Page de résultats 24 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	UpOnly UPO	$0.008293 ₿0.0000017	-6.25	$1.33M ₿0	$0.008876 ₿0.0000020	$0.008085 ₿0.0000017	$152.73K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3352	RIBBIT RBT	$0.000003249 ₿0.000000000093	-9.74	$1.33M ₿38.1	$0.000003639 ₿0.00000000012	$0.00000308 ₿0.000000000092	$23.42K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3357	LockTrip LOC	$0.07957 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3628 ₿0.0000033	$0.3596 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3358	Cyberperp CYB	$0.6826	-3.35	$1.31M	$0.708	$0.6791	$830.23	$6.83M	$1.31M
3359	Shieldeum SDM	$0.004857	0.22	$1.31M	$0.004889	$0.004831	$466.17K	$4.86M	$1.31M
3360	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05283 ₿0.00000048	$0.05165 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3361	Elon Doge Token EDOGE	$0.000000002395 ₿0.000000000000043	-0.26	$1.31M ₿23.92	$0.0000000024 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$31.27 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3362	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.026 ₿0.00000024	$0.02007 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3364	TopGoal GOAL	$0.002434 ₿0.0000010	-5.90	$1.31M ₿0	$0.002586 ₿0.0000011	$0.002367 ₿0.0000010	$88.76K ₿1.82	$2.43M	$1.31M ₿0
3366	Buz Economy BUZ	$0.08691	-0.20	$1.3M	$0.08713	$0.08605	$88.93K	$1.3M	$1.3M
3368	Azuro Protocol AZUR	$0.006271	-1.32	$1.31M	$0.006388	$0.006246	$187.8K	$6.28M	$1.31M
3369	Film.io FAN	$0.0005615	-0.62	$1.3M	$0.0005651	$0.0005615	$4.71	$5.62M	$1.3M
3370	AVC AVC	$0.0003738	1.79	$1.3M	$0.000377	$0.0003609	$181.36K	$3.72M	$1.3M
3374	Galvan IZE	$0.0002019 ₿0.0000000054	-3.68	$1.29M ₿23.42	$0.0002104 ₿0.0000000054	$0.0001831 ₿0.0000000049	$3.34K ₿0.22	$1.29M ₿23.42	$1.29M ₿23.42
3375	Luminous LUM	$1.29	4.85	$1.29M	$1.29	$1.23	$268.6K	$1.29M	$1.29M
3378	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02348 ₿0.00000021	$0.01833 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3379	Convertible JPY Token CJPY	$0.006052 ₿0.000000088	-0.12	$1.29M ₿2.82	$0.006071	$0.005998	$2.28K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3382	Neoxa NEOX	$0.0001575 ₿0.000000035	-1.41	$1.28M ₿173.71	$0.0001648 ₿0.000000036	$0.0001575 ₿0.000000033	$17.72K ₿7.24	$1.28M ₿743.18	$1.28M ₿173.71
3383	El Dorito DORITO	$0.03833	-3.04	$1.28M	$0.03989	$0.03812	$2.64	$1.28M	$1.28M
3384	Swan Chain SWAN	$0.004854	-0.07	$1.28M	$0.005	$0.004591	$143.57K	$4.86M	$1.28M
3385	Storm STMX	$0.0001168 ₿0.00000014	1.74	$1.29M ₿1.64K	$0.0001323 ₿0.00000015	$0.0001078 ₿0.00000014	$473.28K ₿60.54	$1.47M ₿1.86K	$1.29M ₿1.64K
3386	Kommunitas KOM	$0.000766 ₿0.000000040	9.26	$1.27M ₿67.92	$0.0007686 ₿0.000000048	$0.0006995 ₿0.000000039	$59.71K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3387	Navigator Exchange NAVI	$0.4151 ₿0.000011	0.33	$1.27M ₿34.56	$0.4294 ₿0.000013	$0.3977 ₿0.000010	$10.18K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3388	Audit AUDIT	$0.01271	-1.06	$1.27M	$0.01295	$0.01267	$249.14	$1.27M	$1.27M
