Result Page 24 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	Circuits of Value COVAL	$0.0007387 ₿0.00000043	-0.70	$1.32M ₿757.21	$0.0007955 ₿0.00000045	$0.0007209 ₿0.00000042	$61.15K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3341	LockTrip LOC	$0.07968 ₿0.0000033	0.76	$1.32M ₿54.8	$0.07992 ₿0.0000033	$0.07861 ₿0.0000033	$17.78 ₿0.09	$1.48M ₿61.68	$1.32M ₿54.8
3346	DeFi Land DFL	$0.0001837 ₿0.000000024	-0.06	$1.31M ₿171.55	$0.000191 ₿0.000000025	$0.0001793 ₿0.000000023	$75.21K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3347	Decimated DIO	$0.002418 ₿0.00000053	-2.64	$1.31M ₿217.26	$0.002484 ₿0.00000054	$0.002406 ₿0.00000051	$282.98K ₿2.61	$2.42M ₿536.73	$1.31M ₿217.26
3348	Kizuna KIZUNA	$0.000000001366 ₿0.00000000000022	-17.37	$1.32M ₿213.6	$0.000000001668 ₿0.00000000000026	$0.000000001358 ₿0.00000000000021	$113.87K ₿2.75	$1.32M ₿213.6	$1.32M ₿213.6
3349	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05273 ₿0.00000048	$0.05155 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3351	MBP Coin MBP	$0.06551	-0.60	$1.31M	$0.06617	$0.06495	$1.86M	$13.1M	$1.31M
3352	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02595 ₿0.00000024	$0.02003 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3355	Shieldeum SDM	$0.00486	-0.87	$1.31M	$0.00494	$0.004812	$436.02K	$4.86M	$1.31M
3357	DOLA Borrowing Right DBR	$0.06971 ₿0.0000024	-0.20	$1.31M ₿19.39	$0.06994 ₿0.0000024	$0.06951 ₿0.0000023	$29.21K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3359	ElonDoge.io EDOGE	$0.000000002379 ₿0.000000000000043	-0.29	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$1.43 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3364	Pundi X PURSE PURSE	$0.00004723 ₿0.0000000046	4.77	$1.3M ₿129.93	$0.00004946 ₿0.0000000050	$0.00004432 ₿0.0000000046	$44.03K ₿18.82	$2.39M ₿244.89	$1.3M ₿129.93
3365	HeadStarter HST	$0.006961 ₿0.00000047	0.76	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.00688 ₿0.00000045	$101.16K ₿1.53	$17.36M ₿1.18K	$1.3M ₿68.02
3366	Print Protocol PRINT	$0.0001378 ₿0.000000011	15.65	$1.3M ₿0	$0.000138 ₿0.000000012	$0.0001148 ₿0.000000011	$10.22K ₿4.96	$1.3M ₿116.69	$1.3M ₿0
3367	neur.sh NEUR	$0.001427	19.00	$1.32M	$0.001481	$0.001172	$1.74M	$1.44M	$1.32M
3368	Buz Economy BUZ	$0.0866	-1.48	$1.3M	$0.08818	$0.08654	$84.98K	$1.3M	$1.3M
3369	Athena by Virtuals ATHENA	$0.00167	-2.80	$1.32M	$0.001737	$0.001522	$19.35K	$1.69M	$1.32M
3370	Fold FLD	$0.001106 ₿0.000000071	14.68	$1.3M ₿56.61	$0.001182 ₿0.000000072	$0.000963 ₿0.000000065	$38.57K ₿0.72	$2.94M ₿188.47	$1.3M ₿56.61
3372	Bitrock BROCK	$0.01298 ₿0.0000026	-11.67	$1.3M ₿266.13	$0.01472 ₿0.0000029	$0.01268 ₿0.0000026	$287.06K ₿3.25	$1.3M ₿266.13	$1.3M ₿266.13
3373	The Three Kingdoms TTK	$0.001568 ₿0.000000033	-1.48	$1.29M ₿26.88	$0.001592 ₿0.000000036	$0.001566 ₿0.000000032	$69.13K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3374	Nigella Chain NIGELLA	$0.7612	7.34	$1.25M	$0.8189	$0.6671	$289.97K	$144.75M	$1.25M
