Page de résultats 24 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3256	STFX STFX	$0.002324 ₿0.00000089	-0.15	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.19K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3257	Globiance Exchange GBEX	$0.0000000041 ₿0.00000000000068	2.43	$1.51M ₿251.69	$0.0000000041 ₿0.00000000000068	$0.000000004002 ₿0.00000000000066	$395.65 ₿4.07	$2.05M ₿341.69	$1.51M ₿251.69
3258	BoxBet BXBT	$0.01763 ₿0.0000026	-0.36	$1.51M ₿201.19	$0.01836 ₿0.0000027	$0.01756 ₿0.0000026	$23.14K ₿0.23	$1.68M ₿257.55	$1.51M ₿201.19
3259	Spookyswap BOO	$0.1498 ₿0.000036	0.84	$1.51M ₿367.38	$0.1692 ₿0.000038	$0.1471 ₿0.000033	$56.14K ₿9.63	$2.08M ₿505.9	$1.51M ₿367.38
3260	AI Agent Layer AIFUN	$0.003153	-6.09	$1.51M	$0.003482	$0.003156	$299.79K	$1.57M	$1.51M
3263	Satori Network SATORI	$3.2	6.63	$1.5M	$3.2	$2.76	$4.59K	$1.6M	$1.5M
3265	Bird Dog BIRDDOG	$0.00000357 ₿0.00000000025	2.49	$1.5M ₿0	$0.000003689 ₿0.00000000033	$0.000003459 ₿0.00000000017	$1.63K ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3266	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3267	ElonRWA ELONRWA	$0.00004352	0.14	$1.49M	$0.00004528	$0.00004296	$2.61K	$3.04M	$1.49M
3268	SALT SALT	$0.01706 ₿0.00000026	-1.63	$1.49M ₿23.56	$0.01794 ₿0.00000033	$0.01706 ₿0.00000024	$71.6 ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3269	Silly Dragon SILLY	$0.001493 ₿0.00000039	1.43	$1.49M ₿391.36	$0.001631 ₿0.00000041	$0.001402 ₿0.00000038	$882.74K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3271	CertaiK by Virtuals CERTAI	$0.001491	-12.25	$1.49M	$0.001881	$0.001492	$79.65K	$1.49M	$1.49M
3272	Cashaa CAS	$0.00205 ₿0.000000060	-27.13	$1.49M ₿43.87	$0.002848 ₿0.000000060	$0.001984 ₿0.000000056	$4.12K ₿0.95	$2.05M ₿60.44	$1.49M ₿43.87
3274	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3275	Mancium MANC	$0.1487 ₿0.000012	12.34	$1.49M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$228.62 ₿1.75	$14.87M ₿1.21K	$1.49M ₿120.77
3278	Neoxa NEOX	$0.0001859 ₿0.000000035	0.26	$1.48M ₿173.71	$0.0001866 ₿0.000000036	$0.0001816 ₿0.000000033	$22.43K ₿7.24	$1.49M ₿743.18	$1.48M ₿173.71
3281	LEO LEO	$0.000103 ₿0.000000022	-43.65	$1.48M ₿215.45	$0.0001842 ₿0.000000025	$0.0001117 ₿0.000000022	$27.87K ₿3.18	$1.56M ₿226.78	$1.48M ₿215.45
3284	Gains GAINS	$0.02689 ₿0.0000039	2.53	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02613 ₿0.0000038	$56.92K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3286	Edge Matrix Computing EMC	$0.006474 ₿0.000026	-1.20	$1.46M ₿0	$0.006565 ₿0.000026	$0.006471 ₿0.000024	$142.67K ₿10.02	$6.35M ₿26.37K	$1.46M ₿0
3288	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3290	Per Community PER	$0.002426 ₿0.00000021	3.32	$1.46M ₿65.49	$0.002521 ₿0.00000021	$0.002348 ₿0.00000020	$138.13 ₿0.01	$1.46M ₿126.1	$1.46M ₿65.49
3292	Holdcoin HOLD	$0.000146	1.53	$1.46M	$0.0001531	$0.0001418	$257.61K	$1.46M	$1.46M
3293	Vtrading VTRADING	$0.001458	-9.64	$1.46M	$0.001615	$0.001447	$103.75K	$1.46M	$1.46M
3294	Azuro Protocol AZUR	$0.007036	0.06	$1.46M	$0.007197	$0.007031	$133.38K	$7.04M	$1.46M
