Page de résultats 24 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2780	COCOS BCX COMBO	$0.0236 ₿0.000013	45.13	$1.94M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.82M ₿56.38	$2.36M ₿1.39K	$1.94M ₿987.06
2782	DexKit KIT	$0.1941 ₿0.0000055	0.36	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$351.88 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008247 ₿0.0000000087	$0.0008247 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	IRISnet IRIS	$0.001196 ₿0.00000054	0.29	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.08K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2785	Build On BNB BOB	$0.000000004544	-7.36	$1.93M	$0.000000004971	$0.000000004467	$286.75K	$1.93M	$1.93M
2788	Serenity SERSH	$0.0576 ₿0.0000090	-1.87	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$746.38K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2790	Suicune HSUI	$0.007883 ₿0.00000033	-9.89	$1.93M ₿0	$0.008748 ₿0.0000016	$0.007561 ₿0.00000033	$2.68K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2791	Vapor VAPOR	$0.001924	-0.60	$1.93M	$0.001936	$0.001913	$1.82K	$1.93M	$1.93M
2792	Wisdomise AI WSDM	$0.003949	-6.68	$1.93M	$0.004232	$0.003948	$529.4K	$3.95M	$1.93M
2794	Strategic Bitcoin Reserve SBR	$0.09124	-8.23	$1.92M	$0.09942	$0.08793	$362.92K	$1.92M	$1.92M
2795	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	0.91	$1.92M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$23.41K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2797	Everest ID	$0.01641 ₿0.0000024	-1.08	$1.92M ₿283.51	$0.01709 ₿0.0000025	$0.01466 ₿0.0000024	$24.4K ₿2.61	$13.13M ₿1.94K	$1.92M ₿283.51
2801	QBX QBX	$0.001386	0.94	$1.91M	$0.001418	$0.001371	$27.37K	$1.91M	$1.91M
2802	Blend BLND	$0.05417	2.04	$1.91M	$0.05462	$0.05288	$5.77K	$3.64M	$1.91M
2804	Nekocoin ((=ↀωↀ=))	$0.001098	-1.87	$1.91M	$0.001193	$0.001096	$371.56	$2.97M	$1.91M
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008872 ₿0.000000094	$0.008564 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	BoxBet BXBT	$0.02228 ₿0.0000026	-7.54	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$191.4K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2807	Peng PENG	$0.01892 ₿0.0000040	9.09	$1.9M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$216.47K ₿110.29	$1.9M ₿406.18	$1.9M ₿406.18
2808	Origin DeFi Governance OGV	$0.006 ₿0.00000022	0.06	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$24.76 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2809	LandX Governance Token LNDX	$0.1446 ₿0.000031	-5.26	$1.89M ₿213.47	$0.1532 ₿0.000034	$0.1444 ₿0.000031	$251.81K ₿11.52	$9.84M ₿2.07K	$1.89M ₿213.47
2810	Optimus AI OPTI	$0.01888 ₿0.0000041	-2.17	$1.89M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$21.65K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2811	Cerebrum DAO NEURON	$0.0001025	-0.23	$1.89M	$0.0001029	$0.0001019	$69.27	$8.82M	$1.89M
2812	Gala Music MUSIC	$0.01288 ₿0.0000017	-3.32	$1.88M ₿184.09	$0.01355 ₿0.0000017	$0.01259 ₿0.0000017	$567.53K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2813	Twin Protocol TWIN	$0.007157	0.24	$1.88M	$0.008339	$0.007065	$29.52K	$7.16M	$1.88M
2815	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2816	Xend Finance RWA	$0.01448 ₿0.0000033	-0.02	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$35.01K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2817	Switcheo SWTH	$0.001089 ₿0.00000012	-0.07	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$529.82 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2818	Chain-key Ethereum CKETH	$1,795.87 ₿0.051	0.10	$1.87M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.85K ₿0.05	$1.87M	$1.87M ₿0
2819	Boop BOOP	$0.00001872 ₿0.0000000060	-8.90	$1.86M ₿0	$0.00002069 ₿0.0000000060	$0.00001858 ₿0.0000000038	$12.68K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2822	governance ZIL GZIL	$3.32 ₿0.000083	-2.21	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2823	Mystery MYSTERY	$0.000000004415	-3.79	$1.86M	$0.000000004612	$0.000000004327	$1.09M	$1.86M	$1.86M
2824	Paribus PBX	$0.0002478 ₿0.000000033	3.39	$1.85M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$224.18K ₿3.44	$2.3M ₿306.92	$1.85M ₿238.07