3378	Convertible JPY Token CJPY	$0.006061 ₿0.000000088	-0.32	$1.29M ₿2.82	$0.006085	$0.006017	$4.47K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3380	Solarcoin SLR	$0.01989 ₿0.00000034	-0.26	$1.29M ₿22.13	$0.01995 ₿0.00000034	$0.01977 ₿0.00000033	$488.31 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3381	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	1.18	$1.29M ₿40.41	$0.006187 ₿0.00000021	$0.006115 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3382	RFOX RFOX	$0.000666 ₿0.000000076	-7.29	$1.29M ₿141.24	$0.0007201 ₿0.000000081	$0.0006648 ₿0.000000073	$780.18 ₿3.53	$1.32M ₿152.19	$1.29M ₿141.24
3385	ORC ORC	$0.001279	8.72	$1.28M	$0.001283	$0.001168	$5.71K	$1.28M	$1.28M
3386	HeeeHeee HEEHEE	$0.001664	-3.19	$1.28M	$0.001728	$0.001632	$3.21K	$1.28M	$1.28M
3387	ASX Capital ASX	$0.1758 ₿0.0000038	1.42	$1.28M ₿0	$0.1772 ₿0.0000039	$0.1723 ₿0.0000038	$92.34 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3388	FUSION FSN	$0.01636 ₿0.0000026	-1.12	$1.28M ₿199.96	$0.01668 ₿0.0000028	$0.01625 ₿0.0000024	$127.79K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3389	KIP KIP	$0.0006851	-18.19	$1.36M	$0.0008525	$0.0006844	$519.7K	$6.94M	$1.36M
3392	Genius GENI	$0.000004179 ₿0.000000000074	10.31	$1.28M ₿20.61	$0.000005329 ₿0.000000000078	$0.00000349 ₿0.000000000066	$3.58K ₿0.03	$2.75M	$1.28M ₿20.61
3393	Charli3 C3	$0.03572 ₿0.0000019	-0.77	$1.27M ₿42.24	$0.03606 ₿0.0000021	$0.03452 ₿0.0000018	$1.26K ₿0.7	$3.56M ₿197.21	$1.27M ₿42.24
3395	Forty Two DAO Token FTD	$0.07961	10.33	$1.28M	$0.08326	$0.07039	$3.25K	$7.96M	$1.28M
3397	MindAI MDAI	$1.38 ₿0.00015	-1.24	$1.27M ₿149.04	$1.4 ₿0.00017	$1.35 ₿0.00014	$153.05 ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3398	Wrapped USDM WUSDM	$1.08	0.02	$1.27M ₿0	$1.08	$1.08	$1.11K ₿7.92	$1.27M	$1.27M ₿0
3399	HMX HMX	$0.3052 ₿0.00011	-0.49	$1.27M ₿177.22	$0.3252 ₿0.00011	$0.305 ₿0.00011	$76.71K ₿0.62	$3.05M ₿1.14K	$1.27M ₿177.22
3400	PirateCash PIRATE	$0.01943 ₿0.00000036	-0.26	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01939 ₿0.00000035	$27.73K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3401	Audit AUDIT	$0.01261	-2.15	$1.26M	$0.01295	$0.01252	$241.03	$1.26M	$1.26M
3402	MEMENTO•MORI (Runes) MORI	$0.01098	0.91	$1.1M	$0.01204	$0.009812	$3.16K	$1.1M	$1.1M
3405	Revain REV	$0.0000068 ₿0.0000000018	-0.01	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3407	ElonRWA ELONRWA	$0.00003728	-1.02	$1.25M	$0.0000377	$0.00003643	$1.77K	$2.6M	$1.25M
3408	Sphynx Labs SPHYNX	$0.000833 ₿0.00000012	-1.06	$1.25M ₿243.25	$0.000844 ₿0.00000012	$0.0008278 ₿0.00000011	$75.24 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3409	Max on ETH MAXETH	$0.00000123	-1.73	$1.23M	$0.000001289	$0.000001219	$56.49K	$1.23M	$1.23M
3410	PKT PKT	$0.0003475 ₿0.000000050	-0.83	$1.25M ₿218.24	$0.0003504 ₿0.000000056	$0.0003395 ₿0.000000048	$121.01 ₿1.35	$2.09M ₿304.35	$1.25M ₿218.24
3415	Sirius Chain XPX	$0.0001921 ₿0.000000016	-0.25	$1.25M ₿106.45	$0.0001931 ₿0.000000017	$0.0001905 ₿0.000000015	$3.16 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3416	Gains GAINS	$0.02277 ₿0.0000039	-3.33	$1.25M ₿211.42	$0.02356 ₿0.0000039	$0.02273 ₿0.0000038	$47.16K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3417	Clarity CLARITY	$0.001461	-1.24	$1.24M	$0.00148	$0.001452	$116.94	$2.92M	$1.24M
3419	Hemule HEMULE	$0.001274 ₿0.00000025	-0.62	$1.25M ₿247.6	$0.001295 ₿0.00000026	$0.001239 ₿0.00000022	$290.11K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3422	RUSSELL RUSSELL	$0.001282	-9.26	$1.24M	$0.001412	$0.001231	$11.24K	$1.24M	$1.24M
