Page de résultats 24 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	Gotti Token GOTTI	$29.87	7.78	$1.49M	$30.88	$27.71	$2.28K	$1.49M	$1.49M
3248	Octokn OTK	$0.003858 ₿0.0000011	-6.95	$1.49M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$32.05K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3250	Lava LAVA	$0.003967 ₿0.00000055	-0.69	$1.49M ₿0	$0.004022 ₿0.00000059	$0.003898 ₿0.00000053	$288.16K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
3252	Luminous LUM	$1.49	-5.81	$1.49M	$1.62	$1.4	$317.2K	$1.49M	$1.49M
3258	HMX HMX	$0.369 ₿0.00011	7.95	$1.52M ₿177.22	$0.3706 ₿0.00011	$0.3279 ₿0.00011	$105.65K ₿0.62	$3.69M ₿1.14K	$1.52M ₿177.22
3259	ION ION	$69.61 ₿0.0054	0.37	$1.48M ₿116.95	$71.37 ₿0.0057	$69.35 ₿0.0054	$265.18 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3260	Edge Matrix Computing EMC	$0.006563 ₿0.000026	-14.16	$1.48M ₿0	$0.007645 ₿0.000026	$0.006519 ₿0.000024	$137.58K ₿10.02	$6.43M ₿26.37K	$1.48M ₿0
3261	Neoxa NEOX	$0.0001858 ₿0.000000035	-4.91	$1.48M ₿173.71	$0.0002025 ₿0.000000036	$0.0001847 ₿0.000000033	$23.13K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3266	xFund XFUND	$147.86 ₿0.0069	-1.19	$1.47M ₿69.15	$151.64 ₿0.0073	$147.31 ₿0.0069	$446.07 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3268	Globiance Exchange GBEX	$0.000000004 ₿0.00000000000068	-1.95	$1.47M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.15K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3269	Nucleon xCFX XCFX	$0.09413 ₿0.0000056	-0.35	$1.47M ₿97.9	$0.09611 ₿0.0000057	$0.09414 ₿0.0000053	$168.72 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3270	Silly Dragon SILLY	$0.001471 ₿0.00000039	-0.03	$1.47M ₿391.36	$0.001811 ₿0.00000041	$0.001461 ₿0.00000038	$943.04K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3272	ElonRWA ELONRWA	$0.00004275	-2.44	$1.47M	$0.00004448	$0.00004257	$5.04K	$2.98M	$1.47M
3273	Spookyswap BOO	$0.1476 ₿0.000036	-1.36	$1.46M ₿367.38	$0.1586 ₿0.000038	$0.1472 ₿0.000033	$56.23K ₿9.63	$2.01M ₿505.9	$1.46M ₿367.38
3275	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3278	Azuro Protocol AZUR	$0.007046	-0.51	$1.46M	$0.007095	$0.007045	$182.16K	$7.05M	$1.46M
3279	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3283	Holdcoin HOLD	$0.0001447	0.54	$1.45M	$0.0001549	$0.0001438	$213.03K	$1.45M	$1.45M
3284	VinuChain VC	$0.008791 ₿0.00000087	-0.62	$1.45M ₿121.79	$0.008852 ₿0.00000090	$0.008598 ₿0.00000086	$314.1K ₿20.28	$8.55M ₿868.41	$1.45M ₿121.79
3286	Vesper Finance VSP	$0.1694 ₿0.0000076	-1.31	$1.44M ₿65.42	$0.1746 ₿0.0000086	$0.1688 ₿0.0000068	$36.15 ₿0.26	$1.69M ₿76.84	$1.44M ₿65.42
3289	UNFK $UNFK	$0.000000016	2.09	$1.44M	$0.000000016	$0.00000001566	$4.72	$1.44M	$1.44M
3291	Wifejak WIFE	$0.001438	-27.90	$1.44M	$0.001995	$0.001424	$42.26K	$1.44M	$1.44M
3292	Didi Bam Bam DDBAM	$0.06843	-0.03	$1.44M	$0.06993	$0.06827	$228.34	$1.44M	$1.44M
3293	Sallar ALL	$0.0005527	9.23	$1.44M	$0.0005773	$0.000506	$29.85K	$1.44M	$1.44M
