Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4763	Zap ZAP	$0.0009377 ₿0.000000010	-52.52	$435.77K ₿4.99	$0.001975 ₿0.000000022	$0.0009457 ₿0.000000010	$172.53 ₿0	$492.61K ₿5.64	$435.77K ₿4.99
4764	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4765	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4766	Eigenpie EGP	$0.1146 ₿0.0000013	-0.40	$434.25K ₿5.02	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$382.12K ₿4.31	$1.18M ₿13.6	$434.25K ₿5.02
4768	Terminus TERMINUS	$0.004341 ₿0.000000050	-3.96	$434.06K ₿5.02	$0.004523 ₿0.000000051	$0.00434 ₿0.000000049	$275.89K ₿3.19	$434.06K ₿5.02	$434.06K ₿5.02
4770	Seedworld SWORLD	$0.0000523 ₿0.00000000060	-6.64	$433.37K ₿5	$0.00005615 ₿0.00000000062	$0.00005238 ₿0.00000000060	$362.83 ₿0	$1.05M ₿12.15	$433.37K ₿5
4771	Nodle Network NODL	$0.0003577 ₿0.0000000041	2.31	$433.13K ₿4.97	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.1K ₿0.88	$694.45K ₿7.97	$433.13K ₿4.97
4778	Chinese Doge Wow CHIDO	$0.0004522 ₿0.0000000052	-7.41	$432.23K ₿4.99	$0.0004891 ₿0.0000000055	$0.0004528 ₿0.0000000052	$1.17K ₿0.01	$432.23K ₿4.99	$432.23K ₿4.99
4780	Dasha VVAIFU	$0.0004281 ₿0.0000000050	-7.28	$431.77K ₿4.96	$0.0004642 ₿0.0000000052	$0.0004289 ₿0.0000000049	$222.44K ₿2.55	$431.77K ₿4.96	$431.77K ₿4.96
4782	PoSciDonDAO Token SCI	$0.08325 ₿0.00000096	1.87	$430.13K ₿4.98	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.45K ₿0.03	$1.57M ₿18.24	$430.13K ₿4.98
4785	MBP Coin MBP	$0.02145 ₿0.00000024	-7.47	$429.4K ₿4.97	$0.02342 ₿0.00000026	$0.01946 ₿0.00000021	$56.27K ₿0.64	$4.29M ₿49.65	$429.4K ₿4.97
4786	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.07	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4787	PINO PINO	$0.0004344 ₿0.0000000050	-6.84	$429.33K ₿5.01	$0.000468 ₿0.0000000052	$0.0004329 ₿0.0000000050	$3.78K ₿0.04	$429.33K ₿5.01	$429.33K ₿5.01
4788	Hummingbot HBOT	$0.0007761 ₿0.0000000090	-1.99	$429.33K ₿5	$0.000792 ₿0.0000000090	$0.0007741 ₿0.0000000088	$254.8 ₿0	$775.99K ₿9.04	$429.33K ₿5
4790	Suncat SUNCAT	$0.0004286 ₿0.0000000049	-1.89	$428.66K ₿4.96	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248.49K ₿2.87	$428.66K ₿4.96	$428.66K ₿4.96
4791	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4795	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4797	Big Data Protocol BDP	$0.0177 ₿0.00000020	-0.36	$428.02K ₿4.94	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$91.17K ₿1.05	$1.15M ₿13.28	$428.02K ₿4.94
4800	The Rug Game TRG	$0.00000008118 ₿0.00000000000093	-10.56	$426.76K ₿4.91	$0.00000009076 ₿0.0000000000010	$0.00000008105 ₿0.00000000000093	$18.63K ₿0.22	$426.76K ₿4.91	$426.76K ₿4.91
4801	VinuChain VC	$0.0007546 ₿0.0000000087	-8.91	$426.39K ₿4.93	$0.0008383 ₿0.0000000093	$0.0007595 ₿0.0000000087	$189.26K ₿2.17	$732.31K ₿8.47	$426.39K ₿4.93
4803	Scallop SCLP	$0.007633 ₿0.000000088	-14.48	$426.22K ₿4.92	$0.008962 ₿0.00000010	$0.007657 ₿0.000000088	$61.78 ₿0	$765.72K ₿8.83	$426.22K ₿4.92
