Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	DeepBrain Chain DBC	$0.0001797 ₿0.000000073	-5.35	$575.15K ₿234.67	$0.000193 ₿0.000000077	$0.0001785 ₿0.000000071	$15.17K ₿10.19	$1.8M ₿733.35	$575.15K ₿234.67
4506	Lattice Token LTX	$0.01789 ₿0.0000030	-1.27	$574.19K ₿97.61	$0.01839 ₿0.0000030	$0.01781 ₿0.0000021	$93K ₿0.84	$1.79M ₿304.21	$574.19K ₿97.61
4508	Kimbo KIMBO	$0.000008369 ₿0.0000000046	-12.93	$570.03K ₿325.76	$0.00000966 ₿0.0000000048	$0.00000813 ₿0.0000000043	$60.79K ₿40.01	$570.03K ₿325.76	$570.03K ₿325.76
4511	dotmoovs MOOV	$0.000568 ₿0.00000012	-4.60	$569.33K ₿120.88	$0.000604 ₿0.00000012	$0.0005656 ₿0.00000011	$23.42K ₿6.26	$569.33K ₿120.88	$569.33K ₿120.88
4512	supercycle(real) SUPERCYCLE	$0.0005731	-6.66	$568.86K	$0.0006322	$0.0005702	$2.59K	$568.86K	$568.86K
4515	BlackCardCoin BCCOIN	$0.05671	-2.07	$567.26K	$0.05863	$0.05672	$380.74K	$3.97M	$567.26K
4521	Degen Zoo DZOO	$0.00134 ₿0.00000017	0.05	$563.64K ₿68.41	$0.001341 ₿0.00000022	$0.001324 ₿0.00000017	$1.35 ₿13.05	$717.08K ₿92.32	$563.64K ₿68.41
4525	Nuls NULS	$0.004897 ₿0.000012	17.50	$559.54K ₿1.38K	$0.004944 ₿0.000013	$0.004161 ₿0.000011	$203.65 ₿199.6	$653.59K ₿1.62K	$559.54K ₿1.38K
4527	LEO LEO	$0.00005838 ₿0.000000022	-7.29	$559.32K ₿215.45	$0.00006438 ₿0.000000025	$0.00005838 ₿0.000000022	$802.28 ₿3.18	$588.76K ₿226.78	$559.32K ₿215.45
4528	Pepe Trump PTRUMP	$0.0005596	-4.69	$558.58K	$0.0006029	$0.0005538	$57.84	$558.58K	$558.58K
4533	Gala Music MUSIC	$0.00349 ₿0.0000017	0.28	$555.63K ₿184.09	$0.1606 ₿0.0000017	$0.1534 ₿0.0000017	$339.85 ₿94	$555.63K ₿184.09	$555.63K ₿184.09
4536	FOREST FOREST	$0.000555	-2.73	$554.94K	$0.0005881	$0.0005398	$3.52K	$554.94K	$554.94K
4537	sEUR SEUR	$0.5576 ₿0.000015	-0.40	$554.79K ₿15.37	$0.5601 ₿0.000015	$0.5509 ₿0.000015	$897.31 ₿0.09	$554.79K ₿15.37	$554.79K ₿15.37
4538	Swan Chain SWAN	$0.001569	-5.76	$554.32K	$0.001876	$0.001508	$14.51K	$1.57M	$554.32K
4540	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.306 ₿0.0000033	$0.2951 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4544	MELD [OLD] MELD	$0.000373 ₿0.00000024	-7.21	$552.84K ₿368.94	$0.02436 ₿0.00000026	$0.02257 ₿0.00000025	$47.52 ₿0.03	$1.49M ₿995.83	$552.84K ₿368.94
4545	BiFi BIFI	$0.0009103 ₿0.000000081	4.23	$552.29K ₿45.4	$0.000976 ₿0.000000083	$0.0008624 ₿0.000000077	$13.05K ₿0.57	$910.37K ₿80.79	$552.29K ₿45.4
4548	Karat KAT	$0.0005052 ₿0.000000061	-0.77	$551.13K ₿28.14	$0.0005097 ₿0.000000065	$0.0004999 ₿0.000000060	$11.74K ₿0.64	$990.39K ₿120.2	$551.13K ₿28.14
4552	Talent Protocol TALENT	$0.002811	-0.55	$548.91K	$0.002967	$0.002798	$174.34K	$1.65M	$548.91K