3294	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3296	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8156 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3297	Bird Dog BIRDDOG	$0.000003409 ₿0.00000000025	-8.91	$1.43M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.39K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3299	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	Gains GAINS	$0.0262 ₿0.0000039	-0.45	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$53.06K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3302	Audit AUDIT	$0.01432	0.54	$1.43M	$0.01538	$0.01424	$245.59	$1.43M	$1.43M
3303	Sage Universe SAGE	$0.001437	1.23	$1.44M	$0.001489	$0.001367	$18.67K	$1.44M	$1.44M
3304	Flamengo Fan Token MENGO	$0.1202 ₿0.0000097	-4.78	$1.43M ₿126.5	$0.1289 ₿0.0000097	$0.1203 ₿0.0000094	$206.3K ₿2.2	$3.61M ₿291.89	$1.43M ₿126.5
3306	0xBitcoin 0XBTC	$0.1317 ₿0.0000010	7.95	$1.42M ₿11.41	$0.1344 ₿0.0000010	$0.122 ₿0.00000094	$417.78 ₿0	$2.76M ₿22.11	$1.42M ₿11.41
3308	Abyss Token ABYSS	$0.006225 ₿0.00000016	-1.02	$1.42M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$43.15K ₿0.02	$3.16M ₿84.44	$1.42M ₿38.03
3309	Exactly Protocol EXA	$0.4396 ₿0.000020	-15.50	$1.43M ₿4.27	$0.5203 ₿0.000020	$0.4396 ₿0.000019	$11.96K ₿0.05	$4.42M ₿203.69	$1.43M ₿4.27
3310	Crashout CRASHOUT	$0.001425	-5.60	$1.43M	$0.002023	$0.001388	$134.76K	$1.43M	$1.43M
3311	GET Protocol GET	$0.3528 ₿0.000042	5.61	$1.42M ₿514.19	$0.3564 ₿0.000044	$0.3315 ₿0.000039	$7.35 ₿3.44	$8.09M ₿967.58	$1.42M ₿514.19
3313	ETHEREUM IS GOOD EBULL	$0.0001412	0.75	$1.41M	$0.0001444	$0.0001307	$88.43K	$1.41M	$1.41M
3314	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3315	Satori Network SATORI	$3	-3.24	$1.41M	$3.1	$3	$810.38	$1.5M	$1.41M
3317	Inter Stable Token IST	$1 ₿0.000014	0.07	$1.41M ₿20.72	$1.01 ₿0.000014	$0.998 ₿0.000014	$4.78K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3318	Clarity CLARITY	$0.00165	2.03	$1.41M	$0.001657	$0.001617	$132.06	$3.3M	$1.41M
3321	Wrapped USDM WUSDM	$1.08	0.33	$1.4M ₿0	$1.08	$1.07	$2.48K ₿7.92	$1.4M	$1.4M ₿0
3322	Gleec Coin GLEEC	$0.0075 ₿0.00000015	6.50	$1.4M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$858.67 ₿2.41	$1.58M ₿30.96	$1.4M ₿27.53
3323	REVV REVV	$0.001277 ₿0.00000021	-0.89	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001259 ₿0.00000021	$149.45K ₿7.82	$3.83M ₿642.53	$1.42M ₿175.16
3325	LUCA LUCA	$0.6039 ₿0.000012	-3.84	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.5981 ₿0.000011	$184.63K ₿27.97	$1.44M ₿684.63	$1.4M ₿95.6
3326	Per Community PER	$0.002321 ₿0.00000021	0.86	$1.39M ₿65.49	$0.002438 ₿0.00000021	$0.002301 ₿0.00000020	$266.43 ₿0.01	$1.39M ₿126.1	$1.39M ₿65.49
3329	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3330	Bitcoin Pro BTCP	$10.76 ₿0.00037	2.24	$1.39M ₿48.04	$10.82 ₿0.00055	$10.53 ₿0.00036	$3.36K ₿0.11	$22.6M ₿782	$1.39M ₿48.04
3331	Cyberperp CYB	$0.7261	-1.80	$1.39M	$0.7504	$0.723	$4.56K	$7.26M	$1.39M
3332	Tema TEMA	$0.001373	-2.41	$1.38M	$0.001474	$0.001243	$486.52K	$1.38M	$1.38M
3333	BITCOIN•BRO•BEAR (Runes) BRO	$0.001383	-4.02	$1.38M	$0.001449	$0.001382	$322.65	$1.38M	$1.38M