4807	Egypt Cat SPHYNX	$0.0004263 ₿0.0000000049	-6.05	$425.68K ₿4.97	$0.000456 ₿0.0000000051	$0.0004248 ₿0.0000000049	$18.79 ₿0	$425.68K ₿4.97	$425.68K ₿4.97
4808	VEE VEE	$0.00007048 ₿0.00000000081	-1.27	$425.27K ₿4.92	$0.00007203 ₿0.00000000081	$0.00007045 ₿0.00000000079	$1.21K ₿0.01	$425.27K ₿4.92	$425.27K ₿4.92
4809	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4810	MELD [OLD] MELD	$0.0002864 ₿0.0000000033	-6.07	$424.51K ₿4.89	$0.0003097 ₿0.0000000035	$0.0002864 ₿0.0000000032	$64.15 ₿0	$1.15M ₿13.2	$424.51K ₿4.89
4829	CatGPT CATGPT	$0.0000872 ₿0.0000000010	-4.50	$419.8K ₿4.86	$0.0000925 ₿0.0000000010	$0.0000872 ₿0.0000000010	$12.24K ₿0.14	$419.8K ₿4.86	$419.8K ₿4.86
4832	REVOX REX	$0.000207 ₿0.0000000024	-6.10	$419.24K ₿4.83	$0.0002224 ₿0.0000000024	$0.0002073 ₿0.0000000023	$235.36K ₿2.72	$622.12K ₿7.17	$419.24K ₿4.83
4833	Baby Pepe BABYPEPE	$0.0000009962 ₿0.000000000011	-8.99	$418.97K ₿4.86	$0.0000011 ₿0.000000000012	$0.0000009959 ₿0.000000000011	$2.06K ₿0.02	$418.97K ₿4.86	$418.97K ₿4.86
4835	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4836	DeepFakeAI FAKEAI	$0.0004357 ₿0.0000000050	-3.92	$417.63K ₿4.86	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.06 ₿0	$417.63K ₿4.86	$417.63K ₿4.86
4838	Wall Street Memes WSM	$0.0002215 ₿0.0000000025	-2.81	$417.29K ₿4.83	$0.0002282 ₿0.0000000025	$0.0002216 ₿0.0000000025	$70.19 ₿0	$443.44K ₿5.13	$417.29K ₿4.83
4839	PEPE 0x69 ON BASE PEPE	$0.00000000098 ₿0.000000000000011	-5.12	$417.27K ₿4.82	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$137.63K ₿1.59	$417.27K ₿4.82	$417.27K ₿4.82
4841	DeFi Land DFL	$0.00005671 ₿0.00000000065	4.78	$415.3K ₿4.67	$0.00005855 ₿0.00000000067	$0.00005281 ₿0.00000000059	$12.17K ₿0.14	$581.87K ₿6.54	$415.3K ₿4.67
4842	Potcoin POT	$0.0009767 ₿0.000000011	-1.12	$414.97K ₿4.68	$0.001011 ₿0.000000011	$0.0009696 ₿0.000000010	$12.9K ₿0.15	$414.97K ₿4.68	$414.97K ₿4.68
4844	Nuls NULS	$0.003631 ₿0.000000041	-28.61	$414.83K ₿4.75	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.4 ₿0.01	$484.56K ₿5.55	$414.83K ₿4.75
4846	DrPepe.ai BRYAN	$0.000000000466 ₿0.0000000000000054	-4.94	$414.57K ₿4.79	$0.000000000492 ₿0.0000000000000055	$0.000000000466 ₿0.0000000000000053	$9.8 ₿0	$414.57K ₿4.79	$414.57K ₿4.79
4853	StellaSwap STELLA	$0.003561 ₿0.000000041	-4.61	$413.21K ₿4.77	$0.003873 ₿0.000000043	$0.00357 ₿0.000000040	$11.02K ₿0.13	$413.21K ₿4.77	$413.21K ₿4.77
4854	BlackCardCoin BCCOIN	$0.04121 ₿0.00000047	-6.03	$412.99K ₿4.78	$0.04388 ₿0.00000049	$0.04129 ₿0.00000047	$224.23K ₿2.58	$2.89M ₿33.43	$412.99K ₿4.78
4855	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4857	dotmoovs MOOV	$0.0004126 ₿0.0000000047	-4.50	$412.58K ₿4.79	$0.0004331 ₿0.0000000048	$0.0004125 ₿0.0000000047	$45.91K ₿0.53	$412.58K ₿4.79	$412.58K ₿4.79
