Page de résultats 24 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	BEPRO Network BEPRO	$0.0002168 ₿0.000000020	7.82	$2.17M ₿204.08	$0.0002173 ₿0.000000021	$0.0001957 ₿0.000000019	$157.63K ₿11.6	$2.17M ₿204.08	$2.17M ₿204.08
2870	HYDRA HYDRA	$0.0000002644	1.82	$2.17M	$0.0000002663	$0.0000002444	$2.76K	$2.17M	$2.17M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02655 ₿0.00000024	$0.02376 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Jeo Boden BODEN	$0.003141 ₿0.000010	-6.10	$2.17M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$298.68K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2872	UpRock UPT	$0.009888	1.34	$2.17M	$0.0099	$0.009655	$74.06K	$9.87M	$2.17M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1054 ₿0.00000095	$0.06084 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Merchant Token MTO	$0.03656 ₿0.0000016	-0.06	$2.16M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.68K ₿0.37	$3.38M ₿150.36	$2.16M ₿96.2
2874	STARS STARS	$0.00005136	-2.55	$2.16M	$0.00006224	$0.00004915	$54.68K	$2.16M	$2.16M
2875	DeepBrain Chain DBC	$0.0006609 ₿0.000000073	-2.64	$2.12M ₿234.67	$0.0006932 ₿0.000000077	$0.0006561 ₿0.000000071	$78.41K ₿10.19	$6.61M ₿733.35	$2.12M ₿234.67
2876	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.04	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$186.83K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2878	Brian BRIAN	$0.002219	28.57	$2.16M	$0.002205	$0.0017	$38.53K	$2.16M	$2.16M
2879	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	2.49	$2.16M	$1.03	$0.9572	$10.23K	$2.16M	$2.16M
2880	AgentTank TANK	$0.002154	-0.71	$2.16M	$0.002277	$0.00209	$3.29M	$2.16M	$2.16M
2882	Anon ANON	$0.002151	10.22	$2.15M	$0.002162	$0.001709	$126.57K	$2.15M	$2.15M
2884	International Stable Currency ISC	$1.94 ₿0.000024	1.07	$2.16M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.62K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2886	Warthog WART	$0.2389 ₿0.000011	0.28	$2.15M ₿0	$0.2396 ₿0.000012	$0.2293 ₿0.000010	$46.34K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2887	Dork Lord DORKY	$0.03086	1.15	$2.14M	$0.0333	$0.02699	$583.49K	$2.14M	$2.14M
2888	Gamma Strategies GAMMA	$0.0329 ₿0.0000027	2.62	$2.15M ₿181.7	$0.03555 ₿0.0000029	$0.02884 ₿0.0000027	$35.14K ₿1.48	$3.31M ₿279.11	$2.15M ₿181.7
2889	LandX Governance Token LNDX	$0.1637 ₿0.000031	2.39	$2.14M ₿213.47	$0.1673 ₿0.000034	$0.1587 ₿0.000031	$273.45K ₿11.52	$11.16M ₿2.07K	$2.14M ₿213.47
2890	Luffy Inu LUFFY	$0.00004148 ₿0.0000000013	7.00	$2.13M ₿0	$0.00004181 ₿0.0000000014	$0.000038 ₿0.0000000013	$542.5 ₿4.35	$2.24M ₿130.97	$2.13M ₿0
2891	Degen Capital by Virtuals DEGENC	$0.002134	12.19	$2.13M	$0.002199	$0.001903	$15.4K	$2.13M	$2.13M
2893	Neoxa NEOX	$0.0002693 ₿0.000000035	-2.70	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002662 ₿0.000000033	$36.27K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2894	SEIYAN SEIYAN	$0.002731 ₿0.00000017	11.96	$2.13M ₿0	$0.002743 ₿0.00000020	$0.002438 ₿0.00000016	$135.91K ₿2.79	$2.73M ₿174.51	$2.13M ₿0
2895	UnlockProtocolToken UP	$0.007653	3.66	$2.13M	$0.007675	$0.007135	$1.3K	$7.67M	$2.13M
2896	Fjord Foundry FJO	$0.2024	3.65	$2.14M	$0.2035	$0.1906	$458.73K	$17.81M	$2.14M
2897	BananaCat BCAT	$0.002252 ₿0.000000026	15.59	$2.13M ₿25.48	$0.002262 ₿0.000000029	$0.001912 ₿0.000000026	$114.92K ₿0.05	$2.13M ₿25.48	$2.13M ₿25.48
