Ergebnisseite 24 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3261	Cashaa CAS	$0.001958 ₿0.000000060	-7.64	$1.42M ₿43.87	$0.002121 ₿0.000000060	$0.001883 ₿0.000000056	$228.62 ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3264	Athena by Virtuals ATHENA	$0.001818	-16.99	$1.42M	$0.002224	$0.001765	$25.19K	$1.82M	$1.42M
3265	GoldenRat RATS	$0.0000025	7.58	$1.42M	$0.0000025	$0.00000229	$12.01K	$1.42M	$1.42M
3266	BlackCardCoin BCCOIN	$0.1394	48.76	$1.42M	$0.1585	$0.09143	$586.71K	$9.91M	$1.42M
3267	Decentral Games DG	$0.001712 ₿0.00000057	-2.40	$1.6M ₿437.08	$0.001918 ₿0.00000062	$0.001258 ₿0.00000055	$404.8 ₿0	$1.6M ₿437.08	$1.6M ₿437.08
3269	Mancium MANC	$0.1413 ₿0.000012	2.91	$1.41M ₿120.77	$0.1413 ₿0.000012	$0.1312 ₿0.000011	$148.15 ₿1.75	$14.13M ₿1.21K	$1.41M ₿120.77
3270	She Rises AKA	$0.001412	-4.71	$1.41M	$0.001485	$0.001404	$171.04K	$1.41M	$1.41M
3271	ORC ORC	$0.001426	-11.82	$1.43M	$0.001619	$0.001402	$4.96K	$1.43M	$1.43M
3272	FXN FXN	$0.001563	-2.89	$1.41M	$0.001676	$0.001558	$217.61K	$1.56M	$1.41M
3273	neur.sh NEUR	$0.00154	-3.64	$1.4M	$0.001656	$0.001531	$2.7M	$1.53M	$1.4M
3274	Exactly Protocol EXA	$0.4323 ₿0.000020	4.61	$1.4M ₿4.27	$0.4348 ₿0.000020	$0.3902 ₿0.000019	$4.82K ₿0.05	$4.32M ₿203.69	$1.4M ₿4.27
3275	RUSSELL RUSSELL	$0.001444	-5.60	$1.4M	$0.001534	$0.001354	$18.61K	$1.4M	$1.4M
3278	RIBBIT RBT	$0.000003459 ₿0.000000000093	1.52	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003239 ₿0.000000000092	$19.11K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3279	Inter Stable Token IST	$0.9937 ₿0.000014	-0.30	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$8.84K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3280	Tsotchke TSOTCHKE	$0.001481	-1.19	$1.4M	$0.001585	$0.001452	$61.82K	$1.48M	$1.4M
3283	Ethos ETHOS	$0.0008548	-1.13	$1.4M	$0.0009016	$0.0008293	$1.22K	$4.27M	$1.4M
3284	BASED BASED	$0.001411	2.19	$1.41M	$0.001512	$0.001159	$52.22K	$1.41M	$1.41M
3285	Believe In Something BIS	$0.001403	7.04	$1.4M	$0.002077	$0.0008901	$392.79K	$1.4M	$1.4M
3286	Audit AUDIT	$0.01384	0.43	$1.38M	$0.01403	$0.01369	$4.06	$1.38M	$1.38M
3287	Max on ETH MAXETH	$0.00000137	-8.84	$1.38M	$0.000001529	$0.000001329	$144.5K	$1.38M	$1.38M
3291	BIAO on SOL BIAO	$0.001379	33.68	$1.38M	$0.001531	$0.0007939	$631.95K	$1.38M	$1.38M
3292	CertaiK by Virtuals CERTAI	$0.001383	-8.54	$1.38M	$0.001528	$0.001188	$43.91K	$1.38M	$1.38M
3293	Utility Cjournal UCJL	$5.06 ₿0.000099	-27.66	$1.38M ₿27.21	$7.01 ₿0.00010	$4.9 ₿0.000099	$19.6K ₿2.19	$5.06B ₿99.94K	$1.38M ₿27.21