4858	WATER Coin WATER	$0.00000565 ₿0.000000000065	-6.16	$412.1K ₿4.81	$0.000006039 ₿0.000000000068	$0.00000564 ₿0.000000000065	$170.15 ₿0	$412.1K ₿4.81	$412.1K ₿4.81
4863	OmniCat OMNI	$0.00000897 ₿0.00000000010	-3.35	$409.1K ₿4.74	$0.00000931 ₿0.00000000010	$0.00000895 ₿0.00000000010	$284.84 ₿0	$409.1K ₿4.74	$409.1K ₿4.74
4865	Revuto REVU	$0.00225 ₿0.000000026	-11.05	$408.77K ₿4.73	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.48K ₿0.36	$628.76K ₿7.28	$408.77K ₿4.73
4870	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4872	Long LONG	$0.0000005176 ₿0.0000000000060	-2.73	$406.91K ₿4.72	$0.0000005332 ₿0.0000000000060	$0.0000005172 ₿0.0000000000059	$60.99 ₿0	$406.91K ₿4.72	$406.91K ₿4.72
4873	H2 Finance $H2	$0.0005759 ₿0.0000000066	-5.91	$406.62K ₿4.7	$0.0006158 ₿0.0000000069	$0.0005758 ₿0.0000000066	$2.2K ₿0.03	$4.27M ₿49.4	$406.62K ₿4.7
4877	pSTAKE Finance PSTAKE	$0.0008129 ₿0.0000000093	-11.03	$405.15K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.45K ₿4.23	$405.15K ₿4.66	$405.15K ₿4.66
4879	Music by Virtuals MUSIC	$0.0004058 ₿0.0000000047	-12.20	$404.88K ₿4.69	$0.0004648 ₿0.0000000052	$0.0004053 ₿0.0000000046	$1.67K ₿0.02	$404.88K ₿4.69	$404.88K ₿4.69
4883	Store of Value VAL	$0.0004122 ₿0.0000000047	-14.60	$403.68K ₿4.64	$0.0004831 ₿0.0000000054	$0.0004075 ₿0.0000000046	$50.45K ₿0.58	$403.68K ₿4.64	$403.68K ₿4.64
4886	RWAX APP	$0.0002032 ₿0.0000000023	-5.44	$403.58K ₿4.79	$0.0002263 ₿0.0000000025	$0.0002014 ₿0.0000000022	$11.74K ₿0.14	$609.66K ₿7.23	$403.58K ₿4.79
4889	Talent Protocol TALENT	$0.001977 ₿0.000000022	-2.62	$402.86K ₿4.65	$0.002051 ₿0.000000023	$0.00197 ₿0.000000022	$12.72K ₿0.15	$1.16M ₿13.34	$402.86K ₿4.65
4894	GoChain GO	$0.0002996 ₿0.0000000034	-9.99	$401.35K ₿4.6	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.43K ₿4.6	$401.35K ₿4.6
4895	Basilisk BSX	$0.00001703 ₿0.00000000019	-10.72	$401.33K ₿4.66	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$81.55K ₿0.95	$834.23K ₿9.69	$401.33K ₿4.66
4897	SelfieDogCoin SELFIE	$0.000405 ₿0.0000000046	-4.58	$400.9K ₿4.64	$0.0004296 ₿0.0000000048	$0.000401 ₿0.0000000046	$11.32K ₿0.13	$400.9K ₿4.64	$400.9K ₿4.64
4899	ZeroLend ZERO	$0.000004809 ₿0.000000000055	4.67	$400.13K ₿4.63	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.59K ₿0.06	$480.65K ₿5.56	$400.13K ₿4.63
4900	Donut DONUT	$0.001854 ₿0.000000021	-4.37	$399.2K ₿4.62	$0.002 ₿0.000000022	$0.001854 ₿0.000000021	$161.73 ₿0	$421.56K ₿4.88	$399.2K ₿4.62
4901	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4903	Synesis One SNS	$0.0004764 ₿0.0000000055	-4.56	$399.04K ₿4.63	$0.0005236 ₿0.0000000058	$0.0004766 ₿0.0000000054	$197.32K ₿2.28	$476.45K ₿5.53	$399.04K ₿4.63
4905	LIMBO LIMBO	$0.0003984 ₿0.0000000046	-1.47	$398.45K ₿4.57	$0.0004053 ₿0.0000000045	$0.0003983 ₿0.0000000044	$75.27K ₿0.87	$398.45K ₿4.57	$398.45K ₿4.57
4906	Buz Economy BUZ	$0.02655 ₿0.00000030	0.05	$398.26K ₿4.61	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.1K ₿0.14	$398.26K ₿4.61	$398.26K ₿4.61