2898	Celer Bridged WETH (Conflux) WETH	$2,656.01	4.98	$2.11M	$2,648.45	$2,469.07	$142.21K	$2.11M	$2.11M
2899	Impermax IBEX	$0.02933 ₿0.00000052	6.59	$2.12M ₿0	$0.0296 ₿0.00000052	$0.02697 ₿0.00000051	$2.55 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2900	MicrovisionChain SPACE	$0.3469 ₿0.00027	12.13	$2.12M ₿737.72	$0.3794 ₿0.00028	$0.3093 ₿0.00027	$65.92K ₿36.71	$7.29M ₿5.83K	$2.12M ₿737.72
2904	Catboy CATBOY	$0.01052 ₿0.0000014	1.73	$2.11M ₿269.44	$0.01052 ₿0.0000017	$0.0101 ₿0.0000013	$239.46K ₿16.9	$2.11M ₿283.53	$2.11M ₿269.44
2905	HOLD EARN	$0.004977 ₿0.000000094	6.92	$2.09M ₿40.6	$0.00496 ₿0.000000095	$0.004505 ₿0.000000093	$389.69 ₿0.03	$2.09M ₿40.6	$2.09M ₿40.6
2906	GoChain GO	$0.0016 ₿0.000000089	-22.42	$2.1M ₿112.62	$0.002201 ₿0.000000089	$0.001096 ₿0.000000076	$47.51K ₿0.82	$2.1M	$2.1M ₿112.62
2907	Sallar ALL	$0.0008023	-5.02	$2.07M	$0.0008698	$0.0007413	$100.36K	$2.07M	$2.07M
2908	Bozo Benk BOZO	$0.002611 ₿0.00000032	-1.31	$2.09M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.46K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2909	Laika AI LKI	$0.004869	3.23	$2.09M	$0.004892	$0.004498	$427.16K	$4.87M	$2.09M
2910	Domi DOMI	$0.004655 ₿0.00000069	4.73	$2.08M ₿242.58	$0.004684 ₿0.00000073	$0.004398 ₿0.00000068	$36.53K ₿4.05	$4.66M ₿692.83	$2.08M ₿242.58
2912	Unique Network UNQ	$0.008892 ₿0.00000011	11.19	$2.08M ₿35.32	$0.008892 ₿0.00000011	$0.007906 ₿0.00000010	$390.91 ₿2.03	$9.27M ₿117.19	$2.08M ₿35.32
2915	AstroPepeX APX	$0.00003182 ₿0.0000000029	33.03	$2.07M ₿189.99	$0.00003203 ₿0.0000000029	$0.00001885 ₿0.0000000024	$148.19K ₿26.93	$2.07M ₿189.99	$2.07M ₿189.99
2916	ETHEREUM IS GOOD EBULL	$0.0002081	20.54	$2.08M	$0.0002114	$0.0001651	$118K	$2.08M	$2.08M
2917	NanoByte NBT	$0.0016 ₿0.000000036	0.35	$2.06M ₿46.71	$0.001663 ₿0.000000037	$0.001583 ₿0.000000034	$29.23K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
2918	Bitcoin Pro BTCP	$15.99 ₿0.00037	1.41	$2.06M ₿48.04	$18.53 ₿0.00055	$15.77 ₿0.00036	$5.01K ₿0.11	$33.57M ₿782	$2.06M ₿48.04
2919	Mobius MOBI	$0.004009 ₿0.00000016	5.38	$2.06M ₿84.76	$0.004286 ₿0.00000016	$0.00364 ₿0.00000015	$29.01K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2920	Machine Xchange Coin MXC	$0.0006993 ₿0.00000027	-8.38	$2.06M ₿659.55	$0.0008672 ₿0.00000028	$0.0006993 ₿0.00000026	$1.22M ₿56.27	$2.06M ₿721.19	$2.06M ₿659.55
2922	Pleasure Coin NSFW	$0.00003274 ₿0.0000000011	5.67	$2.05M ₿61.4	$0.00003276 ₿0.0000000012	$0.00003088 ₿0.0000000011	$1.29K ₿0.17	$2.26M ₿81.03	$2.05M ₿61.4
2924	Dolos The Bully BULLY	$0.002136	8.76	$2.05M	$0.002166	$0.001789	$2.86M	$2.05M	$2.05M
2926	Decentral Games DG	$0.002193 ₿0.00000057	-1.12	$2.05M ₿437.08	$0.002218 ₿0.00000062	$0.001997 ₿0.00000055	$272.18 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2929	MASQ MASQ	$0.0595 ₿0.0000037	7.63	$2.05M ₿128.55	$0.05962 ₿0.0000039	$0.05448 ₿0.0000037	$2.05K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2930	Griffain New Hedge Fund CITADAIL	$0.002045	16.32	$2.05M	$0.002085	$0.001661	$99.54K	$2.05M	$2.05M
2931	Raini Studios Token RST	$0.003619 ₿0.00000098	18.39	$2.05M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$54.07K ₿2.04	$3.33M ₿906.87	$2.05M ₿557.39
