Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	Nucleon xCFX XCFX	$0.09604 ₿0.0000056	-0.13	$1.5M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$131.11 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3246	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3247	xFund XFUND	$150.53 ₿0.0069	-0.96	$1.5M ₿69.15	$152.06 ₿0.0073	$149.08 ₿0.0069	$447.23 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3248	Stash Inu STASH	$0.0001601 ₿0.000000024	0.13	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$135.74K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3251	Wrapped DOG WDOG	$0.001496	-10.44	$1.5M	$0.001671	$0.001433	$1.71M	$1.5M	$1.5M
3256	Manifest MANIFEST	$0.001493	1.41	$1.49M	$0.001748	$0.001374	$175.4K	$1.49M	$1.49M
3259	Spookyswap BOO	$0.1499 ₿0.000036	9.95	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1363 ₿0.000033	$59.49K ₿9.63	$2.05M ₿505.9	$1.49M ₿367.38
3260	Dither DITH	$0.01486 ₿0.0000022	8.63	$1.49M ₿0	$0.01488 ₿0.0000025	$0.01327 ₿0.0000021	$13.43K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3261	Lava LAVA	$0.00395 ₿0.00000055	-2.68	$1.48M ₿0	$0.004124 ₿0.00000059	$0.003921 ₿0.00000053	$290.87K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
3267	She Rises AKA	$0.001474	0.55	$1.47M	$0.001501	$0.001442	$155.92K	$1.47M	$1.47M
3269	Cost Hot Dog COST	$0.001548	-7.90	$1.47M	$0.00186	$0.001538	$89.74K	$1.47M	$1.47M
3270	SALT SALT	$0.01681 ₿0.00000026	-2.07	$1.47M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.39K ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3272	Azuro Protocol AZUR	$0.00708	-1.20	$1.47M	$0.007174	$0.00706	$198.15K	$7.08M	$1.47M
3273	Wifejak WIFE	$0.001472	41.97	$1.47M	$0.002588	$0.00103	$218.65K	$1.47M	$1.47M
3275	Hemule HEMULE	$0.001493 ₿0.00000025	-0.62	$1.46M ₿247.6	$0.00151 ₿0.00000026	$0.001473 ₿0.00000022	$334.64K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3276	sudoswap SUDO	$0.05765 ₿0.0000030	-5.51	$1.46M ₿77.34	$0.06158 ₿0.0000032	$0.05639 ₿0.0000029	$126.91K ₿10.66	$3.35M ₿178.44	$1.46M ₿77.34
3277	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3278	Vesper Finance VSP	$0.1715 ₿0.0000076	-0.99	$1.46M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$293.51 ₿0.26	$1.72M ₿76.84	$1.46M ₿65.42
3279	Holdcoin HOLD	$0.000146	-0.02	$1.46M	$0.0001549	$0.0001426	$226.22K	$1.46M	$1.46M
3280	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3281	Cashaa CAS	$0.002 ₿0.000000060	-30.73	$1.45M ₿43.87	$0.003155 ₿0.000000060	$0.002 ₿0.000000056	$1.09 ₿0.95	$2M ₿60.44	$1.45M ₿43.87
3282	Sage Universe SAGE	$0.00145	4.65	$1.45M	$0.001564	$0.001382	$39.37K	$1.45M	$1.45M
3283	Dedium DEDI	$0.029	-17.20	$1.45M	$0.0351	$0.02884	$24.79K	$7.25M	$1.45M
3286	Treecle TRCL	$0.001433 ₿0.000000023	-23.31	$1.44M ₿23.73	$0.001962 ₿0.000000025	$0.0014 ₿0.000000023	$105.76K ₿0.89	$1.44M ₿23.73	$1.44M ₿23.73
3288	Audit AUDIT	$0.01444	-0.08	$1.44M	$0.01538	$0.01409	$247.66	$1.44M	$1.44M
3289	UNFK $UNFK	$0.000000016	-0.24	$1.44M	$0.00000001606	$0.0000000156	$4.72	$1.44M	$1.44M
3290	Chirpley CHRP	$0.002014 ₿0.00000037	-0.53	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$84.89K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3291	0xBitcoin 0XBTC	$0.1325 ₿0.0000010	3.51	$1.44M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$1.54K ₿0	$2.78M ₿22.11	$1.44M ₿11.41
3292	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.35 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3294	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8234 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3295	LUCA LUCA	$0.6211 ₿0.000012	-1.23	$1.44M ₿95.6	$0.6294 ₿0.000012	$0.6186 ₿0.000011	$177.96K ₿27.97	$1.48M ₿684.63	$1.44M ₿95.6
3296	Per Community PER	$0.002391 ₿0.00000021	2.25	$1.43M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$306.34 ₿0.01	$1.43M ₿126.1	$1.43M ₿65.49
3298	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3299	REVV REVV	$0.001281 ₿0.00000021	-1.70	$1.43M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$138.78K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3301	Didi Bam Bam DDBAM	$0.06811	0.73	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3304	VinuChain VC	$0.008675 ₿0.00000087	-3.62	$1.43M ₿121.79	$0.009166 ₿0.00000090	$0.008674 ₿0.00000086	$381.81K ₿20.28	$8.44M ₿868.41	$1.43M ₿121.79