3295	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.92 ₿0.00013	$11.1 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3297	Origin DeFi Governance OGV	$0.008912 ₿0.00000022	0.70	$1.45M ₿141.53	$0.008972 ₿0.00000024	$0.008833 ₿0.00000018	$106.82 ₿12.45	$2M ₿1.01K	$1.45M ₿141.53
3298	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3301	Didi Bam Bam DDBAM	$0.06896	-1.04	$1.45M	$0.07175	$0.06859	$485.24	$1.45M	$1.45M
3302	HOLD EARN	$0.003416 ₿0.000000094	2.99	$1.44M ₿40.6	$0.00361 ₿0.000000095	$0.003298 ₿0.000000093	$2.27K ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
3305	VinuChain VC	$0.008735 ₿0.00000087	-0.46	$1.44M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$494.84K ₿20.28	$8.49M ₿868.41	$1.44M ₿121.79
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8397 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	BuildAI BUILD	$0.1619 ₿0.0000080	9.72	$1.44M ₿71.13	$0.1692 ₿0.0000084	$0.1472 ₿0.0000063	$10.84K ₿2.4	$1.62M ₿80.24	$1.44M ₿71.13
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3312	GET Protocol GET	$0.3558 ₿0.000042	6.11	$1.43M ₿514.19	$0.3557 ₿0.000044	$0.3287 ₿0.000039	$673.59 ₿3.44	$8.16M ₿967.58	$1.43M ₿514.19
3313	Vapor VAPOR	$0.001425	-21.35	$1.43M	$0.001867	$0.001413	$91.78K	$1.43M	$1.43M
3314	Everest ID	$0.01224 ₿0.0000024	-4.13	$1.43M ₿283.51	$0.01315 ₿0.0000025	$0.01117 ₿0.0000024	$37.28K ₿2.61	$9.79M ₿1.94K	$1.43M ₿283.51
3315	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	2.73	$1.43M	$0.001431	$0.001386	$39.05	$1.43M	$1.43M
3316	Clarity CLARITY	$0.001675	-1.53	$1.43M	$0.001728	$0.001675	$812.5	$3.35M	$1.43M
3318	STEAM STEAM	$0.007191	2.21	$1.42M	$0.007409	$0.006999	$2.71K	$7.18M	$1.42M
3323	Inter Stable Token IST	$1 ₿0.000014	0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9986 ₿0.000014	$7.98K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3324	QuantixAI QAI	$98.9 ₿0.000016	2.33	$1.41M ₿0	$99.86 ₿0.000018	$96.51 ₿0.000015	$4.04M ₿0.34	$988.59M ₿1.09	$1.41M ₿0
3327	Hemule HEMULE	$0.001426 ₿0.00000025	0.75	$1.4M ₿247.6	$0.00148 ₿0.00000026	$0.001404 ₿0.00000022	$395.36K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3328	Cyberperp CYB	$0.7365	0.21	$1.4M	$0.7638	$0.7276	$1.54K	$7.35M	$1.4M
3329	Wifejak WIFE	$0.001399	-4.67	$1.4M	$0.001475	$0.0013	$14.81K	$1.4M	$1.4M
3330	ZBIT•BLUE•BITCOIN ZBIT	$0.0668 ₿0.000039	3.92	$1.4M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.43K ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3331	REVV REVV	$0.00126 ₿0.00000021	-0.79	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.05K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3333	Flamengo Fan Token MENGO	$0.1174 ₿0.0000097	-4.25	$1.4M ₿126.5	$0.1261 ₿0.0000097	$0.1174 ₿0.0000094	$243.2K ₿2.2	$3.52M ₿291.89	$1.4M ₿126.5
3334	21.co Wrapped BTC 21BTC	$107,370	2.26	$1.39M	$108,491	$104,924	$64.23K	$1.39M	$1.39M
3336	Joystream JOY	$0.001298 ₿0.00000026	18.97	$1.39M ₿234.77	$0.001381 ₿0.00000026	$0.001078 ₿0.00000025	$92.65K ₿13	$1.42M ₿279.97	$1.39M ₿234.77
3337	Neos Credits NCR	$0.03422 ₿0.0000030	-1.88	$1.39M ₿121.99	$0.03569 ₿0.0000047	$0.03414 ₿0.0000029	$158.08 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3338	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3340	Buz Economy BUZ	$0.09238	1.08	$1.39M	$0.09266	$0.09135	$121.81K	$1.39M	$1.39M
