Ergebnisseite 24 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	GooseFX GOFX	$0.003707 ₿0.00000042	-0.32	$1.35M ₿126.76	$0.003827 ₿0.00000043	$0.003625 ₿0.00000041	$53.67K ₿0.24	$2.58M ₿295.62	$1.35M ₿126.76
3372	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.89K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3373	Neoxa NEOX	$0.0001651 ₿0.000000035	2.08	$1.34M ₿173.71	$0.0001702 ₿0.000000036	$0.0001566 ₿0.000000033	$26.9K ₿7.24	$1.35M ₿743.18	$1.34M ₿173.71
3374	FUSION FSN	$0.01717 ₿0.0000026	-1.56	$1.34M ₿199.96	$0.01747 ₿0.0000028	$0.01704 ₿0.0000024	$134.13K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3376	Convertible JPY Token CJPY	$0.006284 ₿0.000000088	2.42	$1.34M ₿2.82	$0.006305	$0.006105	$8.06K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3377	LockTrip LOC	$0.08096 ₿0.0000033	0.04	$1.34M ₿54.8	$0.08124 ₿0.0000033	$0.08092 ₿0.0000033	$81.07 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3378	Globiance Exchange GBEX	$0.000000003619 ₿0.00000000000068	-4.90	$1.33M ₿251.69	$0.000000003903 ₿0.00000000000068	$0.000000003619 ₿0.00000000000066	$48.94K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3379	RUSSELL RUSSELL	$0.001372	11.13	$1.33M	$0.001409	$0.001226	$17.45K	$1.33M	$1.33M
3380	Stryke SYK	$0.0365 ₿0.0000058	8.58	$1.33M ₿0	$0.03659 ₿0.0000060	$0.03328 ₿0.0000057	$2.44K ₿0.87	$1.33M	$1.33M ₿0
3381	Elon Doge Token EDOGE	$0.000000002426 ₿0.000000000000043	1.32	$1.33M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002389 ₿0.000000000000042	$5.74 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3382	Burt BURT	$0.001329	-5.48	$1.33M	$0.001488	$0.001329	$115.61K	$1.33M	$1.33M
3384	Degen Capital by Virtuals DEGENC	$0.001329	1.50	$1.33M	$0.001461	$0.00129	$25.51K	$1.33M	$1.33M
3388	HeeeHeee HEEHEE	$0.001707	5.15	$1.32M	$0.001726	$0.0016	$2.52K	$1.32M	$1.32M
3389	Vesper Finance VSP	$0.1556 ₿0.0000076	5.10	$1.32M ₿65.42	$0.1574 ₿0.0000086	$0.1467 ₿0.0000068	$79.28 ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3390	AVC AVC	$0.0003789	-0.58	$1.32M	$0.0004094	$0.0003679	$565.81K	$3.79M	$1.32M
3391	Unifi Protocol DAO UNFI	$0.1683 ₿0.000077	5.54	$1.32M ₿610.25	$0.2061 ₿0.000081	$0.1588 ₿0.000077	$831.69K ₿226.9	$1.68M ₿773.47	$1.32M ₿610.25
3393	Shieldeum SDM	$0.004859	-0.02	$1.32M	$0.004872	$0.004844	$469.38K	$4.86M	$1.32M
3396	Autonomous Virtual Beings AVB	$0.001311	-12.44	$1.32M	$0.001516	$0.001181	$532.86K	$1.32M	$1.32M