4553	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	-5.34	$548.9K ₿893.25	$0.02761 ₿0.000086	$0.0261 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4554	Anon ANON	$0.0005472	-14.47	$548.61K	$0.0006398	$0.0005464	$89.46K	$548.61K	$548.61K
4555	PlotX PLOT	$0.005254 ₿0.00000013	-3.40	$547.85K ₿14.08	$0.00554 ₿0.00000013	$0.005239 ₿0.00000011	$2.38K ₿1.68	$1.05M ₿26.99	$547.85K ₿14.08
4557	Orcfax FACT	$0.003109 ₿0.00000031	70.18	$547.73K ₿55.77	$0.003109 ₿0.00000033	$0.001614 ₿0.00000031	$646.87 ₿0.14	$3.11M ₿316.58	$547.73K ₿55.77
4558	Chinese Doge Wow CHIDO	$0.0005751	-5.02	$547.18K	$0.0006181	$0.0005722	$429.37	$547.18K	$547.18K
4560	MASQ MASQ	$0.0159 ₿0.0000037	-10.79	$547.03K ₿128.55	$0.01782 ₿0.0000039	$0.0159 ₿0.0000037	$182.25 ₿1.24	$596.69K ₿140.21	$547.03K ₿128.55
4564	PINO PINO	$0.0005492	-7.35	$546.35K	$0.0005944	$0.0005206	$7.99K	$546.35K	$546.35K
4567	HOLD EARN	$0.001283 ₿0.000000094	-5.35	$544.37K ₿40.6	$0.001455 ₿0.000000095	$0.001282 ₿0.000000093	$1.21K ₿0.03	$544.37K ₿40.6	$544.37K ₿40.6
4568	X2Y2 X2Y2	$0.00144 ₿0.00000018	-4.62	$543.85K ₿70.14	$0.00154 ₿0.00000018	$0.00143 ₿0.00000018	$77.92K ₿6.86	$1.44M ₿110.53	$543.85K ₿70.14
4569	Anzen Finance ANZ	$0.0006385	-0.66	$543.85K	$0.000668	$0.0006244	$2.3K	$6.39M	$543.85K
4570	CyberDEX CYDX	$0.001625	1.90	$543.52K	$0.001627	$0.001586	$6.07K	$2.6M	$543.52K
4571	Wrapped DOGE (Universal) UDOGE	$0.1371	-6.84	$542.92K	$0.1489	$0.137	$81.43K	$542.92K	$542.92K
4572	Blockchain Bets BCB	$0.0006173 ₿0.00000037	-4.41	$541.97K ₿328.45	$0.0006642 ₿0.00000039	$0.0006126 ₿0.00000035	$119.04 ₿2.74	$541.97K ₿328.45	$541.97K ₿328.45
4576	Göztepe S.K. Fan Token GOZ	$0.1366 ₿0.000017	-1.46	$539.88K ₿41.8	$0.1407 ₿0.000018	$0.1366 ₿0.000016	$57.91K ₿7.9	$956.74K ₿123.49	$539.88K ₿41.8
4577	M3M3 M3M3	$0.0005384	-3.86	$539.82K	$0.0005719	$0.0005306	$619.47	$539.82K	$539.82K
4580	Stride Staked TIA STTIA	$0.6597 ₿0.00016	-5.56	$538.92K ₿0	$0.7324 ₿0.00016	$0.6576 ₿0.00016	$221.25 ₿5.39	$538.92K	$538.92K ₿0
4582	Factor FCTR	$0.03589 ₿0.0000015	-1.78	$538.51K ₿22.9	$0.03723 ₿0.0000015	$0.03574 ₿0.0000015	$9.34K ₿0.19	$3.59M ₿152.63	$538.51K ₿22.9
4584	UX Chain UX	$0.0001214 ₿0.000000063	-9.11	$538.11K ₿281.48	$0.0001374 ₿0.000000064	$0.0001208 ₿0.000000062	$558.25 ₿1.63	$1.49M ₿780.47	$538.11K ₿281.48
4587	BlueMove MOVE	$0.002473 ₿0.0000010	674.32	$537.94K ₿138.65	$0.002518 ₿0.0000014	$0.000313 ₿0.00000094	$5.4 ₿0.83	$741.99K ₿314.51	$537.94K ₿138.65
4591	BigShortBets BIGSB	$0.09614 ₿0.0000094	-2.20	$537.52K ₿94.03	$0.09948 ₿0.0000096	$0.09439 ₿0.0000092	$20.2 ₿0.19	$2.83M ₿282.9	$537.52K ₿94.03