3297	Neos Credits NCR	$0.03384 ₿0.0000030	-2.12	$1.38M ₿121.99	$0.03473 ₿0.0000047	$0.03384 ₿0.0000029	$224.69 ₿1.59	$1.69M ₿150	$1.38M ₿121.99
3298	Wrapped USDM WUSDM	$1.08	0.48	$1.38M ₿0	$1.08	$1.07	$5.7K ₿7.92	$1.38M	$1.38M ₿0
3299	UpOnly UPO	$0.008577 ₿0.0000017	-14.44	$1.37M ₿0	$0.01002 ₿0.0000020	$0.008492 ₿0.0000017	$148.64K ₿21.72	$1.37M ₿287.35	$1.37M ₿0
3300	Holdcoin HOLD	$0.0001375	-2.41	$1.38M	$0.0001422	$0.0001345	$215.79K	$1.38M	$1.38M
3302	Satori Network SATORI	$2.9	-3.02	$1.37M	$3.12	$2.9	$3.13K	$1.45M	$1.37M
3303	KIKICat KIKI	$0.001362	-3.98	$1.36M	$0.001432	$0.001361	$479.7K	$1.36M	$1.36M
3304	QuantixAI QAI	$95.57 ₿0.000016	-1.26	$1.36M ₿0	$96.85 ₿0.000018	$95.23 ₿0.000015	$4.05M ₿0.34	$955.53M ₿1.09	$1.36M ₿0
3305	REVV REVV	$0.001219 ₿0.00000021	-3.13	$1.36M ₿175.16	$0.001268 ₿0.00000022	$0.001219 ₿0.00000021	$142.65K ₿7.82	$3.69M ₿642.53	$1.36M ₿175.16
3306	Buz Economy BUZ	$0.09078	-1.57	$1.36M	$0.09228	$0.0906	$114.01K	$1.36M	$1.36M
3307	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	-3.62	$1.37M ₿0	$0.00000339 ₿0.00000000033	$0.00000308 ₿0.00000000017	$10.13K ₿17.5	$1.37M ₿107.68	$1.37M ₿0
3311	Hemule HEMULE	$0.001393 ₿0.00000025	-1.08	$1.37M ₿247.6	$0.001409 ₿0.00000026	$0.001339 ₿0.00000022	$409.81K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3312	Synesis One SNS	$0.001872 ₿0.0000010	-8.86	$1.36M ₿520.79	$0.002058 ₿0.0000011	$0.001775 ₿0.0000010	$185.41K ₿31.77	$1.87M ₿1.07K	$1.36M ₿520.79
3315	21.co Wrapped BTC 21BTC	$104,531	-0.65	$1.36M	$105,352	$103,400	$49.73K	$1.36M	$1.36M
3318	BoxBet BXBT	$0.01586 ₿0.0000026	-7.85	$1.35M ₿201.19	$0.01734 ₿0.0000027	$0.01556 ₿0.0000026	$29.33K ₿0.23	$1.5M ₿257.55	$1.35M ₿201.19
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$680.39 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Origin DeFi Governance OGV	$0.008232 ₿0.00000022	-3.74	$1.34M ₿141.53	$0.008551 ₿0.00000024	$0.008232 ₿0.00000018	$55.01 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3322	Clarity CLARITY	$0.001577	-0.12	$1.34M	$0.001626	$0.001563	$30.53	$3.15M	$1.34M
3323	Imaginary Ones BUBBLE	$0.000965	-0.32	$1.35M	$0.0009815	$0.0009368	$221.17K	$9.65M	$1.35M
3324	Bingus The Cat BINGUS	$0.001342 ₿0.0000000076	-3.61	$1.34M ₿0	$0.001395 ₿0.000000010	$0.001256 ₿0.0000000070	$10.65K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3325	Reddcoin RDD	$0.00004008 ₿0.0000000016	1.32	$1.34M ₿52.36	$0.00004041 ₿0.0000000019	$0.00003929 ₿0.0000000016	$124.24 ₿0.04	$1.34M	$1.34M ₿52.36
3327	SUI Agents SUIAI	$0.01998	0.16	$1.34M	$0.02081	$0.01938	$293.75K	$1.34M	$1.34M