3398	RIBBIT RBT	$0.000003229 ₿0.000000000093	-2.76	$1.31M ₿38.1	$0.000003379 ₿0.00000000012	$0.00000317 ₿0.000000000092	$19.16K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3399	Max on ETH MAXETH	$0.0000013	7.96	$1.31M	$0.00000132	$0.000001179	$71.68K	$1.31M	$1.31M
3400	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05419 ₿0.00000048	$0.05297 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3402	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02667 ₿0.00000024	$0.02058 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3403	Nekocoin ((=ↀωↀ=))	$0.0007315	8.18	$1.31M	$0.0007412	$0.0006599	$422.4	$1.97M	$1.31M
3405	LayerAI LAI	$0.0005722 ₿0.00000066	12.68	$1.31M ₿210.86	$0.0007184 ₿0.00000069	$0.0004972 ₿0.00000065	$461.95K ₿131.41	$1.66M ₿1.99K	$1.31M ₿210.86
3406	Sage Universe SAGE	$0.001298	-3.88	$1.3M	$0.001356	$0.001195	$12.99K	$1.3M	$1.3M
3407	We Love Tits TITS	$0.0013	-13.24	$1.3M	$0.001514	$0.001291	$216.73K	$1.3M	$1.3M
3409	Gains GAINS	$0.02374 ₿0.0000039	1.74	$1.3M ₿211.42	$0.02394 ₿0.0000039	$0.02329 ₿0.0000038	$58.09K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3410	ASX Capital ASX	$0.1782 ₿0.0000038	3.77	$1.3M ₿0	$0.1819 ₿0.0000039	$0.1711 ₿0.0000038	$2.29K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3414	USK USK	$0.7731 ₿0.000014	-6.00	$1.29M ₿120.39	$0.9796 ₿0.000014	$0.6124 ₿0.000014	$4.39K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
3415	ProximaX XPX	$0.0001995 ₿0.000000016	1.04	$1.29M ₿106.45	$0.0002001 ₿0.000000017	$0.0001972 ₿0.000000015	$39.9 ₿0.65	$1.8M ₿147.81	$1.29M ₿106.45
3416	Zoomer ZOOMER	$0.00001877 ₿0.00000000069	7.53	$1.29M ₿47.73	$0.00001887 ₿0.00000000072	$0.00001741 ₿0.00000000067	$74.11 ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3418	HAVAH HVH	$0.001321 ₿0.00000037	6.54	$1.29M ₿367.78	$0.001351 ₿0.00000039	$0.001234 ₿0.00000036	$157.98K ₿0.97	$13.23M ₿1.93K	$1.29M ₿367.78
3419	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02408 ₿0.00000021	$0.0188 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3420	Torum XTM	$0.006492 ₿0.00000095	7.94	$1.29M ₿185.03	$0.006617 ₿0.00000095	$0.005896 ₿0.00000093	$201.96K ₿3.11	$5.19M ₿763.64	$1.29M ₿185.03
3421	The Big Five BFT	$0.00001293 ₿0.0000000068	-4.35	$1.29M ₿570.54	$0.00001456 ₿0.0000000082	$0.00001242 ₿0.0000000065	$237.31K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3424	Paribus PBX	$0.000171 ₿0.000000033	5.14	$1.28M ₿238.07	$0.0001726 ₿0.000000035	$0.0001555 ₿0.000000032	$78.39K ₿3.44	$1.59M ₿306.92	$1.28M ₿238.07
3425	Bifrost Voucher MANTA VMANTA	$0.2646	5.50	$1.28M	$0.914	$0.2505	$1.64	$1.28M	$1.28M
3426	Luminous LUM	$1.28	1.82	$1.28M	$1.32	$1.16	$266.76K	$1.28M	$1.28M