3341	Chirpley CHRP	$0.001941 ₿0.00000037	0.27	$1.39M ₿210.05	$0.001993 ₿0.00000041	$0.001916 ₿0.00000037	$93.5K ₿2.42	$1.94M ₿379.43	$1.39M ₿210.05
3342	ETHEREUM IS GOOD EBULL	$0.0001384	-2.32	$1.38M	$0.0001492	$0.0001335	$90.82K	$1.38M	$1.38M
3343	Wrapped USDM WUSDM	$1.08	-0.01*	$1.38M ₿0	$1.08	$1.07	$17.87K ₿7.92	$1.38M	$1.38M ₿0
3348	zkSwap Finance ZF	$0.002506 ₿0.00000074	1.83	$1.38M ₿250.31	$0.002611 ₿0.00000078	$0.002446 ₿0.00000073	$126.16K ₿48.93	$1.9M ₿436.58	$1.38M ₿250.31
3350	XSL Labs SYL	$0.0001771 ₿0.0000000065	0.36	$1.37M ₿0	$0.0001776 ₿0.0000000066	$0.000176 ₿0.0000000063	$53.1K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3351	HMX HMX	$0.3346 ₿0.00011	-9.27	$1.37M ₿177.22	$0.3712 ₿0.00011	$0.333 ₿0.00011	$102.17K ₿0.62	$3.33M ₿1.14K	$1.37M ₿177.22
3352	TAO INU TAONU	$0.001475 ₿0.00000018	14.06	$1.37M ₿0	$0.001543 ₿0.00000019	$0.001292 ₿0.00000015	$48.24K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3353	LUCA LUCA	$0.5935 ₿0.000012	-1.20	$1.37M ₿95.6	$0.6075 ₿0.000012	$0.5856 ₿0.000011	$185.91K ₿27.97	$1.41M ₿684.63	$1.37M ₿95.6
3355	GooseFX GOFX	$0.003777 ₿0.00000042	-2.08	$1.36M ₿126.76	$0.003962 ₿0.00000043	$0.003623 ₿0.00000041	$108.81K ₿0.24	$2.63M ₿295.62	$1.36M ₿126.76
3357	Bitcoin Pro BTCP	$10.55 ₿0.00037	-2.12	$1.36M ₿48.04	$11.18 ₿0.00055	$10.54 ₿0.00036	$3.3K ₿0.11	$22.15M ₿782	$1.36M ₿48.04
3358	Suncat SUNCAT	$0.001359	16.21	$1.36M	$0.001431	$0.001147	$2.23M	$1.36M	$1.36M
3359	Imaginary Ones BUBBLE	$0.0009753	9.39	$1.36M	$0.001024	$0.0008786	$261.87K	$9.74M	$1.36M
3362	CoinBuck BUCK	$0.0001355 ₿0.0000000023	0.64	$1.36M ₿23.2	$0.000137 ₿0.0000000023	$0.0001345 ₿0.0000000022	$6.59 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3363	Gala Film FILM	$0.01048	-7.92	$1.35M	$0.01152	$0.007021	$492.19	$1.35M	$1.35M
3364	Chappyz CHAPZ	$0.0001905 ₿0.000000063	-1.65	$1.35M ₿150.53	$0.0002064 ₿0.000000066	$0.0001903 ₿0.000000063	$113.91K ₿8.86	$1.91M ₿634.84	$1.35M ₿150.53
3365	Exactly Protocol EXA	$0.4196 ₿0.000020	-6.67	$1.35M ₿4.27	$0.455 ₿0.000020	$0.4155 ₿0.000019	$8.01K ₿0.05	$4.18M ₿203.69	$1.35M ₿4.27
3366	Stryke SYK	$0.03724 ₿0.0000058	20.81	$1.35M ₿0	$0.03732 ₿0.0000060	$0.03073 ₿0.0000057	$6.73K ₿0.87	$1.35M	$1.35M ₿0
3367	Bonsai Coin BONSAICOIN	$0.00000008089	2.69	$1.35M	$0.00000008281	$0.00000007876	$457.07	$63.67M	$1.35M
3368	Tardi TARDI	$0.001347	-1.18	$1.35M	$0.001408	$0.001336	$5.47K	$1.35M	$1.35M
3369	Catboy CATBOY	$0.006728 ₿0.0000014	4.63	$1.35M ₿269.44	$0.006753 ₿0.0000017	$0.006425 ₿0.0000013	$229.36K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3371	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$588.71 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3373	GoldenRat RATS	$0.000002359	-1.91	$1.34M	$0.00000242	$0.000002359	$4.32K	$1.34M	$1.34M
3374	MBP Coin MBP	$0.06707	5.00	$1.34M	$0.06887	$0.06354	$2.01M	$13.42M	$1.34M
3376	WeSendit WSI	$0.001781 ₿0.00000024	-3.71	$1.34M ₿62.92	$0.00185 ₿0.00000024	$0.001781 ₿0.00000023	$173.86K ₿1.99	$2.65M ₿359.2	$1.34M ₿62.92