3389	Hemule HEMULE	$0.001296 ₿0.00000025	0.07	$1.27M ₿247.6	$0.001305 ₿0.00000026	$0.001262 ₿0.00000022	$314.82K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3390	Solarcoin SLR	$0.01959 ₿0.00000034	-0.38	$1.27M ₿22.13	$0.0197 ₿0.00000034	$0.01945 ₿0.00000033	$615.29 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3391	Pandacoin PND	$0.00003554 ₿0.00000000055	56.93	$1.27M ₿19.43	$0.00004144 ₿0.00000000056	$0.00002059 ₿0.00000000054	$13.65 ₿0	$1.27M ₿17.65	$1.27M ₿19.43
3392	Sphynx Labs SPHYNX	$0.0008438 ₿0.00000012	0.49	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$6.07 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3393	HeeeHeee HEEHEE	$0.001636	-5.19	$1.27M	$0.00174	$0.001621	$2K	$1.27M	$1.27M
3395	PirateCash PIRATE	$0.01941 ₿0.00000036	-0.05	$1.26M ₿20.99	$0.01945 ₿0.00000036	$0.01937 ₿0.00000035	$25.76K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3398	Gains GAINS	$0.02303 ₿0.0000039	0.29	$1.26M ₿211.42	$0.02303 ₿0.0000039	$0.02249 ₿0.0000038	$39.9K ₿0.81	$2.3M ₿394.56	$1.26M ₿211.42
3399	ProximaX XPX	$0.0001943 ₿0.000000016	-4.70	$1.26M ₿106.45	$0.0002039 ₿0.000000017	$0.0001943 ₿0.000000015	$9.1 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3401	Injective Quants QUNT	$0.002077	-4.40	$1.26M	$0.002179	$0.002045	$777.05	$1.26M	$1.26M
3402	Devin DEVIN	$0.001254	2.63	$1.25M	$0.001254	$0.0003185	$22.6K	$1.25M	$1.25M
3405	Wrapped USDM WUSDM	$1.08	-0.22	$1.25M ₿0	$1.08	$1.07	$1.43K ₿7.92	$1.25M	$1.25M ₿0
3407	Wormhole Bridged USDC (Fantom) USDC	$0.8808	1.61	$1.25M	$0.8864	$0.8295	$8.78K	$1.25M	$1.25M
3410	Kunji Finance KNJ	$0.02824 ₿0.0000037	1.69	$1.24M ₿68.99	$0.03249 ₿0.0000064	$0.02512 ₿0.0000035	$77.92K ₿0.95	$2.83M ₿374.49	$1.24M ₿68.99
3411	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3412	Epik Prime EPIK	$0.001014 ₿0.00000020	-17.33	$1.26M ₿216.08	$0.001226 ₿0.00000020	$0.0009962 ₿0.00000020	$111.58K ₿4.69	$2.06M ₿410.41	$1.26M ₿216.08
3414	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	-11.71	$1.24M ₿126.5	$0.1186 ₿0.0000097	$0.1011 ₿0.0000094	$1.34M ₿2.2	$3.08M ₿291.89	$1.24M ₿126.5
3415	W Coin WCO	$0.0004279	3.64	$1.24M	$0.0004336	$0.0004012	$179.26K	$4.27M	$1.24M
3417	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3418	Pundi X PURSE PURSE	$0.00004534 ₿0.0000000046	-19.27	$1.23M ₿129.93	$0.00005646 ₿0.0000000050	$0.00004456 ₿0.0000000046	$264.31K ₿18.82	$2.28M ₿244.89	$1.23M ₿129.93
3419	99 Bitcoins 99BTC	$0.00001875	-13.57	$1.24M	$0.00002169	$0.00001851	$996.13	$1.24M	$1.24M
3422	Vesper Finance VSP	$0.1444 ₿0.0000076	-6.91	$1.23M ₿65.42	$0.157 ₿0.0000086	$0.1444 ₿0.0000068	$4.47K ₿0.26	$1.44M ₿76.84	$1.23M ₿65.42
3424	Paribus PBX	$0.0001638 ₿0.000000033	2.91	$1.23M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$88.08K ₿3.44	$1.52M ₿306.92	$1.23M ₿238.07
3425	PKT PKT	$0.0003417 ₿0.000000050	-2.96	$1.23M ₿218.24	$0.0003527 ₿0.000000056	$0.0003395 ₿0.000000048	$1.26K ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3428	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3429	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3430	VOLT.WIN VOLT	$0.002207	-6.98	$1.22M	$0.002394	$0.002168	$755.86	$1.22M	$1.22M
3431	HMX HMX	$0.2951 ₿0.00011	-1.62	$1.22M ₿177.22	$0.2999 ₿0.00011	$0.2951 ₿0.00011	$60.23K ₿0.62	$2.95M ₿1.14K	$1.22M ₿177.22