3328	NAGA NGC	$0.0171 ₿0.00000062	-1.35	$1.33M ₿49.11	$0.01807 ₿0.00000064	$0.01709 ₿0.00000060	$4.64K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3329	CoinBuck BUCK	$0.0001335 ₿0.0000000023	-1.75	$1.34M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001328 ₿0.0000000022	$4.95 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3330	Witnet WIT	$0.0009963 ₿0.00000013	0.09	$1.33M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$210.82K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3331	Geojam JAM	$0.0001711 ₿0.000000031	9.61	$1.31M ₿176.89	$0.000194 ₿0.000000033	$0.0001524 ₿0.000000030	$132.84K ₿2.96	$1.38M ₿253.02	$1.31M ₿176.89
3332	Salvator Mundi MUNDI	$0.001324	-8.61	$1.33M	$0.001557	$0.00131	$27.27K	$1.33M	$1.33M
3333	Bonsai Coin BONSAICOIN	$0.00000007784	-2.54	$1.33M	$0.00000008403	$0.00000007583	$1.91K	$62.51M	$1.33M
3334	Tema TEMA	$0.001317	8.22	$1.32M	$0.001372	$0.001192	$407.57K	$1.32M	$1.32M
3336	LUCA LUCA	$0.5731 ₿0.000012	-4.37	$1.32M ₿95.6	$0.5993 ₿0.000012	$0.5699 ₿0.000011	$182.97K ₿27.97	$1.37M ₿684.63	$1.32M ₿95.6
3337	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05116 ₿0.00000048	$0.05001 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3340	Injective Quants QUNT	$0.002182	-14.21	$1.32M	$0.002543	$0.002092	$7.2K	$1.32M	$1.32M
3341	Engines of Fury FURY	$0.02633	-21.66	$1.32M	$0.03471 ₿0.	$0.02594 ₿0.	$518.24K ₿0	$3.13M	$1.32M
3345	STEAM STEAM	$0.006688	-4.26	$1.32M	$0.006986	$0.006597	$11.53K	$6.69M	$1.32M
3346	VinuChain VC	$0.007986 ₿0.00000087	-3.22	$1.31M ₿121.79	$0.008276 ₿0.00000090	$0.007957 ₿0.00000086	$331.95K ₿20.28	$7.75M ₿868.41	$1.31M ₿121.79
3347	Gleec Coin GLEEC	$0.007022 ₿0.00000015	0.01*	$1.31M ₿27.53	$0.007023 ₿0.00000017	$0.007021 ₿0.00000013	$0 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3348	XOXNO XOXNO	$0.02379	1.61	$1.31M	$0.02407	$0.02341	$139.15K	$2.38M	$1.31M
3350	Cyberperp CYB	$0.6831	-4.68	$1.31M	$0.7168	$0.6719	$5.63K	$6.83M	$1.31M
3353	Solarcoin SLR	$0.02012 ₿0.00000034	0.24	$1.3M ₿22.13	$0.02027 ₿0.00000034	$0.01983 ₿0.00000033	$2.23K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3357	LockTrip LOC	$0.07882 ₿0.0000033	-0.08	$1.3M ₿54.8	$0.07888 ₿0.0000033	$0.07752 ₿0.0000033	$14.24 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3358	Troy TROY	$0.0001294 ₿0.000000045	1.15	$1.3M ₿458.24	$0.0001324 ₿0.000000047	$0.0001267 ₿0.000000045	$1.01M ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3359	Pundi X PURSE PURSE	$0.0000472 ₿0.0000000046	3.11	$1.3M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$18.76K ₿18.82	$2.39M ₿244.89	$1.3M ₿129.93