3305	BIAO on SOL BIAO	$0.00146	137.56	$1.43M	$0.001743	$0.0004984	$1.64M	$1.43M	$1.43M
3306	Satori Network SATORI	$3.04	-12.39	$1.42M	$3.49	$3.01	$3.48K	$1.52M	$1.42M
3307	Sallar ALL	$0.0005457	3.74	$1.42M	$0.0005487	$0.000506	$26.36K	$1.42M	$1.42M
3308	Gains GAINS	$0.02598 ₿0.0000039	-1.03	$1.42M ₿211.42	$0.02634 ₿0.0000039	$0.02572 ₿0.0000038	$42.95K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3309	Cyberperp CYB	$0.7457	-0.69	$1.42M	$0.756	$0.7309	$1.46K	$7.46M	$1.42M
3312	Hasbulla's Cat BARSIK	$0.001414	0.85	$1.42M	$0.00144	$0.001353	$692.06K	$1.42M	$1.42M
3313	Dolos The Bully BULLY	$0.001474	16.63	$1.42M	$0.001475	$0.001211	$1.13M	$1.42M	$1.42M
3317	HMX HMX	$0.3345 ₿0.00011	-3.63	$1.41M ₿177.22	$0.3528 ₿0.00011	$0.3283 ₿0.00011	$110.18K ₿0.62	$3.44M ₿1.14K	$1.41M ₿177.22
3318	The Three Kingdoms TTK	$0.001709 ₿0.000000033	-1.78	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$111.14K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3320	Neos Credits NCR	$0.03468 ₿0.0000030	-0.30	$1.41M ₿121.99	$0.0348 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3321	Gotti Token GOTTI	$28.31	-0.97	$1.41M	$28.62	$27.03	$1.8K	$1.41M	$1.41M
3322	Globiance Exchange GBEX	$0.000000003825 ₿0.00000000000068	-4.32	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.19K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3323	Clarity CLARITY	$0.001653	-0.77	$1.41M	$0.001672	$0.001611	$132.32	$3.31M	$1.41M
3325	ETHEREUM IS GOOD EBULL	$0.0001409	-2.12	$1.41M	$0.0001443	$0.0001316	$88.42K	$1.41M	$1.41M
3326	Inter Stable Token IST	$1 ₿0.000014	-0.18	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.23K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3327	BITCOIN•BRO•BEAR (Runes) BRO	$0.001404	-2.91	$1.4M	$0.001449	$0.001403	$289.94	$1.4M	$1.4M
3329	Witnet WIT	$0.001053 ₿0.00000013	-0.60	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$177.16K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3330	Origin DeFi Governance OGV	$0.008575 ₿0.00000022	0.16	$1.4M ₿141.53	$0.008631 ₿0.00000024	$0.008488 ₿0.00000018	$4.64 ₿12.45	$1.93M ₿1.01K	$1.4M ₿141.53
3331	Wrapped USDM WUSDM	$1.08	0.08	$1.4M ₿0	$1.08	$1.07	$6.09K ₿7.92	$1.4M	$1.4M ₿0
3332	Engines of Fury FURY	$0.02804	6.45	$1.4M	$0.02806 ₿0.	$0.02515 ₿0.	$402.48K ₿0	$3.34M	$1.4M
3334	STEAM STEAM	$0.007049	-2.84	$1.39M	$0.007277	$0.006975	$1.62K	$7.05M	$1.39M
3335	Reddcoin RDD	$0.00004169 ₿0.0000000016	-0.04	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.00004059 ₿0.0000000016	$156.58 ₿0.04	$1.39M	$1.39M ₿52.36
3336	Based Chad CHAD	$0.00002002 ₿0.00000000074	11.55	$1.39M ₿0	$0.00002004 ₿0.00000000081	$0.00001754 ₿0.00000000068	$5.53K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3337	AgentLayer AGENT	$0.002831	-13.54	$1.39M	$0.003285	$0.002523	$38.54K	$2.83M	$1.39M
3338	ProximaX XPX	$0.0002139 ₿0.000000016	12.63	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.0001899 ₿0.000000015	$34.35 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3340	GoldenRat RATS	$0.00000243	2.13	$1.38M	$0.00000243	$0.00000237	$4.45K	$1.38M	$1.38M
3341	QuantixAI QAI	$96.86 ₿0.000016	0.27	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.61M ₿0.34	$968.63M ₿1.09	$1.38M ₿0
3342	FUSION FSN	$0.0177 ₿0.0000026	-5.26	$1.38M ₿199.96	$0.01872 ₿0.0000028	$0.01768 ₿0.0000024	$172.9K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3343	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.50	$1.38M ₿48.04	$11.69 ₿0.00055	$10.49 ₿0.00036	$3.12K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3345	Believe In Something BIS	$0.001322	-13.09	$1.37M	$0.001629	$0.001097	$117.66K	$1.37M	$1.37M
3348	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-0.08	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$118.44K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3349	Bonsai Coin BONSAICOIN	$0.00000008039	-0.75	$1.37M	$0.00000008247	$0.00000007441	$980.95	$64.56M	$1.37M
3350	XSL Labs SYL	$0.0001767 ₿0.0000000065	0.25	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$53.4K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3351	Bifrost Voucher MANTA VMANTA	$0.2803	-0.74	$1.37M	$0.2841	$0.2733	$70.5	$1.37M	$1.37M