2826	DeltaPrime PRIME	$0.428	715.60	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2829	STARS STARS	$0.00004389	-9.78	$1.85M	$0.0000497	$0.00004322	$34.93K	$1.85M	$1.85M
2830	Chickencoin CHKN	$0.00000002667 ₿0.0000000000072	-0.92	$1.84M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$87.94K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
2831	Stable STABLE	$1.84 ₿0.00010	0.66	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$20.32 ₿0.06	$1.84M	$1.84M ₿0
2832	Spice SFI	$23 ₿0.00048	-4.97	$1.84M ₿38.45	$24.75 ₿0.00055	$22.96 ₿0.00047	$39.13K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2835	Particl PART	$0.1224 ₿0.0000053	-1.22	$1.84M ₿74.19	$0.1262 ₿0.0000053	$0.1219 ₿0.0000051	$84.15 ₿1.54	$1.84M	$1.84M ₿74.19
2837	Nasdaq420 NASDAQ420	$0.001833	8.14	$1.83M	$0.001875	$0.001601	$46.65K	$1.83M	$1.83M
2838	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	-0.28	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$73.08K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2839	Cyclix Games CYG	$0.1253	-7.49	$1.82M	$0.1355	$0.1253	$5.28K	$1.82M	$1.82M
2840	Holdcoin HOLD	$0.000182	-3.26	$1.82M	$0.0002056	$0.0001816	$420.68K	$1.82M	$1.82M
2841	Berry BERRY	$0.0001861 ₿0.0000000074	-9.46	$1.82M ₿73.01	$0.0002056 ₿0.0000000082	$0.000183 ₿0.0000000072	$831.25K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2842	Banana BANANA	$0.2193 ₿0.000029	-11.33	$1.82M ₿182.59	$0.2473 ₿0.000031	$0.2052 ₿0.000029	$9.38K ₿1.32	$2.75M ₿307.85	$1.82M ₿182.59
2843	sci-hub SCIHUB	$0.00182	-3.51	$1.82M	$0.001897	$0.001815	$685.75K	$1.82M	$1.82M
2844	ShibaDoge SHIBDOGE	$0 ₿0.	-0.04	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2845	Suncat SUNCAT	$0.001815	1.26	$1.82M	$0.00187	$0.001765	$1.5M	$1.82M	$1.82M
2846	Pikamoon PIKA	$0.0001017 ₿0.000000027	-2.35	$1.82M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$21.48K ₿8.73	$4.76M ₿1.36K	$1.82M ₿0
2847	Film.io FAN	$0.0008287	-5.11	$1.81M	$0.001366	$0.0007831	$48.37K	$8.22M	$1.81M
2850	Wam WAM	$0.00266 ₿0.00000011	8.63	$1.81M ₿71.92	$0.002687 ₿0.00000011	$0.002427 ₿0.00000011	$64.78K ₿3.19	$2.67M ₿113.83	$1.81M ₿71.92
2851	Unifi Protocol DAO UNFI	$0.2292 ₿0.000077	-4.34	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$191.88K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2852	Injective Quants QUNT	$0.002989	8.97	$1.81M	$0.00311	$0.002729	$7.76K	$1.81M	$1.81M
2853	MarsDAO MDAO	$0.023 ₿0.0000025	-0.02	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$60.25K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2854	Brainlet BRAINLET	$0.001804	-7.52	$1.8M	$0.001953	$0.001731	$252.29K	$1.8M	$1.8M
2855	Hacash Diamond HACD	$16.31 ₿0.0053	24.35	$1.8M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$27.88K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2857	Qi Dao QI	$0.01222 ₿0.00000063	0.37	$1.79M ₿52.98	$0.01257	$0.01187	$9.69 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2858	Dork Lord DORKY	$0.02575	-2.65	$1.79M	$0.02712	$0.0192	$453.41K	$1.79M	$1.79M
2859	Zenlink Network ZLK	$0.03281 ₿0.00000033	1,904.17	$1.79M ₿18.01	$0.03282 ₿0.00000040	$0.001593 ₿0.00000032	$101.67 ₿0.54	$2.34M ₿23.62	$1.79M ₿18.01
2860	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.29	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2861	Orbofi AI OBI	$0.001595 ₿0.00000031	27.55	$1.79M ₿143.74	$0.001632 ₿0.00000032	$0.001244 ₿0.00000031	$241.08K ₿6.04	$3.19M ₿633.77	$1.79M ₿143.74
2862	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	3.31	$1.78M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$2.42K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2863	Polkadex PDEX	$0.2414 ₿0.000011	-8.00	$1.78M ₿84.81	$0.2691 ₿0.000011	$0.2193 ₿0.000010	$97.56K ₿2.84	$1.78M ₿84.81	$1.78M ₿84.81
2864	BEPRO Network BEPRO	$0.0001774 ₿0.000000020	0.68	$1.77M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$169.94K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2867	Mobius MOBI	$0.003425 ₿0.00000016	9.89	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$16.75K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2868	El Dorito DORITO	$0.05285	1.41	$1.76M	$0.05363	$0.05178	$2.83K	$1.76M	$1.76M
