Result Page 24 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3244	Lava LAVA	$0.00397 ₿0.00000055	-0.38	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$290.08K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
3245	Wrapped DOG WDOG	$0.001492	9.50	$1.47M	$0.00179	$0.001322	$1.9M	$1.47M	$1.47M
3246	Manifest MANIFEST	$0.001491	28.98	$1.49M	$0.001748	$0.001136	$268.67K	$1.49M	$1.49M
3247	Ion ION	$69.97 ₿0.0054	-3.22	$1.49M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$485.61 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3248	Spookyswap BOO	$0.1502 ₿0.000036	11.39	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$61.25K ₿9.63	$2.05M ₿505.9	$1.49M ₿367.38
3250	Nucleon xCFX XCFX	$0.09504 ₿0.0000056	-1.25	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$9.11 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3251	sudoswap SUDO	$0.05852 ₿0.0000030	-5.27	$1.49M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$125.09K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3253	Crashout CRASHOUT	$0.001476	10.61	$1.48M	$0.001621	$0.001261	$145.3K	$1.48M	$1.48M
3255	Vesper Finance VSP	$0.1735 ₿0.0000076	-5.20	$1.48M ₿65.42	$0.1841 ₿0.0000086	$0.1698 ₿0.0000068	$978.49 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3258	AgentTank TANK	$0.001464	-1.45	$1.47M	$0.001576	$0.001436	$760.86K	$1.47M	$1.47M
3260	Azuro Protocol AZUR	$0.007084	1.13	$1.47M	$0.007184	$0.007005	$217.43K	$7.07M	$1.47M
3261	Hemule HEMULE	$0.001487 ₿0.00000025	-1.69	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001473 ₿0.00000022	$329.21K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3263	Carnomaly CARR	$0.0008366 ₿0.000000068	-13.42	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$83.18K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3264	Xfinance XFI	$61.5 ₿0.000012	0.34	$1.46M ₿0.3	$61.5 ₿0.000013	$61.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3266	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3268	CertaiK by Virtuals CERTAI	$0.001459	-16.79	$1.46M	$0.00186	$0.001453	$61.71K	$1.46M	$1.46M
3270	VinuChain VC	$0.008837 ₿0.00000087	-0.44	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$404.82K ₿20.28	$8.59M ₿868.41	$1.45M ₿121.79
3271	LUCA LUCA	$0.6288 ₿0.000012	-0.34	$1.45M ₿95.6	$0.6315 ₿0.000012	$0.6206 ₿0.000011	$181.67K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3273	Satori Network SATORI	$3.1	0.37	$1.45M	$3.49	$3.01	$3.48K	$1.55M	$1.45M
3274	She Rises AKA	$0.001448	-2.65	$1.45M	$0.001501	$0.001446	$160.37K	$1.45M	$1.45M
3275	BITCOIN•BRO•BEAR (Runes) BRO	$0.001448	-0.40	$1.45M	$0.001458	$0.001434	$321.22	$1.45M	$1.45M
3276	Abyss ABYSS	$0.006344 ₿0.00000016	0.12	$1.45M ₿38.03	$0.006405 ₿0.00000016	$0.005513 ₿0.00000015	$45.5K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3279	Audit AUDIT	$0.01444	-2.46	$1.44M	$0.01486	$0.01409	$637.58	$1.44M	$1.44M
