1.24M ₿126.5	$0.1104 ₿0.0000097	$0.1013 ₿0.0000094	$182.03K ₿2.2	$3.11M ₿291.89	$1.24M ₿126.5
3413	PirateCash PIRATE	$0.01909 ₿0.00000036	-0.41	$1.23M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$69.2K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3414	WeSendit WSI	$0.001643 ₿0.00000024	-6.90	$1.23M ₿62.92	$0.001769 ₿0.00000024	$0.001629 ₿0.00000023	$167.24K ₿1.99	$2.44M ₿359.2	$1.23M ₿62.92
3416	Baby Pepe BABYPEPE	$0.000002929	-8.09	$1.23M	$0.000003199	$0.000002889	$6.74K	$1.23M	$1.23M
3417	Sphynx Labs SPHYNX	$0.0008201 ₿0.00000012	-2.50	$1.23M ₿243.25	$0.0008428 ₿0.00000012	$0.0008156 ₿0.00000011	$655.68 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}