2870	LUCA LUCA	$1.18 ₿0.000012	-3.90	$1.76M ₿95.6	$1.23 ₿0.000012	$1.15 ₿0.000011	$385.68K ₿27.97	$2.23M ₿684.63	$1.76M ₿95.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02255 ₿0.00000024	$0.02018 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.01172	-1.17	$1.76M	$0.01204	$0.01136	$172.47K	$1.76M	$1.76M
2872	Kimbo KIMBO	$0.00002487 ₿0.0000000046	13.18	$1.76M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002154 ₿0.0000000043	$169.89K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08957 ₿0.00000095	$0.05168 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	Wrapped Accumulate WACME	$0.006461 ₿0.00000016	0.62	$1.75M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.34K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2876	Clarity CLARITY	$0.002056	-2.54	$1.75M	$0.00211	$0.002052	$374.35	$4.11M	$1.75M
2878	Tidecoin TDC	$0.09437	-3.94	$1.75M	$0.09897	$0.0916	$483.28	$1.75M	$1.75M
2881	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2882	KARAT Galaxy KARAT	$0.01905	-4.90	$1.74M	$0.02042	$0.01892	$1.02K	$1.74M	$1.74M
2883	Rome ROME	$11.82 ₿0.00017	1.84	$1.74M ₿38.6	$11.83 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2885	HeeeHeee HEEHEE	$0.002244	1.00	$1.74M	$0.002308	$0.00221	$4.2K	$1.74M	$1.74M
2886	DeFi DEFI	$0.005191 ₿0.0000020	5.73	$1.74M ₿352.18	$0.005776 ₿0.0000022	$0.004902 ₿0.0000020	$688.47K ₿9.12	$5.2M ₿2.07K	$1.74M ₿352.18
2887	Mumu MUMU	$0.000000002522 ₿0.00000000000018	0.30	$1.74M ₿0	$0.000000002543 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$136.91K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2888	PoSciDonDAO Token SCI	$0.4675	1.79	$1.73M	$0.4785	$0.4505	$10.85K	$8.84M	$1.73M
2892	Everclear NEXT	$0.01612 ₿0.0000033	-3.05	$1.73M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$682.79 ₿49.7	$16.15M ₿3.34K	$1.73M ₿356.37
2893	Octokn OTK	$0.004465 ₿0.0000011	8.02	$1.72M ₿328.97	$0.004464 ₿0.0000011	$0.003835 ₿0.0000010	$37.8K ₿2.94	$5.34M ₿1.37K	$1.72M ₿328.97
2894	Bird Dog BIRDDOG	$0.000004089 ₿0.00000000025	-9.13	$1.72M ₿0	$0.00000451 ₿0.00000000033	$0.00000406 ₿0.00000000017	$13.29K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2895	Catboy CATBOY	$0.008615 ₿0.0000014	-4.89	$1.72M ₿269.44	$0.009061 ₿0.0000017	$0.008565 ₿0.0000013	$177.68K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2897	Potcoin POT	$0.00407 ₿0.000000026	-2.59	$1.71M ₿6.04	$0.004193 ₿0.000000031	$0.003981 ₿0.000000026	$93.82K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2899	Vainguard VAIN	$0.00171	7.27	$1.71M	$0.00175	$0.001535	$1.56K	$1.71M	$1.71M
2900	GoldenRat RATS	$0.00000259	0.07	$1.7M	$0.00000264	$0.00000252	$11.97K	$1.7M	$1.7M
2902	NanoByte NBT	$0.001318 ₿0.000000036	0.49	$1.7M ₿46.71	$0.001333 ₿0.000000037	$0.001302 ₿0.000000034	$23.1K ₿1.25	$13.16M ₿361.38	$1.7M ₿46.71
2908	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.78	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.28K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2909	Reality Metaverse RMV	$0.002278 ₿0.00000075	-1.16	$1.69M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$141.97K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2910	NX Token NX	$0.04417	-3.03	$1.69M	$0.04561	$0.04359	$2.89K	$4.42M	$1.69M
2912	Buying BUY	$0.002585 ₿0.00000037	-0.69	$1.69M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$223.17K ₿4.11	$2.55M ₿369.85	$1.69M ₿230.24
2913	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	-0.69	$1.69M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$717.37 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2915	GHOAD GHOAD	$0.0004217	-2.81	$1.69M	$0.0004582	$0.0003914	$174.3K	$1.69M	$1.69M
2918	Swan Chain SWAN	$0.0137	1.20	$1.68M	$0.01403	$0.01269	$102.12K	$13.7M	$1.68M
2919	GOATS GOATS	$0.00008904	-1.06	$1.68M	$0.00009503	$0.00008713	$913.04K	$1.75M	$1.68M
2920	Joystream JOY	$0.001567 ₿0.00000026	2.61	$1.68M ₿234.77	$0.001567 ₿0.00000026	$0.001527 ₿0.00000025	$20.36K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
2921	SuiPad SUIP	$0.02431 ₿0.0000015	6.81	$1.68M ₿105.35	$0.0243 ₿0.0000016	$0.02191 ₿0.0000015	$178.73K ₿1.96	$2.43M ₿159.56	$1.68M ₿105.35
2923	xFund XFUND	$167.96 ₿0.0069	-1.08	$1.67M ₿69.15	$172.09 ₿0.0073	$166.9 ₿0.0069	$232.92 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2928	Slam Token SLAM	$0.07651 ₿0.0000043	0.47	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}