3281	SALT SALT	$0.01647 ₿0.00000026	-4.59	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$935.47 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3284	Chirpley CHRP	$0.00201 ₿0.00000037	0.72	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$88.17K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3286	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3288	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8222 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3289	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3291	REVV REVV	$0.001281 ₿0.00000021	-1.45	$1.43M ₿175.16	$0.00132 ₿0.00000022	$0.001271 ₿0.00000021	$142.32K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3292	Gains GAINS	$0.02618 ₿0.0000039	-0.92	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$44.5K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3293	Didi Bam Bam DDBAM	$0.06811	0.04	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3295	Cyberperp CYB	$0.7503	-0.72	$1.43M	$0.7594	$0.7309	$1.4K	$7.5M	$1.43M
3296	UNFK $UNFK	$0.00000001587	-1.68	$1.43M	$0.00000001633	$0.0000000156	$4.68	$1.43M	$1.43M
3298	Believe In Something BIS	$0.001426	5.91	$1.43M	$0.001742	$0.001097	$133.25K	$1.43M	$1.43M
3304	Sage Universe SAGE	$0.001408	-38.57	$1.42M	$0.002306	$0.001359	$123.87K	$1.42M	$1.42M
3306	Neos Credits NCR	$0.03468 ₿0.0000030	-0.37	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3307	Dither DITH	$0.01409 ₿0.0000022	3.95	$1.41M ₿0	$0.01409 ₿0.0000025	$0.01327 ₿0.0000021	$14.76K ₿0.29	$1.41M ₿219.04	$1.41M ₿0
3308	Gotti Token GOTTI	$28.04	-3.12	$1.41M	$29.29	$27.03	$1.57K	$1.41M	$1.41M
3310	Inter Stable Token IST	$1 ₿0.000014	0.24	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.44K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3311	PER Project PER	$0.002345 ₿0.00000021	-4.00	$1.41M ₿65.49	$0.002469 ₿0.00000021	$0.002269 ₿0.00000020	$309.02 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3312	Witnet WIT	$0.001056 ₿0.00000013	-0.18	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001054 ₿0.00000012	$143.25K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3314	Wrapped USDM WUSDM	$1.08	-0.29	$1.4M ₿0	$1.08	$1.07	$6.23K ₿7.92	$1.4M	$1.4M ₿0
3315	Geojam JAM	$0.0001875 ₿0.000000031	8.35	$1.42M ₿176.89	$0.000205 ₿0.000000033	$0.0001671 ₿0.000000030	$142.64K ₿2.96	$1.5M ₿253.02	$1.42M ₿176.89
3316	Catana CATANA	$0.001408	13.56	$1.4M	$0.001851	$0.00124	$334.92K	$1.4M	$1.4M
3317	HMX HMX	$0.3398 ₿0.00011	-0.67	$1.39M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.9K ₿0.62	$3.4M ₿1.14K	$1.39M ₿177.22
3318	STEAM STEAM	$0.007061	-1.91	$1.4M	$0.007277	$0.006975	$2.12K	$7.06M	$1.4M
3320	Market Dominance MD	$0.002585	-11.80	$1.39M	$0.003	$0.002567	$13.04K	$1.39M	$1.39M
3321	Sallar ALL	$0.0005356	3.43	$1.39M	$0.0005381	$0.000506	$25.08K	$1.39M	$1.39M
3322	Sirius Chain XPX	$0.0002148 ₿0.000000016	-0.01*	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3323	Clarity CLARITY	$0.001634	-2.47	$1.39M	$0.0017	$0.001611	$261.74	$3.27M	$1.39M
3324	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3325	FUSION FSN	$0.01784 ₿0.0000026	-2.76	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$179.65K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3326	0xBitcoin 0XBTC	$0.128 ₿0.0000010	-2.52	$1.39M ₿11.41	$0.1322 ₿0.0000010	$0.1213 ₿0.00000094	$1.69K ₿0	$2.69M ₿22.11	$1.39M ₿11.41