3430	REVV REVV	$0.001158 ₿0.00000021	3.30	$1.29M ₿175.16	$0.001167 ₿0.00000022	$0.001081 ₿0.00000021	$74.38K ₿7.82	$3.48M ₿642.53	$1.29M ₿175.16
3432	SatoshiVM SAVM	$0.1735 ₿0.00010	5.23	$1.28M ₿747.11	$0.1772 ₿0.00010	$0.1639 ₿0.000094	$134.83K ₿82.72	$3.64M ₿2.13K	$1.28M ₿747.11
3433	BoxBet BXBT	$0.01497 ₿0.0000026	5.24	$1.27M ₿201.19	$0.01509 ₿0.0000027	$0.01402 ₿0.0000026	$22.69K ₿0.23	$1.42M ₿257.55	$1.27M ₿201.19
3434	PirateCash PIRATE	$0.01949 ₿0.00000036	-0.01*	$1.27M ₿20.99	$0.01952 ₿0.00000036	$0.01941 ₿0.00000035	$31.15K ₿0.13	$2.05M ₿38.45	$1.27M ₿20.99
3435	NMKR $NMKR	$0.0006723 ₿0.000000043	5.08	$1.27M ₿82.14	$0.0006825 ₿0.000000043	$0.0006397 ₿0.000000041	$1.77K ₿4.54	$6.72M	$1.27M ₿82.14
3437	PKT PKT	$0.0003521 ₿0.000000050	0.66	$1.27M ₿218.24	$0.0003542 ₿0.000000056	$0.0003481 ₿0.000000048	$199.29 ₿1.35	$2.11M ₿304.35	$1.27M ₿218.24
3438	ETHEREUM IS GOOD EBULL	$0.0001267	19.95	$1.27M	$0.0001268	$0.000105	$109.54K	$1.27M	$1.27M
3439	Wormhole Bridged USDC (Fantom) USDC	$0.8904	2.20	$1.26M	$0.9187	$0.844	$5.94K	$1.26M	$1.26M
3440	Clarity CLARITY	$0.001483	0.19	$1.26M	$0.001483	$0.00148	$139.06	$2.97M	$1.26M
3441	Buz Economy BUZ	$0.08418	-0.38	$1.26M	$0.08503	$0.08304	$86.11K	$1.26M	$1.26M
3442	UBXS UBXS	$0.02344 ₿0.0000058	5.43	$1.27M ₿314.59	$0.02353 ₿0.0000062	$0.02178 ₿0.0000054	$195.54K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3444	Print Protocol PRINT	$0.0001311 ₿0.000000011	10.07	$1.26M ₿0	$0.0001348 ₿0.000000012	$0.000116 ₿0.000000011	$13.3K ₿4.96	$1.26M ₿116.69	$1.26M ₿0
3448	DOLA Borrowing Right DBR	$0.07002 ₿0.0000024	0.48	$1.25M ₿19.39	$0.07065 ₿0.0000024	$0.06966 ₿0.0000023	$24.04K ₿0.13	$2.37M ₿62.97	$1.25M ₿19.39
3449	Navigator Exchange NAVI	$0.4083 ₿0.000011	4.76	$1.25M ₿34.56	$0.4151 ₿0.000013	$0.3503 ₿0.000010	$32.28K ₿1.1	$1.25M ₿34.56	$1.25M ₿34.56
3452	BASED BASED	$0.001251	12.83	$1.25M	$0.001269	$0.00109	$16.39K	$1.25M	$1.25M
3453	Flamengo Fan Token MENGO	$0.1036 ₿0.0000097	-0.30	$1.25M ₿126.5	$0.1049 ₿0.0000097	$0.1005 ₿0.0000094	$500.43K ₿2.2	$3.09M ₿291.89	$1.25M ₿126.5
3454	Alchemist MIST	$0.4994 ₿0.000016	2.02	$1.25M ₿36.57	$0.4995 ₿0.000016	$0.4877 ₿0.000016	$56.47 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3455	Wrapped USDM WUSDM	$1.08	-0.18	$1.25M ₿0	$1.09	$1.07	$2.35K ₿7.92	$1.25M	$1.25M ₿0
3456	zkSwap Finance ZF	$0.002255 ₿0.00000074	6.09	$1.25M ₿250.31	$0.002262 ₿0.00000078	$0.002111 ₿0.00000073	$131.08K ₿48.93	$1.73M ₿436.58	$1.25M ₿250.31
3459	TAO INU TAONU	$0.001343 ₿0.00000018	13.08	$1.24M ₿0	$0.001344 ₿0.00000019	$0.001188 ₿0.00000015	$107.92K ₿4.42	$1.24M ₿166.71	$1.24M ₿0