4592	SafeMoon Inu SMI	$0.0000005372 ₿0.000000000018	-3.72	$537.25K ₿18.08	$0.000000558 ₿0.000000000018	$0.0000005328 ₿0.000000000018	$4.4 ₿0	$537.25K ₿18.08	$537.25K ₿18.08
4596	Degen Spartan AI DEGENAI	$0.0005351	-11.73	$535.05K	$0.0006061	$0.0005323	$262.46K	$535.05K	$535.05K
4599	Acquire.Fi ACQ	$0.001833 ₿0.00000047	-0.09	$533.89K ₿133.17	$0.001861 ₿0.00000049	$0.001791 ₿0.00000043	$50.29K ₿3.12	$551.15K ₿143.01	$533.89K ₿133.17
4601	Realis Worlds REALIS	$0.0005582	-3.19	$533.04K	$0.0006007	$0.0005394	$3.64K	$557.63K	$533.04K
4604	Shifu SHIFU	$0.000005789	-4.82	$530.35K	$0.000006229	$0.00000575	$197.6	$579.22K	$530.35K
4605	Muse MUSE	$0.641 ₿0.00027	-12.89	$529.78K ₿262.4	$0.7435 ₿0.00027	$0.64 ₿0.00026	$15.76K ₿6.86	$530.79K ₿262.42	$529.78K ₿262.4
4606	Blockchain Certified Data Token BCDT	$0.01537 ₿0.00000058	0.04	$529.59K ₿20.59	$0.05932 ₿0.00000065	$0.05104 ₿0.00000056	$303.23 ₿0.56	$550.53K ₿21.76	$529.59K ₿20.59
4607	Welshcorgicoin WELSH	$0.00005293 ₿0.000000095	-10.14	$529.38K ₿954.63	$0.00006483 ₿0.00000010	$0.00005293 ₿0.000000094	$63.52K ₿21.4	$529.38K ₿954.63	$529.38K ₿954.63
4609	Kasper KASPER	$0.00001841	13.30	$528.4K	$0.00001993	$0.00001616	$54.9K	$528.4K	$528.4K
4610	GAM3S.GG G3	$0.0008741 ₿0.0000026	10.65	$528.29K ₿0	$0.0009053 ₿0.0000032	$0.0007612 ₿0.0000026	$293.22K ₿93.69	$874.74K ₿2.66K	$528.29K ₿0
4613	Lumerin LMR	$0.0008334 ₿0.0000010	-3.12	$527.19K ₿638.35	$0.0008618 ₿0.0000011	$0.0008314 ₿0.00000095	$187.66 ₿3.94	$833.44K ₿1.05K	$527.19K ₿638.35
4618	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.33 ₿0.000059	$5.28 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4620	Woman Yelling At Cat WYAC	$0.0005294	-9.75	$524.13K	$0.000588	$0.0005201	$3.29K	$524.13K	$524.13K
4621	Spain National Fan Token SNFT	$0.02286 ₿0.0000022	1.12	$524.13K ₿50.91	$0.0244 ₿0.0000022	$0.0222 ₿0.0000017	$54.37K ₿1.46	$524.13K ₿50.91	$524.13K ₿50.91
4622	SelfieDogCoin SELFIE	$0.0005236	-6.46	$523.93K	$0.0005685	$0.0005088	$20.88K	$523.93K	$523.93K
4626	ZMINE ZMN	$0.01275 ₿0.00000018	-2.63	$522.74K ₿109.7	$0.01326 ₿0.00000018	$0.01264 ₿0.00000017	$739.63 ₿0.01	$522.74K ₿20.96	$522.74K ₿109.7
4628	Loom Network (NEW) LOOM	$0.0004197 ₿0.0000014	0.06	$521.82K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$857.85 ₿117.4	$545.79K ₿1.93K	$521.82K ₿1.82K
4629	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9767	-0.66	$521.74K	$0.9907	$0.9749	$37.23	$521.74K	$521.74K
4632	e-Money NGM	$0.006565 ₿0.00000015	-4.84	$520.3K ₿12.48	$0.007072 ₿0.00000016	$0.006501 ₿0.00000015	$94.41 ₿0.04	$904.82K ₿21.71	$520.3K ₿12.48