4908	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4910	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	0.44	$397.46K ₿4.6	$0.01893 ₿0.00000021	$0.01867 ₿0.00000020	$132.17K ₿1.54	$397.46K ₿4.6	$397.46K ₿4.6
4912	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.50	$395.84K ₿4.58	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$80.92K ₿0.94	$395.84K ₿4.58	$395.84K ₿4.58
4913	NutCoin NUT	$0.00000001884 ₿0.00000000000021	-0.51	$395.6K ₿4.57	$0.00000001894 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$291.92K ₿3.44	$395.6K ₿4.57	$395.6K ₿4.57
4915	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4920	Jarvis Reward Token JRT	$0.000987 ₿0.000000011	-4.28	$393.03K ₿4.56	$0.001035 ₿0.000000011	$0.0009883 ₿0.000000011	$3.35 ₿0	$559.21K ₿6.48	$393.03K ₿4.56
4922	Samsunspor Fan Token SAM	$0.1866 ₿0.0000021	-3.75	$392.11K ₿4.55	$0.1958 ₿0.0000022	$0.1857 ₿0.0000021	$24.88K ₿0.28	$1.03M ₿11.92	$392.11K ₿4.55
4924	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4926	Anon ANON	$0.0003903 ₿0.0000000045	-5.34	$390.36K ₿4.56	$0.0004128 ₿0.0000000046	$0.0003903 ₿0.0000000045	$82.7K ₿0.96	$390.36K ₿4.56	$390.36K ₿4.56
4927	Rkey RKEY	$0.0008628 ₿0.000000010	-3.33	$390.32K ₿4.5	$0.0008986 ₿0.000000010	$0.0008457 ₿0.0000000096	$47.06K ₿0.55	$871.45K ₿10.05	$390.32K ₿4.5
4928	Omax OMAX	$0.00004336 ₿0.00000000050	-7.64	$390.31K ₿4.5	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.62K ₿1.51	$390.31K ₿4.5	$390.31K ₿4.5
4935	Cortex CTXC	$0.001647 ₿0.000000022	-26.09	$388.3K ₿5.1	$0.002608 ₿0.000000029	$0.001558 ₿0.000000017	$63.8K ₿0.73	$493.98K ₿6.49	$388.3K ₿5.1
4936	XMON XMON	$153.66 ₿0.0017	-5.24	$387.78K ₿4.51	$162.48 ₿0.0018	$153.62 ₿0.0017	$1.91 ₿0	$1.54M ₿17.86	$387.78K ₿4.51
4945	Idena IDNA	$0.004662 ₿0.000000054	-0.37	$386.39K ₿4.46	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$238.14 ₿0	$386.4K ₿4.46	$386.39K ₿4.46
4951	Rifampicin $RIF	$0.0003834 ₿0.0000000044	-7.63	$385.96K ₿4.46	$0.0004163 ₿0.0000000046	$0.0003861 ₿0.0000000044	$287.09K ₿3.37	$385.96K ₿4.46	$385.96K ₿4.46
4953	Skibidi Toilet SKBDI	$0.005147 ₿0.000000059	-13.13	$385.63K ₿4.42	$0.005926 ₿0.000000066	$0.005105 ₿0.000000058	$688.96K ₿7.97	$385.63K ₿4.42	$385.63K ₿4.42
4961	Ferma FERMA	$0.03478 ₿0.00000040	-3.17	$383.69K ₿4.43	$0.03599 ₿0.00000040	$0.03488 ₿0.00000040	$36.21K ₿0.41	$383.69K ₿4.43	$383.69K ₿4.43
4963	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4969	Party PARTY	$0.0000408 ₿0.00000000047	-9.05	$382.16K ₿4.45	$0.00004517 ₿0.00000000050	$0.0000408 ₿0.00000000047	$362.36 ₿0	$382.16K ₿4.45	$382.16K ₿4.45
4970	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4972	RedFOX Labs RFOX	$0.000198 ₿0.0000000022	7.62	$381.84K ₿4.4	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.03K ₿0.01	$393.55K ₿4.53	$381.84K ₿4.4