3423	Kite KITE	$1.48 ₿0.00024	4.15	$1.22M ₿0	$1.46 ₿0.00025	$1.39 ₿0.00022	$1.6K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3424	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0.01*	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3426	VinuChain VC	$0.007441 ₿0.00000087	-3.22	$1.24M ₿121.79	$0.007768 ₿0.00000090	$0.007401 ₿0.00000086	$677.55K ₿20.28	$7.29M ₿868.41	$1.24M ₿121.79
3427	Tsotchke TSOTCHKE	$0.001236	-8.88	$1.17M	$0.001408	$0.001176	$86.32K	$1.24M	$1.17M
3428	Suncat SUNCAT	$0.001227	1.05	$1.23M	$0.001243	$0.001203	$1.43M	$1.23M	$1.23M
3431	Bingus The Cat BINGUS	$0.001223 ₿0.0000000076	-7.30	$1.22M ₿0	$0.001329 ₿0.000000010	$0.001211 ₿0.0000000070	$4.89K ₿0.19	$1.22M ₿7.61	$1.22M ₿0
3432	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3435	Carbon Protocol SWTH	$0.000711 ₿0.00000012	-1.10	$1.22M ₿214.71	$0.0007189 ₿0.00000012	$0.0007074 ₿0.00000012	$66.52 ₿1.1	$1.54M ₿269.53	$1.22M ₿214.71
3436	Injective Quants QUNT	$0.002057	-2.31	$1.24M	$0.002116	$0.001996	$1.5K	$1.24M	$1.24M
3437	AIRian AIR	$0.008125	-1.96	$1.22M	$0.008484	$0.008056	$78.17K	$8.12M	$1.22M
3440	Wormhole Bridged USDC (Fantom) USDC	$0.8585	-1.80	$1.22M	$0.8743	$0.8294	$2.62K	$1.22M	$1.22M
3441	daCat DACAT	$0.000000003015 ₿0.000000000000091	-0.64	$1.22M ₿36.91	$0.000000003035 ₿0.000000000000092	$0.00000000294 ₿0.000000000000084	$340.43 ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3443	Luminous LUM	$1.21	-0.29	$1.21M	$1.25	$1.19	$260.09K	$1.21M	$1.21M
3446	Blendr Network BLENDR	$0.03052 ₿0.000039	7.36	$1.22M ₿1.6K	$0.03052 ₿0.000044	$0.02807 ₿0.000036	$4.53K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3448	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.13K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3450	HAVAH HVH	$0.001239 ₿0.00000037	-0.26	$1.22M ₿367.78	$0.001286 ₿0.00000039	$0.001182 ₿0.00000036	$156.66K ₿0.97	$12.54M ₿1.93K	$1.22M ₿367.78
3451	Stryke SYK	$0.03286 ₿0.0000058	-1.98	$1.2M ₿0	$0.03355 ₿0.0000060	$0.03243 ₿0.0000057	$185.13 ₿0.87	$1.2M	$1.2M ₿0
3452	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3453	Move Dollar MOD	$0.9973 ₿0.000014	0.01*	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$44.86K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3455	Flamengo Fan Token MENGO	$0.09998 ₿0.0000097	-0.72	$1.21M ₿126.5	$0.1025 ₿0.0000097	$0.09892 ₿0.0000094	$151.63K ₿2.2	$2.99M ₿291.89	$1.21M ₿126.5
3456	Devin DEVIN	$0.001202	3.25	$1.2M	$0.001203	$0.0003235	$23.94K	$1.2M	$1.2M
3457	Burt BURT	$0.001202	-5.40	$1.2M	$0.001283	$0.001139	$69.28K	$1.2M	$1.2M
3458	Dither DITH	$0.01213 ₿0.0000022	-1.94	$1.21M ₿0	$0.01242 ₿0.0000025	$0.01193 ₿0.0000021	$2.37K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3459	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,511.54 ₿0.050	$5,422.57 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3460	Bit Game Verse Token BGVT	$0.00002169 ₿0.00000000036	-0.59	$1.2M ₿19.97	$0.00002186	$0.00002154	$206.87 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3461	Zoomer ZOOMER	$0.00001834 ₿0.00000000069	-0.98	$1.27M ₿47.73	$0.00001877 ₿0.00000000072	$0.00001745 ₿0.00000000067	$599.33 ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3462	PlayZap PZP	$0.0144 ₿0.0000043	-2.45	$1.19M ₿172.93	$0.01492 ₿0.0000045	$0.0142 ₿0.0000042	$261.95K ₿13.46	$2.16M ₿657.1	$1.19M ₿172.93