4635	Wombat Exchange WOM	$0.001769 ₿0.00000060	0.77	$516.88K ₿89.74	$0.001769 ₿0.00000063	$0.001747 ₿0.00000059	$84.5 ₿0.98	$1.77M ₿604.58	$516.88K ₿89.74
4638	VNX British Pound VGBP	$1.33	-0.16	$516.4K	$1.33	$1.33	$61.77K	$516.4K	$516.4K
4639	Artem ARTEM	$0.001253 ₿0.000000061	-2.38	$516.04K ₿23.3	$0.001322 ₿0.000000061	$0.001247 ₿0.000000059	$12.31K ₿0.33	$1.25M ₿60.79	$516.04K ₿23.3
4643	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,201.93	-3.83	$515.13K	$3,419.93	$3,188.08	$27.57K	$515.13K	$515.13K
4644	Print Protocol PRINT	$0.0000547 ₿0.000000011	-4.01	$514.9K ₿0	$0.00005831 ₿0.000000012	$0.00005402 ₿0.000000011	$297.38 ₿4.96	$514.9K ₿116.69	$514.9K ₿0
4647	Wall Street Memes WSM	$0.0002732 ₿0.00000011	-3.96	$514.17K ₿224.5	$0.0002858 ₿0.00000012	$0.0002701 ₿0.00000011	$419.78 ₿35.62	$546.4K ₿238.57	$514.17K ₿224.5
4649	REVOX REX	$0.0002537	-0.49	$513.04K	$0.000263	$0.000249	$144.57K	$761.31K	$513.04K
4650	Kava Lend HARD	$0.003806 ₿0.0000035	-3.53	$513.11K ₿473.65	$0.004078 ₿0.0000037	$0.003677 ₿0.0000035	$175.47K ₿23.81	$761.34K ₿702.78	$513.11K ₿473.65
4655	Decimated DIO	$0.0009391 ₿0.00000053	-2.66	$511.63K ₿217.26	$0.0009678 ₿0.00000054	$0.0009399 ₿0.00000051	$80.72K ₿2.61	$941.78K ₿536.73	$511.63K ₿217.26
4657	K21 Kanon K21	$0.02833 ₿0.0000017	-4.66	$510.79K ₿30.47	$0.02991 ₿0.0000017	$0.028 ₿0.0000016	$11.26K ₿0.76	$595.04K ₿35.49	$510.79K ₿30.47
4658	Opium OPIUM	$0.02776 ₿0.0000019	7.91	$510.5K ₿33.07	$0.02799 ₿0.0000019	$0.02516 ₿0.0000019	$59.9 ₿0.66	$2.78M ₿193.44	$510.5K ₿33.07
4660	U Coin U	$0.00205	-4.59	$510.09K	$0.002149	$0.001939	$34.85K	$510.09K	$510.09K
4662	Bifrost Voucher MANTA VMANTA	$0.1203	-4.54	$509.21K	$0.1264	$0.1179	$90.02	$509.21K	$509.21K
4663	Love Monster LOVE	$0.000113	-8.91	$508.77K	$0.0001443	$0.00008678	$68.25K	$508.77K	$508.77K
4664	MEOW MEOW	$0.00000565	-3.60	$508.67K	$0.000005969	$0.000005509	$90.55	$508.67K	$508.67K
4665	Apeiron APRS	$0.002565 ₿0.000011	9.73	$508.61K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.42K ₿186.13	$2.57M ₿11.93K	$508.61K ₿0
4671	Crowny Token CRWNY	$0.0007235 ₿0.00000012	-2.67	$506.78K ₿83.28	$0.0007462 ₿0.00000012	$0.0007233 ₿0.00000011	$1.33K ₿0.05	$588.16K ₿96.65	$506.78K ₿83.28
4675	Donut DONUT	$0.00235 ₿0.00000025	-2.58	$505.87K ₿57.33	$0.002502 ₿0.00000028	$0.002329 ₿0.00000026	$93.34 ₿0.23	$534.21K ₿57.33	$505.87K ₿57.33
4678	Alpha Impact FOLO	$0.001738 ₿0.00000013	-13.07	$504.32K ₿37.74	$0.002025 ₿0.00000013	$0.001733 ₿0.00000012	$2.08K ₿0.01	$737.58K ₿55.19	$504.32K ₿37.74
4681	Jarvis JARVIS	$0.01199 ₿0.0000014	-3.44	$503.69K ₿0	$0.01292 ₿0.0000014	$0.01194 ₿0.0000013	$1.83K ₿0.04	$503.69K	$503.69K ₿0