3329	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.49	$1.38M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.33K ₿0.11	$22.51M ₿782	$1.38M ₿48.04
3330	QuantixAI QAI	$96.78 ₿0.000016	-0.22	$1.38M ₿0	$97.39 ₿0.000018	$95.92 ₿0.000015	$2.95M ₿0.34	$967.86M ₿1.09	$1.38M ₿0
3331	ReddCoin RDD	$0.00004135 ₿0.0000000016	3.52	$1.38M ₿52.36	$0.00004325 ₿0.0000000019	$0.00003975 ₿0.0000000016	$100.27 ₿0.04	$1.38M	$1.38M ₿52.36
3334	Hasbulla's Cat BARSIK	$0.001375	-5.22	$1.38M	$0.001482	$0.001353	$1.72M	$1.38M	$1.38M
3337	The Three Kingdoms TTK	$0.00167 ₿0.000000033	-1.60	$1.38M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$111.28K ₿0.19	$1.67M ₿33.45	$1.38M ₿26.88
3338	Chappyz CHAPZ	$0.0001943 ₿0.000000063	0.47	$1.38M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$116.67K ₿8.86	$1.94M ₿634.84	$1.38M ₿150.53
3341	GoldenRat RATS	$0.000002399	1.14	$1.37M	$0.00000243	$0.000002359	$7.48K	$1.37M	$1.37M
3345	myDid SYL	$0.0001769 ₿0.0000000065	0.38	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$47.12K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3346	Bifrost Voucher MANTA VMANTA	$0.28	0.12	$1.36M	$0.2841	$0.2733	$70.64	$1.36M	$1.36M
3348	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.00231 ₿0.000000021	$0.002289 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3350	Based Chad CHAD	$0.00001957 ₿0.00000000074	-2.13	$1.36M ₿0	$0.00001999 ₿0.00000000081	$0.00001754 ₿0.00000000068	$9.23K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3351	zkSwap Finance ZF	$0.002479 ₿0.00000074	-2.29	$1.36M ₿250.31	$0.002563 ₿0.00000078	$0.002441 ₿0.00000073	$144.84K ₿48.93	$1.89M ₿436.58	$1.36M ₿250.31
3352	Buz Economy BUZ	$0.0907	-0.34	$1.36M	$0.09105	$0.09049	$115.57K	$1.36M	$1.36M
3353	GOATS GOATS	$0.00007202	9.20	$1.36M	$0.0000737	$0.00006457	$706K	$1.41M	$1.36M
3354	HXRO HXRO	$0.002188 ₿0.0000013	12.73	$1.36M ₿867.49	$0.002189 ₿0.0000014	$0.001941 ₿0.0000013	$389.18 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3356	GET Protocol GET	$0.3368 ₿0.000042	-11.45	$1.35M ₿514.19	$0.3915 ₿0.000044	$0.3242 ₿0.000039	$1.83K ₿3.44	$7.72M ₿967.58	$1.35M ₿514.19
3357	WeSendit WSI	$0.001839 ₿0.00000024	-0.11	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$152.97K ₿1.99	$2.74M ₿359.2	$1.35M ₿62.92
3360	21.co Wrapped BTC 21BTC	$104,084	-0.89	$1.35M	$105,648	$103,116	$27.04K	$1.35M	$1.35M
3363	Pundi X PURSE PURSE	$0.00004792 ₿0.0000000046	-11.41	$1.35M ₿129.93	$0.00005497 ₿0.0000000050	$0.00004802 ₿0.0000000046	$33.2K ₿18.82	$2.49M ₿244.89	$1.35M ₿129.93
3366	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$67.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3367	CoinBuck BUCK	$0.000134 ₿0.0000000023	-1.57	$1.34M ₿23.2	$0.0001364 ₿0.0000000023	$0.0001331 ₿0.0000000022	$13.29 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3368	LockTrip LOC	$0.0808 ₿0.0000033	0.17	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.08067 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3370	MetaCene MAK	$0.006956	2.23	$1.33M	$0.006984	$0.006762	$3.61M	$6.95M	$1.33M