3361	Bitcoin Pro BTCP	$9.82 ₿0.00037	-2.12	$1.29M ₿48.04	$10.04 ₿0.00055	$10.01 ₿0.00036	$2.41K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3362	IRISnet IRIS	$0.0008077 ₿0.00000054	-7.20	$1.29M ₿884.57	$0.000903 ₿0.00000057	$0.0007952 ₿0.00000054	$243.42K ₿56.54	$1.61M ₿1.1K	$1.29M ₿884.57
3363	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	0	$1.29M ₿37.63	$0	$0	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3365	ElonRWA ELONRWA	$0.00003837	-0.28	$1.29M	$0.00003894	$0.00003741	$4.87K	$2.67M	$1.29M
3366	Chirpley CHRP	$0.001811 ₿0.00000037	-4.37	$1.29M ₿210.05	$0.002194 ₿0.00000041	$0.001801 ₿0.00000037	$275.68K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3367	TAO INU TAONU	$0.001385 ₿0.00000018	6.02	$1.28M ₿0	$0.001439 ₿0.00000019	$0.001217 ₿0.00000015	$44.93K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3368	Kunji Finance KNJ	$0.02914 ₿0.0000037	-44.95	$1.28M ₿68.99	$0.05349 ₿0.0000064	$0.02781 ₿0.0000035	$102.14K ₿0.95	$2.92M ₿374.49	$1.28M ₿68.99
3370	Home3 HTS	$0.01633	-0.70	$1.29M	$0.01719	$0.01583	$7.93K	$1.56M	$1.29M
3371	Dolos The Bully BULLY	$0.001335	-6.27	$1.28M	$0.001459	$0.00131	$1.08M	$1.28M	$1.28M
3373	Convertible JPY Token CJPY	$0.006073 ₿0.000000088	-0.38	$1.28M ₿2.82	$0.006096	$0.005996	$6.73K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3374	zkSwap Finance ZF	$0.002337 ₿0.00000074	-5.77	$1.28M ₿250.31	$0.002483 ₿0.00000078	$0.002285 ₿0.00000073	$133.53K ₿48.93	$1.77M ₿436.58	$1.28M ₿250.31
3376	FUSION FSN	$0.01632 ₿0.0000026	-12.55	$1.27M ₿199.96	$0.01992 ₿0.0000028	$0.01632 ₿0.0000024	$172.24K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3379	ASX Capital ASX	$0.1749 ₿0.0000038	-1.91	$1.28M ₿0	$0.1818 ₿0.0000039	$0.173 ₿0.0000038	$333.02 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3380	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	-1.25	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002304 ₿0.000000000000042	$1.07 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3383	Abyss Token ABYSS	$0.005604 ₿0.00000016	-12.82	$1.28M ₿38.03	$0.006428 ₿0.00000016	$0.005434 ₿0.00000015	$36.41K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3384	BiFi BIFI	$0.002165 ₿0.000000081	-9.90	$1.27M ₿45.4	$0.002409 ₿0.000000083	$0.002115 ₿0.000000077	$160.03K ₿0.57	$2.16M ₿80.79	$1.27M ₿45.4
3386	r/FortNiteBR Bricks BRICK	$0.01977 ₿0.0000023	-1.86	$1.27M ₿153.31	$0.02032 ₿0.0000024	$0.01977 ₿0.0000022	$484.04 ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3387	Dither DITH	$0.01267 ₿0.0000022	-20.26	$1.27M ₿0	$0.01599 ₿0.0000025	$0.01263 ₿0.0000021	$20.32K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3388	MBP Coin MBP	$0.06341	-3.15	$1.27M	$0.06547	$0.06255	$1.87M	$12.68M	$1.27M
