Página de Resultados 24 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Celer Bridged WETH (Conflux) WETH	$2,642.94	0.73	$2.11M	$2,696.45	$2,621.84	$52.78K	$2.11M	$2.11M
2908	Froge FROGE	$0.000000003217 ₿0.000000000000085	-11.04	$2.09M ₿0	$0.000000003618 ₿0.	$0.00000000319 ₿0.	$337.31K ₿0	$2.09M ₿59.1	$2.09M ₿0
2909	Cyclix Games CYG	$0.1454	1.30	$2.12M	$0.1467	$0.1434	$198.13	$2.12M	$2.12M
2910	Brainlet BRAINLET	$0.002167	-4.32	$2.16M	$0.002411	$0.002023	$247.92K	$2.16M	$2.16M
2913	AAG AAG	$0.003412 ₿0.00000013	167.97	$2.09M ₿59.84	$0.004504 ₿0.00000013	$0.001273 ₿0.00000013	$370.26 ₿1.33	$3.41M ₿134.63	$2.09M ₿59.84
2914	Crash On Base CRASH	$0.002191	-2.89	$2.1M	$0.002317	$0.002185	$4.17K	$2.1M	$2.1M
2915	Titan Blaze BLAZE	$1.55	1,205.69	$2.09M	$1.7	$0.1182	$8.49K	$2.09M	$2.09M
2916	AIPad AIPAD	$0.01081 ₿0.0000021	-5.60	$2.08M ₿212.75	$0.01159 ₿0.0000023	$0.01074 ₿0.0000021	$9.74K ₿8.04	$2.15M ₿428.61	$2.08M ₿212.75
2919	LandX Governance Token LNDX	$0.1591 ₿0.000031	-0.68	$2.1M ₿213.47	$0.1642 ₿0.000034	$0.159 ₿0.000031	$379.29K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2920	FAME AI FMC	$0.0008389 ₿0.000000015	-11.18	$2.17M ₿40.56	$0.0009445 ₿0.000000016	$0.0007688 ₿0.000000015	$283.17K ₿0.59	$8.34M ₿156.01	$2.17M ₿40.56
2921	NORMIE NORMIE	$0.002188 ₿0.0000013	-10.68	$2.14M ₿1.35K	$0.002535 ₿0.0000017	$0.002151 ₿0.0000013	$34.15K ₿173.14	$2.14M ₿1.35K	$2.14M ₿1.35K
2922	LINEUP MBS	$0.003264 ₿0.00000030	5.34	$2.04M ₿132.95	$0.003326 ₿0.00000033	$0.002997 ₿0.00000030	$99.02K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2925	Swan Chain SWAN	$0.01727	-12.18	$2.12M	$0.01995	$0.01727	$257.04K	$17.28M	$2.12M
2926	Didi Bam Bam DDBAM	$0.09907	1.08	$2.08M	$0.1001	$0.09662	$2.19K	$2.08M	$2.08M
2929	Synesis One SNS	$0.002911 ₿0.0000010	-6.15	$2.07M ₿520.79	$0.003105 ₿0.0000011	$0.0029 ₿0.0000010	$440.07K ₿31.77	$2.91M ₿1.07K	$2.07M ₿520.79
2930	Spice SFI	$25.41 ₿0.00048	1.77	$2.03M ₿38.45	$27.22 ₿0.00055	$24.94 ₿0.00047	$122.17K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2933	Unifi Protocol DAO UNFI	$0.2673 ₿0.000077	-10.70	$2.11M ₿610.25	$0.3536 ₿0.000081	$0.268 ₿0.000077	$1.79M ₿226.9	$2.67M ₿773.47	$2.11M ₿610.25
2935	PoolTogether POOL	$0.2874 ₿0.0000070	-4.27	$2.06M ₿41.19	$0.3079 ₿0.0000071	$0.2818 ₿0.0000068	$10.62K ₿0.05	$2.87M ₿70.88	$2.06M ₿41.19
2936	Shiba Predator QOM	$0.000000003406 ₿0.00000000000072	-3.39	$2.04M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003389 ₿0.00000000000072	$19.54K ₿0.81	$2.04M ₿435	$2.04M ₿435
2939	Skull of Pepe Token SKOP	$0.01392	17.00	$2.11M	$0.01413	$0.01189	$359.04K	$2.11M	$2.11M