3374	GooseFX GOFX	$0.003662 ₿0.00000042	19.75	$1.32M ₿126.76	$0.003731 ₿0.00000043	$0.002877 ₿0.00000041	$117.68K ₿0.24	$2.55M ₿295.62	$1.32M ₿126.76
3376	ETHEREUM IS GOOD EBULL	$0.0001335	-3.49	$1.32M	$0.0001453	$0.0001319	$84.62K	$1.32M	$1.32M
3377	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05141 ₿0.00000048	$0.05026 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3380	Tardi TARDI	$0.001318	-3.95	$1.32M	$0.001382	$0.001256	$2.18K	$1.32M	$1.32M
3381	SUI Agents SUIAI	$0.01973	-0.90	$1.32M	$0.02012	$0.01948	$274.64K	$1.32M	$1.32M
3384	Gleec Coin GLEEC	$0.007043 ₿0.00000015	-0.90	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007002 ₿0.00000013	$244.23 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3387	Big Data Protocol BDP	$0.05416 ₿0.0000037	-2.32	$1.31M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$180.44K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3388	Nexus NXS	$0.01624 ₿0.00000046	-23.55	$1.31M ₿36.6	$0.02231 ₿0.00000046	$0.01583 ₿0.00000042	$2.89K ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3390	Polkacity POLC	$0.003158 ₿0.00000026	53.10	$1.31M ₿110.1	$0.003219 ₿0.00000031	$0.002061 ₿0.00000026	$305.81K ₿32.4	$2.16M ₿181.99	$1.31M ₿110.1
3392	Tema TEMA	$0.001299	-20.25	$1.3M	$0.001629	$0.001301	$445.06K	$1.3M	$1.3M
3393	Gen Z Quant QUANT	$0.001306	6.06	$1.3M	$0.001422	$0.00118	$287.75K	$1.3M	$1.3M
3394	Moongate MGT	$0.003315	-4.94	$1.3M	$0.003805	$0.003042	$715.79K	$3.33M	$1.3M
3395	BuildAI BUILD	$0.1467 ₿0.0000080	0.03	$1.3M ₿71.13	$0.1477 ₿0.0000084	$0.1267 ₿0.0000063	$18.64K ₿2.4	$1.47M ₿80.24	$1.3M ₿71.13
3396	Sensi SENSI	$0.005416 ₿0.00000011	-1.65	$1.3M ₿24.55	$0.005517 ₿0.00000011	$0.00538 ₿0.00000011	$36.64 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3397	RIBBIT RBT	$0.00000317 ₿0.000000000093	-4.67	$1.29M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000317 ₿0.000000000092	$24.71K ₿0.66	$1.29M ₿38.1	$1.29M ₿38.1
3398	Kava Lend HARD	$0.009515 ₿0.0000035	-9.97	$1.3M ₿473.65	$0.01058 ₿0.0000037	$0.00919 ₿0.0000035	$480.27K ₿23.81	$1.92M ₿702.78	$1.3M ₿473.65
3400	Passage PASG	$0.001029 ₿0.00000068	-6.67	$1.29M ₿515.74	$0.001109 ₿0.00000068	$0.001004 ₿0.00000065	$5.59K ₿0.45	$1.39M ₿846.47	$1.29M ₿515.74
3402	XOXNO XOXNO	$0.02347	-0.88	$1.29M	$0.02385	$0.02333	$290.37K	$2.35M	$1.29M
3404	Dolos The Bully BULLY	$0.001332	7.69	$1.29M	$0.001363	$0.001211	$1.11M	$1.29M	$1.29M
3405	Brian BRIAN	$0.001325	-0.17	$1.29M	$0.001353	$0.001278	$8.6K	$1.29M	$1.29M
3406	ZKBase ZKB	$0.005766 ₿0.00000060	-19.94	$1.29M ₿134.24	$0.007343 ₿0.00000060	$0.005088 ₿0.00000056	$48.14K ₿55.21	$3.45M ₿359.26	$1.29M ₿134.24
3407	Tower TOWER	$0.0004412 ₿0.00000016	7.85	$1.29M ₿206.34	$0.0004582 ₿0.00000019	$0.0004091 ₿0.00000015	$146.29K ₿14.49	$4.41M ₿1.63K	$1.29M ₿206.34
3408	PKT PKT	$0.0003608 ₿0.000000050	-2.01	$1.29M ₿218.24	$0.0003699 ₿0.000000056	$0.0003548 ₿0.000000048	$808.71 ₿1.35	$2.16M ₿304.35	$1.29M ₿218.24
3409	Bonsai Coin BONSAICOIN	$0.00000007557	-7.65	$1.29M	$0.00000008268	$0.00000007441	$830.2	$60.69M	$1.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}