3353	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002314 ₿0.000000021	$0.002292 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3354	Hxro HXRO	$0.002199 ₿0.0000013	10.65	$1.36M ₿867.49	$0.002199 ₿0.0000014	$0.001983 ₿0.0000013	$374.63 ₿0.63	$2.2M ₿1.4K	$1.36M ₿867.49
3357	TAO INU TAONU	$0.001471 ₿0.00000018	0.01*	$1.36M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$51.17K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3358	Buz Economy BUZ	$0.09085	0.32	$1.36M	$0.09139	$0.09051	$118.34K	$1.36M	$1.36M
3360	Everest ID	$0.01168 ₿0.0000024	-15.53	$1.36M ₿283.51	$0.01392 ₿0.0000025	$0.01163 ₿0.0000024	$28.38K ₿2.61	$9.34M ₿1.94K	$1.36M ₿283.51
3361	zkSwap Finance ZF	$0.002474 ₿0.00000074	-2.59	$1.36M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$146.73K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3362	Geojam JAM	$0.0001792 ₿0.000000031	6.24	$1.36M ₿176.89	$0.000205 ₿0.000000033	$0.0001686 ₿0.000000030	$144.12K ₿2.96	$1.43M ₿253.02	$1.36M ₿176.89
3363	21.co Wrapped BTC 21BTC	$104,458	-0.09	$1.36M	$105,023	$103,116	$30.51K	$1.36M	$1.36M
3364	GET Protocol GET	$0.3374 ₿0.000042	-0.46	$1.36M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$1.58K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3367	Tardi TARDI	$0.001352	-0.56	$1.35M	$0.001363	$0.001256	$1.64K	$1.35M	$1.35M
3368	CoinBuck BUCK	$0.0001352 ₿0.0000000023	-0.37	$1.35M ₿23.2	$0.0001358 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.74 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3370	SUI Agents SUIAI	$0.02016	1.41	$1.35M	$0.02019	$0.01948	$279.12K	$1.35M	$1.35M
3371	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$171.74 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3373	WeSendit WSI	$0.001823 ₿0.00000024	-0.71	$1.34M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$146.14K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3376	GooseFX GOFX	$0.003701 ₿0.00000042	24.83	$1.34M ₿126.76	$0.003731 ₿0.00000043	$0.002964 ₿0.00000041	$112.41K ₿0.24	$2.58M ₿295.62	$1.34M ₿126.76
3377	Sora Validator Token VAL	$0.02306 ₿0.0000069	11.84	$1.34M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$32.51K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3378	Cheese CHEESE	$0.001336	-7.54	$1.34M	$0.001454	$0.001126	$21.48K	$1.34M	$1.34M
3379	LockTrip LOC	$0.0808 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3536 ₿0.0000033	$0.3504 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3380	Tema TEMA	$0.001332	-11.65	$1.33M	$0.001536	$0.001299	$411.83K	$1.33M	$1.33M
3384	Joystream JOY	$0.00123 ₿0.00000026	-1.02	$1.33M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$100.67K ₿13	$1.36M ₿279.97	$1.33M ₿234.77
3385	RIBBIT RBT	$0.00000326 ₿0.000000000093	-4.73	$1.33M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003109 ₿0.000000000092	$28.06K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3387	Big Data Protocol BDP	$0.05492 ₿0.0000037	0.05	$1.33M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$183.43K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3388	Torum XTM	$0.006821 ₿0.00000095	-0.19	$1.33M ₿185.03	$0.008521 ₿0.00000095	$0.0066 ₿0.00000093	$22.54K ₿3.11	$5.44M ₿763.64	$1.33M ₿185.03
3391	MetaCene MAK	$0.006897	0.89	$1.32M	$0.006986	$0.006826	$3.51M	$6.9M	$1.32M
3392	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05149 ₿0.00000048	$0.05033 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3393	GOATS GOATS	$0.00006998	5.95	$1.32M	$0.0000737	$0.00006532	$711.21K	$1.37M	$1.32M
3395	Gen Z Quant QUANT	$0.00132	11.20	$1.32M	$0.001422	$0.00118	$299.12K	$1.32M	$1.32M
3398	Kava Lend HARD	$0.009763 ₿0.0000035	-0.59	$1.32M ₿473.65	$0.01 ₿0.0000037	$0.00919 ₿0.0000035	$490.05K ₿23.81	$1.95M ₿702.78	$1.32M ₿473.65
3400	Gleec Coin GLEEC	$0.007043 ₿0.00000015	-9.50	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$102.33 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3403	r/FortNiteBR Bricks BRICK	$0.02042 ₿0.0000023	2.14	$1.31M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$3.08K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}