4683	Garlicoin GRLC	$0.007305 ₿0.00000016	-6.53	$502.78K ₿10.96	$0.007888 ₿0.00000017	$0.006432 ₿0.00000015	$4.24 ₿0	$503.99K ₿11.05	$502.78K ₿10.96
4685	LandWolf WOLF	$0.00004993	-5.56	$501.85K	$0.00005445	$0.00004957	$62	$501.85K	$501.85K
4686	Commune AI COMAI	$0.005961 ₿0.000018	5.15	$500.92K ₿1.2K	$0.005976 ₿0.000019	$0.005669 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4687	Stobox Token STBU	$0.003991 ₿0.0000036	-1.99	$498.97K ₿352.96	$0.004118 ₿0.0000038	$0.003962 ₿0.0000031	$109.43K ₿15.9	$598.77K ₿368.26	$498.97K ₿352.96
4688	web3war FPS	$0.01236 ₿0.0000023	8.64	$500.82K ₿42.12	$0.01333 ₿0.0000024	$0.01118 ₿0.0000023	$22.86K ₿0.18	$1.85M ₿360.19	$500.82K ₿42.12
4689	Tron Bull Coin TBULL	$0.0005007	-0.17	$500.59K	$0.0005023	$0.0004942	$1.11K	$500.59K	$500.59K
4690	PointPay PXP	$0.01668	1.38	$500.41K	$0.01678	$0.01645	$127.63K	$1.67M	$500.41K
4691	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.59K	$500.19K
4692	SuiAI SUAI	$0.0005	-9.91	$500.1K	$0.000555	$0.0004907	$4.34K	$500.1K	$500.1K
4693	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4694	Sentio AI SEN	$0.00499	-2.56	$499.1K	$0.005227	$0.004992	$114.4K	$499.1K	$499.1K
4702	SatoshAI SAI	$0.0002638	0	$498.59K	$0.0002638	$0.0002638	$531.43	$553.99K	$498.59K
4703	Dog Wif Nunchucks NINJA	$0.0004833 ₿0.00000017	-4.19	$498.47K ₿0	$0.000509 ₿0.00000018	$0.0004787 ₿0.00000016	$5.77K ₿2.36	$498.47K ₿170.63	$498.47K ₿0
4704	WATER Coin WATER	$0.000006819	-2.59	$498.39K	$0.00000733	$0.00000678	$13.18K	$498.39K	$498.39K
4707	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2951 ₿0.0000032	$0.268 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4713	Skull of Pepe Token SKOP	$0.003304	-0.10	$495.69K	$0.003312	$0.003289	$35.11K	$495.69K	$495.69K
4717	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.00806 ₿0.000000089	$0.007712 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4722	Big Data Protocol BDP	$0.02035 ₿0.0000037	-3.35	$491.67K ₿89.68	$0.02134 ₿0.0000039	$0.0203 ₿0.0000035	$89.86K ₿3.19	$1.32M ₿240.99	$491.67K ₿89.68
4723	Wrapped DOG WDOG	$0.0004915	-8.35	$491.53K	$0.0005364	$0.0004863	$405.01K	$491.53K	$491.53K
4728	Bondly BONDLY	$0.0004974 ₿0.000000069	-4.61	$488.77K ₿68.68	$0.0005368 ₿0.000000080	$0.0004797 ₿0.000000067	$29.86K ₿4.64	$488.77K ₿68.68	$488.77K ₿68.68
4730	ORBIO ORBIO	$0.00001453 ₿0.000000027	-1.52	$488.69K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$88.79K ₿8.73	$639.55K ₿1.36K	$488.69K ₿0
4731	UpBots MBXN	$0.0009743 ₿0.000000028	11.86	$487.16K ₿12.19	$0.001159 ₿0.000000064	$0.0007481 ₿0.000000027	$1.32K ₿0	$487.16K ₿14.08	$487.16K ₿12.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}