3377	GOATS GOATS	$0.0000709	2.82	$1.34M	$0.00007163	$0.00006807	$781.08K	$1.38M	$1.34M
3378	BASED BASED	$0.001332	-25.44	$1.34M	$0.001848	$0.001336	$67.93K	$1.34M	$1.34M
3379	ASX Capital ASX	$0.1825 ₿0.0000038	7.09	$1.33M ₿0	$0.1868 ₿0.0000039	$0.1692 ₿0.0000038	$1.34K ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3380	Witnet WIT	$0.001 ₿0.00000013	4.84	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$208.15K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3381	NAGA NGC	$0.0171 ₿0.00000062	5.90	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$191.99 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3382	Nest Protocol NEST	$0.0002247 ₿0.000000055	-7.95	$1.33M ₿327.48	$0.0002927 ₿0.000000057	$0.0001954 ₿0.000000051	$424.42K ₿1.46	$2.25M ₿552.27	$1.33M ₿327.48
3383	AgentLayer AGENT	$0.002711	-0.78	$1.33M	$0.003079	$0.002535	$185.12K	$2.71M	$1.33M
3384	Home3 HTS	$0.01672	-0.46	$1.33M	$0.01803	$0.01655	$8.36K	$1.61M	$1.33M
3386	MetaCene MAK	$0.006901	0.64	$1.33M	$0.006929	$0.006822	$2.53M	$6.93M	$1.33M
3387	Solarcoin SLR	$0.02047 ₿0.00000034	5.92	$1.33M ₿22.13	$0.02062 ₿0.00000034	$0.01924 ₿0.00000033	$2.28K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3388	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05251 ₿0.00000048	$0.05133 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3389	MindAI MDAI	$1.43 ₿0.00015	-13.10	$1.32M ₿149.04	$1.73 ₿0.00017	$1.42 ₿0.00014	$43.75K ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3391	Reddcoin RDD	$0.00003944 ₿0.0000000016	-3.87	$1.32M ₿52.36	$0.00004104 ₿0.0000000019	$0.00003915 ₿0.0000000016	$57.09 ₿0.04	$1.32M	$1.32M ₿52.36
3393	XOXNO XOXNO	$0.02391	2.61	$1.32M	$0.02425	$0.02329	$113.69K	$2.39M	$1.32M
3395	FUSION FSN	$0.01682 ₿0.0000026	4.47	$1.31M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$129.42K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3396	Chinese Doge Wow CHIDO	$0.00138	22.22	$1.31M	$0.001436	$0.001115	$12.64K	$1.31M	$1.31M
3398	Polka City POLC	$0.003152 ₿0.00000026	-2.20	$1.31M ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$288.36K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3401	Abyss Token ABYSS	$0.005721 ₿0.00000016	-10.32	$1.31M ₿38.03	$0.006641 ₿0.00000016	$0.005642 ₿0.00000015	$39.21K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3403	BiFi BIFI	$0.002235 ₿0.000000081	6.50	$1.31M ₿45.4	$0.002268 ₿0.000000083	$0.002077 ₿0.000000077	$200.08K ₿0.57	$2.23M ₿80.79	$1.31M ₿45.4
3404	Convertible JPY Token CJPY	$0.006105 ₿0.000000088	0.46	$1.31M ₿2.82	$0.006222	$0.006049	$6.2K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3407	Based Chad CHAD	$0.00001883 ₿0.00000000074	0.72	$1.31M ₿0	$0.00001966 ₿0.00000000081	$0.00001817 ₿0.00000000068	$3.07K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3408	Lynex LYNX	$0.01668 ₿0.0000052	3.10	$1.3M ₿142.56	$0.0172 ₿0.0000059	$0.01601 ₿0.0000050	$61.41K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3410	Laika AI LKI	$0.003042	7.68	$1.3M	$0.003109	$0.002797	$419.06K	$3.04M	$1.3M
3412	Toad (SOL) $TOAD	$0.000000003097	6.29	$1.3M	$0.000000003223	$0.0000000029	$12.88K	$1.3M	$1.3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}