3463	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	The Three Kingdoms TTK	$0.001497 ₿0.000000033	3.82	$1.24M ₿26.88	$0.001557 ₿0.000000036	$0.001442 ₿0.000000032	$69.97K ₿0.19	$1.5M ₿33.45	$1.24M ₿26.88
3467	Tate Terminal TATE	$0.001231	-17.10	$1.23M	$0.001486	$0.001232	$76.37K	$1.23M	$1.23M
3468	Bit Game Verse Token BGVT	$0.00002226 ₿0.00000000036	1.83	$1.23M ₿19.97	$0.00002445	$0.00002182	$25.37 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3469	Manifold Finance FOLD	$0.6376 ₿0.00037	4.29	$1.23M ₿646.56	$0.6436 ₿0.00040	$0.606 ₿0.00035	$370.2 ₿4.33	$1.27M ₿757.57	$1.23M ₿646.56
3470	Ridotto RDT	$0.003923 ₿0.00000070	-25.21	$1.23M ₿224.83	$0.005265 ₿0.00000073	$0.003893 ₿0.00000059	$78.82K ₿3.15	$1.95M ₿354.59	$1.23M ₿224.83
3471	Wrapped DOG WDOG	$0.001224	26.79	$1.23M	$0.001232	$0.0009529	$2.88M	$1.23M	$1.23M
3472	Sphynx Labs SPHYNX	$0.0008166 ₿0.00000012	-0.74	$1.23M ₿243.25	$0.0008226 ₿0.00000012	$0.000805 ₿0.00000011	$638.14 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3474	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3477	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06864 ₿0.00000061	$0.06488 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3479	NX Token NX	$0.03188	2.88	$1.22M	$0.03222	$0.03077	$361.62	$3.19M	$1.22M
3481	Mindscraft MINDS	$0.001225	-0.68	$1.22M	$0.001339	$0.001193	$11.66K	$1.22M	$1.22M
3482	Devin DEVIN	$0.00122	109.26	$1.22M	$0.00122	$0.0003228	$23.47K	$1.22M	$1.22M
3484	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3485	WAI Combinator by Virtuals WAI	$0.001218	10.03	$1.22M	$0.001222	$0.001074	$4.06K	$1.22M	$1.22M
3487	BIAO on SOL BIAO	$0.001216	30.63	$1.22M	$0.001217	$0.0008774	$268.24K	$1.22M	$1.22M
3488	Switcheo SWTH	$0.0007056 ₿0.00000012	2.50	$1.21M ₿214.71	$0.0007085 ₿0.00000012	$0.0006856 ₿0.00000012	$294.87 ₿1.1	$1.52M ₿269.53	$1.21M ₿214.71
3489	LATOKEN LA	$0.01999 ₿0.00000050	5.23	$1.21M ₿30.47	$0.01999 ₿0.00000050	$0.01606 ₿0.00000048	$1.01K ₿0.33	$8M ₿201	$1.21M ₿30.47
3491	CryoDAO CRYO	$0.4084 ₿0.000018	6.94	$1.21M ₿0	$0.4163 ₿0.000022	$0.3815 ₿0.000017	$10.74K ₿0.43	$1.8M ₿79.71	$1.21M ₿0
3493	Web3 Whales W3W	$0.01292 ₿0.00000090	9.54	$1.21M ₿0	$0.01368 ₿0.00000091	$0.01179 ₿0.00000088	$13.25K ₿0.1	$1.22M ₿90.22	$1.21M ₿0
3498	Hacash Diamond HACD	$10.55 ₿0.0053	10.94	$1.21M ₿0	$11.04 ₿0.0065	$9.35 ₿0.0054	$362.87 ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3499	PsyDAO PSY	$0.03116	10.50	$1.21M	$0.03135	$0.02812	$2.71K	$3.19M	$1.21M