3433	UBXS UBXS	$0.02262 ₿0.0000058	-4.77	$1.22M ₿314.59	$0.02471 ₿0.0000062	$0.02219 ₿0.0000054	$134.4K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3435	Loom Network LOOMOLD	$0.001463 ₿0.0000015	-1.91	$1.22M ₿1.24K	$0.0015 ₿0.0000015	$0.001407 ₿0.0000014	$73.71K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3437	Sora Validator Token VAL	$0.02107 ₿0.0000069	-1.81	$1.22M ₿486.34	$0.02197 ₿0.0000070	$0.01874 ₿0.0000059	$31.2K ₿0.82	$2.11M ₿695.25	$1.22M ₿486.34
3442	ASX Capital ASX	$0.1671 ₿0.0000038	-4.15	$1.22M ₿0	$0.1744 ₿0.0000039	$0.1646 ₿0.0000038	$647.15 ₿0.08	$1.68M ₿0.04	$1.22M ₿0
3443	Stryke SYK	$0.03314 ₿0.0000058	-1.84	$1.21M ₿0	$0.03376 ₿0.0000060	$0.0327 ₿0.0000057	$6.37 ₿0.87	$1.21M	$1.21M ₿0
3445	Cheese CHEESE	$0.001211	-29.65	$1.23M	$0.001732	$0.00108	$65.61K	$1.23M	$1.23M
3448	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3449	Ferro FER	$0.0008111 ₿0.00000013	-4.03	$1.21M ₿155.39	$0.0008566 ₿0.00000013	$0.000804 ₿0.00000013	$23.65K ₿0.17	$4.13M ₿633.07	$1.21M ₿155.39
3450	Polytrader by Virtuals POLY	$0.00121	-9.26	$1.21M	$0.001338	$0.00121	$5.38K	$1.21M	$1.21M
3452	Bit Game Verse Token BGVT	$0.00002186 ₿0.00000000036	-0.01*	$1.21M ₿19.97	$0.00002186	$0.00002186	$184.78 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3453	PlayZap PZP	$0.01459 ₿0.0000043	6.80	$1.21M ₿172.93	$0.01496 ₿0.0000045	$0.01366 ₿0.0000042	$289.84K ₿13.46	$2.19M ₿657.1	$1.21M ₿172.93
3454	Torum XTM	$0.006111 ₿0.00000095	-3.06	$1.21M ₿185.03	$0.006382 ₿0.00000095	$0.005937 ₿0.00000093	$194.94K ₿3.11	$4.88M ₿763.64	$1.21M ₿185.03
3455	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3457	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$46.95K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3458	Raini Studios Token RST	$0.002126 ₿0.00000098	-1.10	$1.2M ₿557.39	$0.00227 ₿0.0000011	$0.002127 ₿0.00000098	$8.55K ₿2.04	$1.95M ₿906.87	$1.2M ₿557.39
3460	RUSSELL RUSSELL	$0.001235	-11.46	$1.2M	$0.001398	$0.001186	$18.83K	$1.2M	$1.2M
3464	Zoomer ZOOMER	$0.00001733 ₿0.00000000069	-1.86	$1.2M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001622 ₿0.00000000067	$760.07 ₿0.58	$1.2M ₿47.73	$1.2M ₿47.73
3468	Alchemist MIST	$0.4781 ₿0.000016	-2.12	$1.19M ₿36.57	$0.4885 ₿0.000016	$0.4755 ₿0.000016	$1.78K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3469	MindAI MDAI	$1.31 ₿0.00015	-2.36	$1.21M ₿149.04	$1.34 ₿0.00017	$1.3 ₿0.00014	$1.45K ₿1.89	$1.31M ₿155.12	$1.21M ₿149.04
3470	Nekocoin ((=ↀωↀ=))	$0.0006652	-4.96	$1.19M	$0.0006999	$0.0006524	$2K	$1.8M	$1.19M
3472	SatoshiVM SAVM	$0.1618 ₿0.00010	-3.71	$1.19M ₿747.11	$0.1684 ₿0.00010	$0.1564 ₿0.000094	$144.02K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3473	Max on ETH MAXETH	$0.000001199	-0.37	$1.18M	$0.000001239	$0.00000117	$61.62K	$1.18M	$1.18M
3474	Bifrost Voucher MANTA VMANTA	$0.2444	-46.04	$1.19M	$0.4611	$0.2415	$631.02	$1.19M	$1.19M
3475	Mindscraft MINDS	$0.001186	6.63	$1.19M	$0.00122	$0.001025	$16.81K	$1.19M	$1.19M
3476	Striker League MBS	$0.001895 ₿0.00000030	1.94	$1.19M ₿132.95	$0.001974 ₿0.00000033	$0.001832 ₿0.00000030	$79.77K ₿1.63	$1.9M ₿304.73	$1.19M ₿132.95