2940	Luminous LUM	$2.08	-8.68	$2.08M	$2.44	$1.91	$331.01K	$2.08M	$2.08M
2941	BoxBet BXBT	$0.02365 ₿0.0000026	-0.41	$2.02M ₿201.19	$0.02419 ₿0.0000027	$0.0233 ₿0.0000026	$186.79K ₿0.23	$2.25M ₿257.55	$2.02M ₿201.19
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0111 ₿0.00000010	$0.01045 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Passage PASG	$0.001626 ₿0.00000068	12.42	$2.03M ₿515.74	$0.001776 ₿0.00000068	$0.001401 ₿0.00000065	$17.85K ₿0.45	$2.19M ₿846.47	$2.03M ₿515.74
2943	Pikamoon PIKA	$0.0001132 ₿0.000000027	3.69	$2.02M ₿0	$0.0001161 ₿0.000000028	$0.0001083 ₿0.000000024	$5.61K ₿8.73	$5.3M ₿1.36K	$2.02M ₿0
2945	Findora FRA	$0.0001697 ₿0.000000016	-1.61	$2.06M ₿193.48	$0.0001807 ₿0.000000017	$0.0001684 ₿0.000000016	$93.37K ₿6.03	$3.74M ₿350.5	$2.06M ₿193.48
2946	Reality Metaverse RMV	$0.002681 ₿0.00000075	-1.86	$1.98M ₿226.42	$0.002744 ₿0.00000086	$0.002677 ₿0.00000074	$25.93K ₿7.3	$2.65M ₿759.21	$1.98M ₿226.42
2947	Burt BURT	$0.002029	17.01	$2.02M	$0.002181	$0.001651	$12.38K	$2.02M	$2.02M
2949	Kimbo KIMBO	$0.0000289 ₿0.0000000046	5.18	$2.03M ₿325.76	$0.00002977 ₿0.0000000048	$0.00002718 ₿0.0000000043	$153.86K ₿40.01	$2.03M ₿325.76	$2.03M ₿325.76
2950	CONDO CONDO	$0.0002003	-0.35	$2M	$0.0002068	$0.0001993	$344.08	$2M	$2M
2951	Everest ID	$0.01521 ₿0.0000024	-10.58	$1.78M ₿283.51	$0.01739 ₿0.0000025	$0.01508 ₿0.0000024	$29.44K ₿2.61	$12.18M ₿1.94K	$1.78M ₿283.51
2952	AVINOC AVINOC	$0.01196 ₿0.0000015	-19.35	$2M ₿264.92	$0.01494 ₿0.0000015	$0.009377 ₿0.0000014	$104.96 ₿0.85	$11.96M ₿1.59K	$2M ₿264.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SocialGood SG	$0.08724 ₿0.00000036	-10.91	$1.99M ₿8.7	$0.1118 ₿0.00000038	$0.08695 ₿0.00000035	$709.02K ₿0.42	$2.37M ₿9.98	$1.99M ₿8.7
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01138 ₿0.00000010	$0.01083 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Bridged TrueUSD TUSD	$0.9826 ₿0.000014	5,827.60	$1.98M ₿0	$0.9974 ₿0.000014	$0.01643 ₿0.000014	$191.21 ₿0.03	$1.98M	$1.98M ₿0
2960	EDEN EDEN	$0.01307 ₿0.0000017	-1.43	$1.98M ₿253.21	$0.01337 ₿0.0000018	$0.01306 ₿0.0000016	$169.06K ₿3.08	$2.09M ₿263.15	$1.98M ₿253.21
2962	BananaCat BCAT	$0.002121 ₿0.000000026	10.43	$2M ₿25.48	$0.002121 ₿0.000000029	$0.00192 ₿0.000000026	$55.54K ₿0.05	$2M ₿25.48	$2M ₿25.48
2964	BEPRO Network BEPRO	$0.0001973 ₿0.000000020	-5.00	$1.97M ₿204.08	$0.0002079 ₿0.000000021	$0.0001972 ₿0.000000019	$115.6K ₿11.6	$1.97M ₿204.08	$1.97M ₿204.08
2967	Mindscraft MINDS	$0.001982	-5.21	$1.98M	$0.002093	$0.00175	$53.51K	$1.98M	$1.98M