4981	Loom Network (NEW) LOOM	$0.0003047 ₿0.0000000035	-5.78	$378.84K ₿4.37	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$409.01 ₿0	$396.24K ₿4.58	$378.84K ₿4.37
4989	Eliza ELIZA	$0.0003761 ₿0.0000000043	-5.16	$376.2K ₿4.3	$0.0003977 ₿0.0000000044	$0.0003736 ₿0.0000000042	$235.84K ₿2.72	$376.2K ₿4.3	$376.2K ₿4.3
4996	Black Dragon BLACKDRAGON	$0.000000004895 ₿0.000000000000055	-2.04	$374.15K ₿4.33	$0.000000005043 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.91K ₿0.07	$374.15K ₿4.33	$374.15K ₿4.33
4997	HeeeHeee HEEHEE	$0.0004837 ₿0.0000000056	-5.62	$374.09K ₿4.33	$0.0005161 ₿0.0000000058	$0.0004821 ₿0.0000000056	$267.88 ₿0	$374.09K ₿4.33	$374.09K ₿4.33
5002	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	6.92	$372.64K ₿4.27	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.14K ₿0.02	$2.31M ₿26.55	$372.64K ₿4.27
5007	PlayZap PZP	$0.004471 ₿0.000000051	-0.71	$370.24K ₿4.29	$0.004568 ₿0.000000052	$0.004454 ₿0.000000050	$233.23K ₿2.7	$670.76K ₿7.77	$370.24K ₿4.29
5008	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.27	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5009	BlueMove MOVE	$0.001703 ₿0.000000019	535.70	$369.95K ₿4.05	$0.0017 ₿0.000000018	$0.0002594 ₿0.0000000029	$4.4 ₿0	$510.27K ₿5.59	$369.95K ₿4.05
5011	Iona by Virtuals IONA	$0.0003684 ₿0.0000000042	-9.43	$369.54K ₿4.27	$0.0004092 ₿0.0000000045	$0.0003679 ₿0.0000000042	$155.97 ₿0	$369.54K ₿4.27	$369.54K ₿4.27
5014	Giveth GIV	$0.0009605 ₿0.000000011	-10.98	$368.39K ₿4.26	$0.00108 ₿0.000000012	$0.0009584 ₿0.000000010	$76.73 ₿0	$960.53K ₿11.1	$368.39K ₿4.26
5021	Netvrk NETVR	$0.003683 ₿0.000000042	13.21	$366.56K ₿4.24	$0.003698 ₿0.000000042	$0.003243 ₿0.000000036	$1.02K ₿0.01	$368.27K ₿4.26	$366.56K ₿4.24
5025	BendDAO BEND	$0.00009191 ₿0.0000000010	-8.47	$365.63K ₿4.32	$0.0001011 ₿0.0000000011	$0.00009187 ₿0.0000000010	$592.2 ₿0.01	$918.84K ₿10.86	$365.63K ₿4.32
5028	TokenClub TCT	$0.0006308 ₿0.0000000072	2.39	$365.07K ₿4.18	$0.0006365 ₿0.0000000072	$0.0005934 ₿0.0000000067	$11.79K ₿0.14	$630.72K ₿7.22	$365.07K ₿4.18
5033	Euro Tether EURT	$0.08731 ₿0.0000010	-8.73	$363.68K ₿4.2	$0.09567 ₿0.0000010	$0.08744 ₿0.00000098	$1.75K ₿0.02	$4.38M ₿50.54	$363.68K ₿4.2
5034	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5036	BEPRO Network LX	$0.0000363 ₿0.00000000042	0.60	$363.12K ₿4.09	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.1K ₿0.12	$363.12K ₿4.09	$363.12K ₿4.09
5044	CoinCreate CREA	$0.0036 ₿0.000000041	-4.01	$361.51K ₿4.17	$0.003758 ₿0.000000042	$0.003598 ₿0.000000041	$1.16K ₿0.01	$361.51K ₿4.17	$361.51K ₿4.17
5047	Muse MUSE	$0.4358 ₿0.0000050	-0.20	$360.7K ₿4.39	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$12.96K ₿0.15	$361.39K ₿4.4	$360.7K ₿4.39
5048	Blockasset BLOCK	$0.001156 ₿0.000000013	-3.09	$360.61K ₿4.17	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$7.85K ₿0.09	$360.61K ₿4.17	$360.61K ₿4.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}