3481	BoxBet BXBT	$0.01377 ₿0.0000026	-2.10	$1.18M ₿201.19	$0.01406 ₿0.0000027	$0.01355 ₿0.0000026	$21.1K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3483	NMKR $NMKR	$0.0006231 ₿0.000000043	-1.86	$1.18M ₿82.14	$0.0006515 ₿0.000000043	$0.0006182 ₿0.000000041	$1.52K ₿4.54	$6.23M	$1.18M ₿82.14
3485	NX Token NX	$0.03059	-2.54	$1.18M	$0.03151	$0.03038	$238.51	$3.07M	$1.18M
3488	HOLD EARN	$0.00277 ₿0.000000094	-7.40	$1.17M ₿40.6	$0.002992 ₿0.000000095	$0.002756 ₿0.000000093	$129.34 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3491	eUSD EUSD	$0.9843 ₿0.000014	0.95	$1.17M ₿231.84	$0.9847 ₿0.000014	$0.9742 ₿0.000014	$156.87 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3494	Wrapped Accumulate WACME	$0.004279 ₿0.00000016	-11.39	$1.16M ₿38.61	$0.009978 ₿0.00000042	$0.0037 ₿0.00000016	$33.66K ₿0.03	$1.29M ₿43.18	$1.16M ₿38.61
3495	nuco.cloud NCDT	$0.03337 ₿0.000016	-6.69	$1.16M ₿564.46	$0.03579 ₿0.000018	$0.03333 ₿0.000016	$172.2K ₿6.96	$1.67M ₿842.14	$1.16M ₿564.46
3496	Switcheo SWTH	$0.000674 ₿0.00000012	-7.45	$1.16M ₿214.71	$0.0007309 ₿0.00000012	$0.0006624 ₿0.00000012	$4.72K ₿1.1	$1.46M ₿269.53	$1.16M ₿214.71
3497	StarryNift SNIFT	$0.006849	-0.33	$1.16M	$0.006873	$0.006811	$449.54K	$6.85M	$1.16M
3498	REVV REVV	$0.001043 ₿0.00000021	2.30	$1.16M ₿175.16	$0.001052 ₿0.00000022	$0.001001 ₿0.00000021	$66.68K ₿7.82	$3.13M ₿642.53	$1.16M ₿175.16
3498	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,522.14 ₿0.050	$5,433 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3500	AIRian AIR	$0.007717	0.16	$1.16M	$0.007831	$0.007697	$85.19K	$7.72M	$1.16M
3501	KIP KIP	$0.0005921	0.65	$1.16M	$0.0007799	$0.0005865	$856.9K	$5.9M	$1.16M
3502	Apeiron APRS	$0.005855 ₿0.000011	-4.24	$1.16M ₿0	$0.006168 ₿0.000013	$0.005845 ₿0.000011	$625.36K ₿186.13	$5.85M ₿11.93K	$1.16M ₿0
3503	Kava Lend HARD	$0.008583 ₿0.0000035	-1.40	$1.16M ₿473.65	$0.009012 ₿0.0000037	$0.008504 ₿0.0000035	$395.63K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3506	FXN FXN	$0.001283	1.92	$1.15M	$0.001293	$0.001247	$191.64K	$1.28M	$1.15M
3507	zkSwap Finance ZF	$0.002085 ₿0.00000074	-1.47	$1.15M ₿250.31	$0.002116 ₿0.00000078	$0.002072 ₿0.00000073	$108.9K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3509	Catboy CATBOY	$0.005749 ₿0.0000014	1.94	$1.15M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$75.43K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3512	Crashout CRASHOUT	$0.001154	-16.43	$1.15M	$0.001404	$0.00111	$77.38K	$1.15M	$1.15M
3515	Based Chad CHAD	$0.00001652 ₿0.00000000074	-6.85	$1.15M ₿0	$0.00001802 ₿0.00000000081	$0.00001478 ₿0.00000000068	$10.24K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3516	OneFinity ONE	$0.04513 ₿0.0000058	-3.65	$1.14M ₿116.62	$0.04684 ₿0.0000064	$0.04477 ₿0.0000058	$4.86K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3517	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0006996 ₿0.0000000064	$0.0006742 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3518	Blendr Network BLENDR	$0.0285 ₿0.000039	-5.54	$1.14M ₿1.6K	$0.03191 ₿0.000044	$0.02818 ₿0.000036	$8.49K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3521	Utility Cjournal UCJL	$4.19 ₿0.000099	-0.17	$1.14M ₿27.21	$4.2 ₿0.00010	$4.15 ₿0.000099	$4.78K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}