3334	LockTrip LOC	$0.0837 ₿0.0000033	6.21	$1.38M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3335	Chirpley CHRP	$0.001932 ₿0.00000037	-3.03	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$88.97K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3338	HOLD EARN	$0.003264 ₿0.000000094	22.59	$1.38M ₿40.6	$0.003313 ₿0.000000095	$0.002662 ₿0.000000093	$2.91K ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3339	STEAM STEAM	$0.006973	-0.44	$1.38M	$0.00709	$0.006934	$901.18	$6.97M	$1.38M
3340	Hxro HXRO	$0.002216 ₿0.0000013	1.54	$1.38M ₿867.49	$0.002316 ₿0.0000014	$0.002182 ₿0.0000013	$184.43 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3341	Cost Hot Dog COST	$0.001425	-14.83	$1.37M	$0.001692	$0.001441	$50.99K	$1.37M	$1.37M
3342	Engines of Fury FURY	$0.02759	1.65	$1.37M	$0.02934 ₿0.	$0.02515 ₿0.	$177.28K ₿0	$3.27M	$1.37M
3343	QuantixAI QAI	$96.27 ₿0.000016	-0.05	$1.38M ₿0	$97.23 ₿0.000018	$96.22 ₿0.000015	$3.76M ₿0.34	$962.68M ₿1.09	$1.38M ₿0
3344	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-2.54	$1.37M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$115.97K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3345	GoldenRat RATS	$0.000002399	0.55	$1.37M	$0.000002439	$0.000002389	$1.67K	$1.37M	$1.37M
3348	Hemule HEMULE	$0.001398 ₿0.00000025	-5.37	$1.37M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$362.11K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3349	Buz Economy BUZ	$0.09136	0.72	$1.37M	$0.09142	$0.09067	$122.02K	$1.37M	$1.37M
3350	Reddcoin RDD	$0.00004092 ₿0.0000000016	-0.98	$1.37M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004087 ₿0.0000000016	$312.16 ₿0.04	$1.37M	$1.37M ₿52.36
3351	Bifrost Voucher MANTA VMANTA	$0.2811	1.66	$1.36M	$0.2833	$0.2765	$63.27	$1.36M	$1.36M
3352	WeSendit WSI	$0.001856 ₿0.00000024	0.61	$1.37M ₿62.92	$0.001864 ₿0.00000024	$0.001801 ₿0.00000023	$92.33K ₿1.99	$2.77M ₿359.2	$1.37M ₿62.92
3353	XSL Labs SYL	$0.0001766 ₿0.0000000065	-0.16	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.0001761 ₿0.0000000063	$19.73K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
3354	Gala Film FILM	$0.01056	8.95	$1.37M	$0.01057	$0.009695	$38.24	$1.37M	$1.37M
3357	Carnomaly CARR	$0.000777 ₿0.000000068	-7.12	$1.36M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$25.39K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3359	21.co Wrapped BTC 21BTC	$104,503	0.86	$1.36M	$105,546	$103,490	$66.82K	$1.36M	$1.36M
3363	GooseFX GOFX	$0.003726 ₿0.00000042	1.34	$1.3M ₿126.76	$0.003867 ₿0.00000043	$0.003479 ₿0.00000041	$111.84K ₿0.24	$2.51M ₿295.62	$1.3M ₿126.76
3364	Believe In Something BIS	$0.001347	21.75	$1.35M	$0.00152	$0.001106	$114.55K	$1.35M	$1.35M
3365	Geojam JAM	$0.0001777 ₿0.000000031	-4.08	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$124.52K ₿2.96	$1.42M ₿253.02	$1.35M ₿176.89
3366	Bingus The Cat BINGUS	$0.001352 ₿0.0000000076	35.59	$1.35M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$54.26K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3367	Hasbulla's Cat BARSIK	$0.001345	-1.80	$1.35M	$0.00143	$0.001343	$1.63M	$1.35M	$1.35M