3500	Apeiron APRS	$0.0061 ₿0.000011	4.68	$1.21M ₿0	$0.006101 ₿0.000013	$0.005822 ₿0.000011	$462.49K ₿186.13	$6.1M ₿11.93K	$1.21M ₿0
3501	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3502	Nigella Chain NIGELLA	$0.7441	-15.64	$1.2M	$0.9039	$0.731	$262.41K	$139.83M	$1.2M
3503	rETH2 RETH2	$2,599.79 ₿0.050	0.53	$1.2M ₿45.49	$2,622.41 ₿0.050	$2,570.94 ₿0.050	$3.54 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3504	VinuChain VC	$0.007376 ₿0.00000087	7.06	$1.2M ₿121.79	$0.007708 ₿0.00000090	$0.00683 ₿0.00000086	$621.23K ₿20.28	$7.17M ₿868.41	$1.2M ₿121.79
3505	Cosplay Token COT	$0.001279 ₿0.00000062	-15.64	$1.2M ₿586.7	$0.001655 ₿0.00000063	$0.001255 ₿0.00000057	$158.84K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3507	Jarvis JARVIS	$0.02857 ₿0.0000014	5.86	$1.2M ₿0	$0.02886 ₿0.0000014	$0.02677 ₿0.0000013	$157.86 ₿0.04	$1.2M	$1.2M ₿0
3510	Tower TOWER	$0.0004092 ₿0.00000016	2.15	$1.2M ₿206.34	$0.0004268 ₿0.00000019	$0.0003763 ₿0.00000015	$125.42K ₿14.49	$4.1M ₿1.63K	$1.2M ₿206.34
3511	Epik Prime EPIK	$0.0009728 ₿0.00000020	3.16	$1.19M ₿216.08	$0.001005 ₿0.00000020	$0.0009073 ₿0.00000020	$82.94K ₿4.69	$1.95M ₿410.41	$1.19M ₿216.08
3512	nuco.cloud NCDT	$0.03411 ₿0.000016	0.71	$1.19M ₿564.46	$0.03416 ₿0.000018	$0.03358 ₿0.000016	$163.65K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3513	99 Bitcoins 99BTC	$0.00001798	-1.29	$1.19M	$0.00001832	$0.00001735	$594.7	$1.19M	$1.19M
3514	Bonsai Coin BONSAICOIN	$0.00000006966	-10.09	$1.19M	$0.00000007904	$0.00000006949	$658.09	$55.95M	$1.19M
3517	OneFinity ONE	$0.04661 ₿0.0000058	3.49	$1.18M ₿116.62	$0.04698 ₿0.0000064	$0.04442 ₿0.0000058	$1.69K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3520	daCat DACAT	$0.000000002929 ₿0.000000000000091	10.15	$1.18M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.000000002635 ₿0.000000000000084	$4.05K ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3521	MindAI MDAI	$1.28 ₿0.00015	-3.53	$1.18M ₿149.04	$1.33 ₿0.00017	$1.22 ₿0.00014	$7.75K ₿1.89	$1.28M ₿155.12	$1.18M ₿149.04
3523	neur.sh NEUR	$0.001289	4.98	$1.18M	$0.001321	$0.001228	$2.2M	$1.29M	$1.18M
3527	Tardi TARDI	$0.001173	4.99	$1.17M	$0.001185	$0.001116	$4.58K	$1.17M	$1.17M
3528	IRISnet IRIS	$0.000693 ₿0.00000054	-3.99	$1.17M ₿884.57	$0.0007405 ₿0.00000057	$0.0006809 ₿0.00000054	$96.34K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3529	Tsotchke TSOTCHKE	$0.001238	1.36	$1.17M	$0.001263	$0.001185	$56.5K	$1.24M	$1.17M
3530	Sperax USD USDS	$1.03 ₿0.000014	3.19	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$112.69K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}