2968	Presearch PRE	$0.003348 ₿0.00000030	-1.11	$1.98M ₿162.64	$0.003504 ₿0.00000030	$0.003343 ₿0.00000029	$4.56K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2969	Stash Inu STASH	$0.0002126 ₿0.000000024	0.19	$2M ₿0	$0.0002133 ₿0.000000026	$0.0002114 ₿0.000000021	$135.29K ₿7.14	$2M ₿244.04	$2M ₿0
2970	MarsDAO MDAO	$0.02499 ₿0.0000025	-0.09	$1.96M ₿194.87	$0.02504 ₿0.0000025	$0.02479 ₿0.0000023	$191.75K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2971	BASED BASED	$0.001968	16.03	$1.96M	$0.00212	$0.001679	$47.02K	$1.96M	$1.96M
2972	UpRock UPT	$0.008963	-1.51	$1.96M	$0.009131	$0.008961	$61.89K	$8.94M	$1.96M
2974	MILLI MILLI	$0.00000652 ₿0.000000000065	7.43	$1.96M ₿0	$0.00000654 ₿0.000000000071	$0.000005439 ₿0.000000000056	$197.47K ₿1.74	$1.96M ₿19.52	$1.96M ₿0
2975	Warthog WART	$0.2164 ₿0.000011	1.33	$1.96M ₿0	$0.2277 ₿0.000012	$0.2131 ₿0.000010	$47.01K ₿0.12	$1.96M ₿13.14	$1.96M ₿0
2976	Balance Tokens BALN	$0.07426 ₿0.0000028	5.12	$1.96M ₿0	$0.076 ₿0.0000029	$0.07058 ₿0.0000028	$6.92K ₿0.07	$1.96M ₿41.62	$1.96M ₿0
2977	Neoxa NEOX	$0.0002503 ₿0.000000035	1.04	$1.96M ₿173.71	$0.000253 ₿0.000000036	$0.0002445 ₿0.000000033	$26.76K ₿7.24	$1.96M ₿743.18	$1.96M ₿173.71
2978	Roco Finance ROCO	$0.02091 ₿0.0000050	-2.04	$1.96M ₿129.77	$0.02142 ₿0.0000053	$0.02055 ₿0.0000046	$88.82K ₿4.67	$2.08M ₿499.29	$1.96M ₿129.77
2979	Koinos KOIN	$0.02332 ₿0.000011	-7.43	$1.94M ₿468.65	$0.0252 ₿0.000012	$0.02118 ₿0.000011	$34.9K ₿1.97	$1.94M ₿468.65	$1.94M ₿468.65
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	UnlockProtocolToken UP	$0.007002	-2.29	$1.95M	$0.007241	$0.006969	$32.81	$7M	$1.95M
2982	Bird Dog BIRDDOG	$0.00000467 ₿0.00000000025	3.28	$1.98M ₿0	$0.000004809 ₿0.00000000033	$0.00000451 ₿0.00000000017	$7.33K ₿17.5	$1.98M ₿107.68	$1.98M ₿0
2983	ATEHUN ATEHUN	$2.16	-9.07	$1.96M	$2.41	$2.15	$31.88K	$1.96M	$1.96M
2984	Gamma Strategies GAMMA	$0.02721 ₿0.0000027	-14.92	$1.77M ₿181.7	$0.0364 ₿0.0000029	$0.02676 ₿0.0000027	$36.93K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
2986	KEKE Terminal KEKE	$0.001948	10.17	$1.95M	$0.001953	$0.001768	$11.31K	$1.95M	$1.95M
2989	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.04	$1.92M ₿0	$0.002199	$0.002197	$13.18K ₿0	$2.2M ₿221.44	$1.92M ₿0
2990	Luffy Inu LUFFY	$0.0000381 ₿0.0000000013	0.49	$1.96M ₿0	$0.00003898 ₿0.0000000014	$0.00003784 ₿0.0000000013	$65.64 ₿4.35	$2.06M ₿130.97	$1.96M ₿0
2991	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7487 ₿0.0000068	$0.7312 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2993	Paribus PBX	$0.0002559 ₿0.000000033	-6.06	$1.91M ₿238.07	$0.0002824 ₿0.000000035	$0.0002556 ₿0.000000032	$255.58K ₿3.44	$2.38M ₿306.92	$1.91M ₿238.07