3389	PKT PKT	$0.0003575 ₿0.000000050	-1.96	$1.28M ₿218.24	$0.0003653 ₿0.000000056	$0.0003494 ₿0.000000048	$580.8 ₿1.35	$2.15M ₿304.35	$1.28M ₿218.24
3392	Olyn by Virtuals OLYN	$0.001255	-25.78	$1.26M	$0.001691	$0.001239	$176.94K	$1.26M	$1.26M
3398	Neoxa NEOX	$0.0001545 ₿0.000000035	-14.21	$1.24M ₿173.71	$0.0001814 ₿0.000000036	$0.0001421 ₿0.000000033	$26.3K ₿7.24	$1.24M ₿743.18	$1.24M ₿173.71
3399	Tower TOWER	$0.0004277 ₿0.00000016	-0.26	$1.25M ₿206.34	$0.000446 ₿0.00000019	$0.0004037 ₿0.00000015	$141.63K ₿14.49	$4.28M ₿1.63K	$1.25M ₿206.34
3400	Edge Matrix Computing EMC	$0.005498 ₿0.000026	-11.15	$1.25M ₿0	$0.006205 ₿0.000026	$0.005391 ₿0.000024	$81.8K ₿10.02	$5.39M ₿26.37K	$1.25M ₿0
3401	Silly Dragon SILLY	$0.001249 ₿0.00000039	-21.30	$1.24M ₿391.36	$0.001615 ₿0.00000041	$0.001244 ₿0.00000038	$834.08K ₿86.64	$1.24M ₿391.36	$1.24M ₿391.36
3402	Everest ID	$0.01067 ₿0.0000024	-11.66	$1.24M ₿283.51	$0.01217 ₿0.0000025	$0.01045 ₿0.0000024	$31.58K ₿2.61	$8.52M ₿1.94K	$1.24M ₿283.51
3403	Iona by Virtuals IONA	$0.001243	-27.02	$1.24M	$0.001712	$0.001203	$184.64K	$1.24M	$1.24M
3404	I love puppies PUPPIES	$0.00000002969 ₿0.000000000010	-1.14	$1.25M ₿0	$0.0000000301 ₿0.000000000011	$0.00000002887 ₿0.0000000000076	$447.92K ₿29.47	$1.25M	$1.25M ₿0
3405	StarryNift SNIFT	$0.008109	-1.48	$1.24M	$0.008234	$0.008052	$604.89K	$8.1M	$1.24M
3407	Sensi SENSI	$0.005177 ₿0.00000011	-1.76	$1.24M ₿24.55	$0.005273 ₿0.00000011	$0.005148 ₿0.00000011	$7.55 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3408	PlayZap PZP	$0.01498 ₿0.0000043	-2.08	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.0146 ₿0.0000042	$247.13K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3411	Flamengo Fan Token MENGO	$0.1033 ₿0.0000097	-6.06	$1.24M ₿126.5	$0.1104 ₿0.0000097	$0.1013 ₿0.0000094	$180.78K ₿2.2	$3.12M ₿291.89	$1.24M ₿126.5
3413	PirateCash PIRATE	$0.01904 ₿0.00000036	-0.76	$1.23M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$68.48K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3414	WeSendit WSI	$0.001644 ₿0.00000024	-6.80	$1.23M ₿62.92	$0.001769 ₿0.00000024	$0.001629 ₿0.00000023	$48.67K ₿1.99	$2.44M ₿359.2	$1.23M ₿62.92
3416	Baby Pepe BABYPEPE	$0.00000296	-7.54	$1.23M	$0.000003199	$0.000002889	$6.81K	$1.23M	$1.23M
3417	Sphynx Labs SPHYNX	$0.0008202 ₿0.00000012	-2.56	$1.23M ₿243.25	$0.0008428 ₿0.00000012	$0.0008156 ₿0.00000011	$506.55 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}