3463	Manifold Finance FOLD	$0.6194 ₿0.00037	-0.12	$1.19M ₿646.56	$0.6264 ₿0.00040	$0.6013 ₿0.00035	$112.56 ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3466	Tokenomy TEN	$0.01014 ₿0.00000017	16.90	$1.17M ₿18.85	$0.0117 ₿0.00000018	$0.008369 ₿0.00000011	$108.57K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
3467	Alchemist MIST	$0.477 ₿0.000016	-0.07	$1.19M ₿36.57	$0.4791 ₿0.000016	$0.4752 ₿0.000016	$143.11 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3468	SatoshiVM SAVM	$0.162 ₿0.00010	-1.66	$1.19M ₿747.11	$0.1685 ₿0.00010	$0.1597 ₿0.000094	$128.47K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3469	nuco.cloud NCDT	$0.03422 ₿0.000016	-6.94	$1.19M ₿564.46	$0.03677 ₿0.000018	$0.03408 ₿0.000016	$162.33K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3470	GoldenRat RATS	$0.000002079	-2.48	$1.18M	$0.000002129	$0.00000206	$4.92K	$1.18M	$1.18M
3472	Merit Circle MC	$0.09969 ₿0.000044	-0.83	$1.19M ₿1.12K	$4.89 ₿0.000045	$4.63 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3473	MContent MCONTENT	$0.000000000322 ₿0.000000000000027	22.43	$1.19M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.83K ₿9.68	$1.94M ₿165.2	$1.19M ₿101.02
3474	Gaia Everworld GAIA	$0.002801 ₿0.00000011	547.24	$1.18M ₿46.42	$0.002801 ₿0.00000011	$0.0004312 ₿0.00000010	$150.4 ₿0.61	$1.4M ₿56.48	$1.18M ₿46.42
3476	Apeiron APRS	$0.005972 ₿0.000011	1.63	$1.18M ₿0	$0.005996 ₿0.000013	$0.005789 ₿0.000011	$533.14K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3477	KIKICat KIKI	$0.001189	-0.37	$1.19M	$0.0012	$0.00116	$583.17K	$1.19M	$1.19M
3479	The Big Five BFT	$0.0000119 ₿0.0000000068	0.73	$1.18M ₿570.54	$0.00001238 ₿0.0000000082	$0.00001097 ₿0.0000000065	$114.17K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3480	W Coin WCO	$0.0004243	16.17	$1.23M	$0.0005211	$0.0003612	$187.92K	$4.24M	$1.23M
3482	BoxBet BXBT	$0.01372 ₿0.0000026	-1.76	$1.17M ₿201.19	$0.01398 ₿0.0000027	$0.01347 ₿0.0000026	$22.73K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3483	Loom Network (OLD) LOOMOLD	$0.001422 ₿0.0000015	-4.65	$1.18M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$146.14K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3484	Bifrost Voucher MANTA VMANTA	$0.2418	-3.32	$1.17M	$0.2508	$0.238	$53.31	$1.17M	$1.17M
3487	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.25	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01381 ₿0.00000058	$10.61 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3489	NX Token NX	$0.0304	-2.51	$1.17M	$0.0312	$0.03014	$489.68	$3.04M	$1.17M
3490	StormX STMX	$0.0001043 ₿0.00000014	9.52	$1.15M ₿1.64K	$0.0001134 ₿0.00000015	$0.00008508 ₿0.00000014	$468.81K ₿60.54	$1.3M ₿1.86K	$1.15M ₿1.64K
3491	Olyn by Virtuals OLYN	$0.001169	-0.21	$1.17M	$0.001202	$0.00112	$76.94	$1.17M	$1.17M
3496	MetaCene MAK	$0.006071	11.29	$1.16M	$0.006939	$0.005347	$1.58M	$6.07M	$1.16M
3497	Torum XTM	$0.005851 ₿0.00000095	-1.21	$1.16M ₿185.03	$0.00616 ₿0.00000095	$0.005678 ₿0.00000093	$111.26K ₿3.11	$4.68M ₿763.64	$1.16M ₿185.03
3500	VOLT.WIN VOLT	$0.002087	-0.99	$1.16M	$0.002128	$0.00203	$2.14K	$1.16M	$1.16M
3501	Kommunitas KOM	$0.000698 ₿0.000000040	2.57	$1.16M ₿67.92	$0.0006984 ₿0.000000048	$0.0006805 ₿0.000000039	$77.61K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}