2995	Mars MARS	$0.00000457	-6.81	$1.93M	$0.000004969	$0.00000456	$874.78K	$1.93M	$1.93M
2996	Chasm CAI	$0.02183	15.02	$2.18M	$0.02223	$0.01894	$48.95K	$21.84M	$2.18M
2998	Decimated DIO	$0.003488 ₿0.00000053	0.40	$1.9M ₿217.26	$0.003514 ₿0.00000054	$0.003429 ₿0.00000051	$272.98K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2999	BlockGames BLOCK	$0.002793	19.82	$1.9M	$0.003084	$0.002327	$225.07K	$2.79M	$1.9M
3001	ION ION	$89.82 ₿0.0054	-1.92	$1.91M ₿116.95	$93.3 ₿0.0057	$89.48 ₿0.0054	$1.71K ₿0.07	$1.91M ₿116.95	$1.91M ₿116.95
3002	Bifrost Voucher MANTA VMANTA	$0.3937	-1.07	$1.92M	$0.4131	$0.3908	$1.26K	$1.92M	$1.92M
3004	MASQ MASQ	$0.05601 ₿0.0000037	-1.35	$1.93M ₿128.55	$0.05726 ₿0.0000039	$0.05599 ₿0.0000037	$1.51K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
3005	Unmarshal MARSH	$0.02861 ₿0.0000033	2.49	$1.89M ₿175.22	$0.02903 ₿0.0000035	$0.02786 ₿0.0000033	$375.62K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
3006	neur.sh NEUR	$0.002039	0.97	$1.86M	$0.002096	$0.001979	$3.46M	$2.04M	$1.86M
3009	Exactly Protocol EXA	$0.6019 ₿0.000020	-2.08	$1.89M ₿4.27	$0.6455 ₿0.000020	$0.6017 ₿0.000019	$2.85K ₿0.05	$6.02M ₿203.69	$1.89M ₿4.27
3010	Pleasure Coin NSFW	$0.00002966 ₿0.0000000011	-2.57	$1.88M ₿61.4	$0.00003049 ₿0.0000000012	$0.00002966 ₿0.0000000011	$407.48 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3012	HOLD EARN	$0.00446 ₿0.000000094	-4.72	$1.89M ₿40.6	$0.005449 ₿0.000000095	$0.004454 ₿0.000000093	$1.02K ₿0.03	$1.89M ₿40.6	$1.89M ₿40.6
3013	SEIYAN SEIYAN	$0.002408 ₿0.00000017	-1.41	$1.88M ₿0	$0.002561 ₿0.00000020	$0.002363 ₿0.00000016	$120.86K ₿2.79	$2.41M ₿174.51	$1.88M ₿0
3014	Monsterra MSTR	$0.1495 ₿0.0000019	1.62	$1.88M ₿25.59	$0.2245 ₿0.0000020	$0.2136 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3016	DeepBrain Chain DBC	$0.0005714 ₿0.000000073	-6.98	$1.83M ₿234.67	$0.0006296 ₿0.000000077	$0.0005604 ₿0.000000071	$166.29K ₿10.19	$5.71M ₿733.35	$1.83M ₿234.67
3017	NavCoin NAV	$0.02432 ₿0.0000011	1.35	$1.88M ₿86.38	$0.02458 ₿0.0000011	$0.02397 ₿0.00000095	$54.72K ₿0.62	$1.88M	$1.88M ₿86.38
3019	STARS STARS	$0.00004462	-3.98	$1.88M	$0.00005259	$0.00004431	$44.07K	$1.88M	$1.88M
3020	QSTAR Q*	$0.0001946 ₿0.0000000021	-0.50	$1.87M ₿0	$0.0002281 ₿0.0000000022	$0.0001947 ₿0.0000000019	$43.7K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3023	Switcheo SWTH	$0.001084 ₿0.00000012	0.18	$1.87M ₿214.71	$0.001102 ₿0.00000012	$0.001076 ₿0.00000012	$728.61 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