2932	Evmos EVMOS	$0.003984 ₿0.0000010	-2.67	$2.04M ₿511.62	$0.004131 ₿0.0000010	$0.003805 ₿0.0000010	$102.31K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2933	UpOnly UPO	$0.01276 ₿0.0000017	-4.59	$2.04M ₿0	$0.01342 ₿0.0000020	$0.01235 ₿0.0000017	$179.98K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2934	Bifrost Voucher MANTA VMANTA	$0.4191	18.52	$2.04M	$0.424	$0.353	$869.12	$2.04M	$2.04M
2935	EDEN EDEN	$0.01343 ₿0.0000017	3.45	$2.04M ₿253.21	$0.01343 ₿0.0000018	$0.01253 ₿0.0000016	$85.24K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2936	Omira OMIRA	$0.02028	0.11	$2.03M	$0.02047	$0.01739	$29.06K	$2.03M	$2.03M
2940	CryoDAO CRYO	$0.685 ₿0.000018	19.64	$2.02M ₿0	$0.691 ₿0.000022	$0.566 ₿0.000017	$29.58K ₿0.43	$3.03M ₿79.71	$2.02M ₿0
2941	Build On BNB BOB	$0.000000004734	5.63	$2.01M	$0.00000000475	$0.000000004218	$333.77K	$2.01M	$2.01M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01127 ₿0.00000010	$0.0106 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Wrapped USDM WUSDM	$1.08	0.22	$2.02M ₿0	$1.1	$1.06	$77.31K ₿7.92	$2.02M	$2.02M ₿0
2943	Unmarshal MARSH	$0.03063 ₿0.0000033	7.49	$2.02M ₿175.22	$0.03077 ₿0.0000035	$0.02812 ₿0.0000033	$171.18K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2944	Presearch PRE	$0.003425 ₿0.00000030	-2.20	$2.02M ₿162.64	$0.003535 ₿0.00000030	$0.003369 ₿0.00000029	$7.55K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2945	Exactly Protocol EXA	$0.6575 ₿0.000020	5.30	$2.02M ₿4.27	$0.6634 ₿0.000020	$0.6035 ₿0.000019	$3.29K ₿0.05	$6.58M ₿203.69	$2.02M ₿4.27
2946	Witnet WIT	$0.001514 ₿0.00000013	0.64	$2.02M ₿176.97	$0.001514 ₿0.00000013	$0.001503 ₿0.00000012	$23.3K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2948	Kimbo KIMBO	$0.00002896 ₿0.0000000046	13.83	$2.01M ₿325.76	$0.00002905 ₿0.0000000048	$0.00002515 ₿0.0000000043	$164.25K ₿40.01	$2.01M ₿325.76	$2.01M ₿325.76
2950	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2952	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.06	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$505.9 ₿0.03	$2M	$2M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Everest ID	$0.01713 ₿0.0000024	5.03	$2M ₿283.51	$0.01713 ₿0.0000025	$0.01443 ₿0.0000024	$39.49K ₿2.61	$13.71M ₿1.94K	$2M ₿283.51
2956	Lybra LBR	$0.06123 ₿0.0000052	32.26	$2M ₿202.9	$0.07598 ₿0.0000055	$0.04531 ₿0.0000051	$3.28M ₿27.95	$5.4M ₿304.75	$2M ₿202.9
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01156 ₿0.00000010	$0.01099 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MOAI MOAI	$0.01994 ₿0.00000039	7.84	$1.99M ₿0	$0.02003 ₿0.00000040	$0.01828 ₿0.00000035	$968.37 ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2958	Synesis One SNS	$0.002793 ₿0.0000010	-3.06	$1.99M ₿520.79	$0.002898 ₿0.0000011	$0.002623 ₿0.0000010	$642.96K ₿31.77	$2.79M ₿1.07K	$1.99M ₿520.79
2959	MarsDAO MDAO	$0.02529 ₿0.0000025	-0.19	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02526 ₿0.0000023	$73.45K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2960	TEH EPIK DUCK EPIK	$0.002344 ₿0.00000018	0.17	$1.99M ₿0	$0.002389 ₿0.00000022	$0.002181 ₿0.00000014	$545.28K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2962	Stash Inu STASH	$0.0002098 ₿0.000000024	-2.24	$1.99M ₿0	$0.000216 ₿0.000000026	$0.0002095 ₿0.000000021	$138.41K ₿7.14	$1.99M ₿244.04	$1.99M ₿0