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$194.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	Tardi TARDI	$0.001343	3.76	$1.34M	$0.001363	$0.001294	$149.82	$1.34M	$1.34M
3372	Bonsai Coin BONSAICOIN	$0.00000007876	4.22	$1.34M	$0.0000000804	$0.00000007529	$344	$63.25M	$1.34M
3373	CoinBuck BUCK	$0.0001339 ₿0.0000000023	0.45	$1.34M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001333 ₿0.0000000022	$69.37 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3374	TAO INU TAONU	$0.001442 ₿0.00000018	-0.16	$1.33M ₿0	$0.001481 ₿0.00000019	$0.001268 ₿0.00000015	$48.96K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3375	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3376	Dedium DEDI	$0.0267	-20.88	$1.34M	$0.03422	$0.0267	$34.94K	$6.68M	$1.34M
3379	AgentLayer AGENT	$0.002714	4.73	$1.33M	$0.003306	$0.002536	$148.76K	$2.71M	$1.33M
3381	zkSwap Finance ZF	$0.002424 ₿0.00000074	-0.96	$1.32M ₿250.31	$0.002482 ₿0.00000078	$0.002401 ₿0.00000073	$204.4K ₿48.93	$1.83M ₿436.58	$1.32M ₿250.31
3383	Sora Validator Token VAL	$0.02288 ₿0.0000069	13.19	$1.32M ₿486.34	$0.02322 ₿0.0000070	$0.02018 ₿0.0000059	$33.56K ₿0.82	$2.29M ₿695.25	$1.32M ₿486.34
3384	Home3 HTS	$0.01667	10.53	$1.26M	$0.01609	$0.01466	$10.31K	$1.53M	$1.26M
3386	Mancium MANC	$0.1324 ₿0.000012	-14.60	$1.32M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$161.02 ₿1.75	$13.24M ₿1.21K	$1.32M ₿120.77
3387	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.051 ₿0.00000048	$0.04986 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3388	Polka City POLC	$0.00321 ₿0.00000026	48.47	$1.32M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$288.65K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3390	Wrapped DOG WDOG	$0.001319	-9.43	$1.32M	$0.001532	$0.001308	$1.34M	$1.32M	$1.32M
3391	Whales Market WHALES	$0.05073 ₿0.000025	6.63	$1.32M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$9.95K ₿87.88	$5.07M ₿2.51K	$1.32M ₿532.49
3396	MetaCene MAK	$0.00686	-1.28	$1.31M	$0.006986	$0.00681	$3.55M	$6.85M	$1.31M
3404	Witnet WIT	$0.0009779 ₿0.00000013	-7.45	$1.3M ₿176.97	$0.001056 ₿0.00000013	$0.0009533 ₿0.00000012	$213.01K ₿3.35	$2.44M ₿331.93	$1.3M ₿176.97
3405	Blendr Network BLENDR	$0.0325 ₿0.000039	1.90	$1.3M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.32K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3407	Torum XTM	$0.006628 ₿0.00000095	-13.64	$1.29M ₿185.03	$0.01053 ₿0.00000095	$0.006677 ₿0.00000093	$106.48K ₿3.11	$5.29M ₿763.64	$1.29M ₿185.03
3409	GOATS GOATS	$0.00006893	-5.36	$1.29M	$0.0000737	$0.00006799	$715.19K	$1.33M	$1.29M
3410	Anchor Protocol ANC	$0.003713 ₿0.00000028	6.18	$1.31M ₿99	$0.003836 ₿0.00000030	$0.003496 ₿0.00000027	$54.02K ₿2.18	$3.75M ₿282.54	$1.31M ₿99
3411	r/FortNiteBR Bricks BRICK	$0.02028 ₿0.0000023	3.23	$1.3M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$1.84K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3412	Everest ID	$0.01112 ₿0.0000024	-19.31	$1.29M ₿283.51	$0.01383 ₿0.0000025	$0.01106 ₿0.0000024	$30.32K ₿2.61	$8.87M ₿1.94K	$1.29M ₿283.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}