3024	Decentral Games DG	$0.001988 ₿0.00000057	-0.92	$1.86M ₿437.08	$0.002158 ₿0.00000062	$0.001965 ₿0.00000055	$163.82 ₿0	$1.86M ₿437.08	$1.86M ₿437.08
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001993 ₿0.000000000018	$0.000001926 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Neurashi NEI	$0.004594 ₿0.00000019	4.05	$1.75M ₿12.31	$0.004688 ₿0.00000019	$0.004412 ₿0.00000018	$987.16K ₿36.23	$4.6M ₿8.78K	$1.75M ₿12.31
3027	CryoDAO CRYO	$0.6325 ₿0.000018	-2.46	$1.87M ₿0	$0.6581 ₿0.000022	$0.6299 ₿0.000017	$10.67K ₿0.43	$2.8M ₿79.71	$1.87M ₿0
3034	Flamengo Fan Token MENGO	$0.1546 ₿0.0000097	0.09	$1.83M ₿126.5	$0.173 ₿0.0000097	$0.1487 ₿0.0000094	$1.83M ₿2.2	$4.62M ₿291.89	$1.83M ₿126.5
3035	Witnet WIT	$0.001461 ₿0.00000013	8.20	$1.95M ₿176.97	$0.001404 ₿0.00000013	$0.001345 ₿0.00000012	$187.21K ₿3.35	$3.65M ₿331.93	$1.95M ₿176.97
3037	Hasbulla's Cat BARSIK	$0.001858	-16.67	$1.89M	$0.002407	$0.001686	$2.56M	$1.89M	$1.89M
3039	ZBIT•BLUE•BITCOIN ZBIT	$0.08718 ₿0.000039	-4.86	$1.83M ₿893.25	$0.09233 ₿0.000086	$0.08371 ₿0.000034	$186.06 ₿13.75	$1.83M ₿893.25	$1.83M ₿893.25
3040	SelfieDogCoin SELFIE	$0.001841	-0.93	$1.85M	$0.001955	$0.001841	$101.43K	$1.85M	$1.85M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4479 ₿0.0000041	$0.413 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mt Pelerin Shares MPS	$3.66 ₿0.000074	2.64	$1.83M ₿37.34	$3.69 ₿0.000074	$3.56 ₿0.000063	$1.51K ₿0.04	$36.6M ₿746.85	$1.83M ₿37.34
3043	Wrapped Accumulate WACME	$0.006745 ₿0.00000016	56.82	$1.83M ₿38.61	$0.007112 ₿0.00000042	$0.0043 ₿0.00000016	$295.38 ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3045	MOAI MOAI	$0.01821 ₿0.00000039	-2.62	$1.82M ₿0	$0.0194 ₿0.00000040	$0.01818 ₿0.00000035	$5.09K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03416 ₿0.00000031	$0.03224 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	XOXNO XOXNO	$0.03395	-1.15	$1.85M	$0.03524	$0.03332	$169.63K	$3.4M	$1.85M
3047	Joystream JOY	$0.001686 ₿0.00000026	-2.05	$1.82M ₿234.77	$0.001722 ₿0.00000026	$0.001683 ₿0.00000025	$91.14K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
3048	Audit AUDIT	$0.01816	1.93	$1.82M	$0.0183	$0.01781	$1.03K	$1.82M	$1.82M
3049	Cakepie CKP	$0.4492 ₿0.00014	-5.17	$1.77M ₿295.73	$0.5229 ₿0.00014	$0.4255 ₿0.00014	$438.72K ₿6.25	$4.49M ₿1.48K	$1.77M ₿295.73
3051	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9865 ₿0.000014	0.46	$1.81M ₿0	$0.9917 ₿0.000014	$0.9748 ₿0.000014	$128.03 ₿0.14	$1.81M	$1.81M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.83 ₿0.000062	$6.65 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}