2963	Based Chad CHAD	$0.00002845 ₿0.00000000074	7.57	$1.98M ₿0	$0.00002911 ₿0.00000000081	$0.00002625 ₿0.00000000068	$8.05K ₿2.49	$1.98M ₿52.12	$1.98M ₿0
2964	ZBIT•BLUE•BITCOIN ZBIT	$0.09404 ₿0.000039	17.01	$1.97M ₿893.25	$0.09434 ₿0.000086	$0.08037 ₿0.000034	$1.9K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2965	Paribus PBX	$0.0002637 ₿0.000000033	0.56	$1.96M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$111.28K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2966	Max on ETH MAXETH	$0.00000197	-0.96	$1.97M	$0.000002009	$0.000001769	$227.37K	$1.97M	$1.97M
2968	QBX QBX	$0.001427	21.23	$1.97M	$0.002496	$0.001062	$155.33K	$1.97M	$1.97M
2969	Mumu MUMU	$0.000000002857 ₿0.00000000000018	20.24	$1.97M ₿0	$0.000000002864 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$170.57K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2971	Vapor VAPOR	$0.001958	3.63	$1.96M	$0.002017	$0.00189	$52.88K	$1.96M	$1.96M
2973	Azuro Protocol AZUR	$0.009549	4.09	$1.96M	$0.009645	$0.009076	$278.66K	$9.55M	$1.96M
2974	RedFOX Labs RFOX	$0.00101 ₿0.000000076	5.82	$1.95M ₿141.24	$0.001014 ₿0.000000081	$0.0009541 ₿0.000000073	$139.42 ₿3.53	$2.01M ₿152.19	$1.95M ₿141.24
2975	Edge Matrix Computing EMC	$0.008673 ₿0.000026	-2.25	$1.95M ₿0	$0.009243 ₿0.000026	$0.008056 ₿0.000024	$63.03K ₿10.02	$8.5M ₿26.37K	$1.95M ₿0
2976	Joystream JOY	$0.00181 ₿0.00000026	-1.11	$1.95M ₿234.77	$0.00183 ₿0.00000026	$0.001808 ₿0.00000025	$29.29K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2977	Hemule HEMULE	$0.001983 ₿0.00000025	14.44	$1.94M ₿247.6	$0.001983 ₿0.00000026	$0.001687 ₿0.00000022	$269.69K ₿11.7	$1.94M ₿247.6	$1.94M ₿247.6
2981	Fuzion FUZN	$0.01108 ₿0.00000050	23.89	$1.94M ₿0	$0.01111 ₿0.00000051	$0.008946 ₿0.00000049	$263.19 ₿0.08	$1.94M ₿88.08	$1.94M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ferro FER	$0.001326 ₿0.00000013	0.93	$1.93M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$13.15K ₿0.17	$6.63M ₿633.07	$1.93M ₿155.39
2983	CYPHER•GENESIS (Runes) CYPHER	$0.001937	34.42	$1.94M	$0.002048	$0.001441	$5.7K	$1.94M	$1.94M
2985	Clarity CLARITY	$0.00227	8.72	$1.93M	$0.002273	$0.002078	$77.34	$4.54M	$1.93M
2986	QSTAR Q*	$0.0002011 ₿0.0000000021	5.83	$1.93M ₿0	$0.0002217 ₿0.0000000022	$0.0001842 ₿0.0000000019	$44.18K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2987	Decimated DIO	$0.003556 ₿0.00000053	1.77	$1.93M ₿217.26	$0.003561 ₿0.00000054	$0.003454 ₿0.00000051	$196.85K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2988	Chinese Doge Wow CHIDO	$0.002028	6.22	$1.93M	$0.002099	$0.001902	$16.18K	$1.93M	$1.93M
2990	Chasm CAI	$0.01923	-8.62	$1.93M	$0.02208	$0.01804	$48.23K	$19.34M	$1.93M
2993	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.03	$1.92M ₿0	$0.0022	$0.002197	$13.31K ₿0	$2.2M ₿221.44	$1.92M ₿0
2994	Nucleon xCFX XCFX	$0.1226 ₿0.0000056	6.60	$1.92M ₿97.9	$0.1224 ₿0.0000057	$0.1148 ₿0.0000053	$855.63 ₿0.27	$1.92M ₿97.9	$1.92M ₿97.9
2997	Magic Square SQR	$0.008504 ₿0.0000076	-4.66	$1.91M ₿405.16	$0.008959 ₿0.0000076	$0.008483 ₿0.0000070	$71.82K ₿8.51	$8.5M ₿7.66K	$1.91M ₿405.16
2998	Toad (SOL) $TOAD	$0.000000004539	5.33	$1.91M	$0.000000004642	$0.000000004191	$23.92K	$1.91M	$1.91M
2999	UX Chain UX	$0.0004302 ₿0.000000063	-25.34	$1.91M ₿281.48	$0.0005764 ₿0.000000064	$0.0004216 ₿0.000000062	$84.04K ₿1.63	$5.29M ₿780.47	$1.91M ₿281.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}