Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	JHH JHH	$0.0000001829	-21.03	$1.83M	$0.0000002321	$0.0000001827	$30.96K	$1.83M	$1.83M
2715	Habibi (Sol) HABIBI	$0.001828	-17.73	$1.83M	$0.002222	$0.00158	$188.37K	$1.83M	$1.83M
2717	Clarity CLARITY	$0.00214	-5.48	$1.83M	$0.002264	$0.002046	$294.45	$4.29M	$1.83M
2718	Welshare Health Token WEL	$0.007424	-11.34	$1.82M	$0.008374	$0.006347	$38.56K	$18.55M	$1.82M
2719	Catcoin CAT	$0.1214 ₿0.00000019	0.23	$1.82M ₿1.37	$0.1225 ₿0.	$0.1197 ₿0.	$144.26 ₿0	$2.55M	$1.82M ₿1.37
2720	Berry BERRY	$0.0001856 ₿0.0000000074	-3.41	$1.82M ₿73.01	$0.0001923 ₿0.0000000082	$0.0001773 ₿0.0000000072	$707.59K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2721	Bazed Games BAZED	$0.02381 ₿0.0000031	-7.43	$1.81M ₿243.88	$0.02582 ₿0.0000033	$0.02351 ₿0.0000028	$10.05K ₿2.67	$1.81M ₿243.88	$1.81M ₿243.88
2722	Carnomaly CARR	$0.001036 ₿0.000000068	2.30	$1.81M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$21.33K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.64 ₿0.000080	$6.41 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2726	Rifampicin $RIF	$0.00179	-13.43	$1.79M	$0.002094	$0.001596	$6.77M	$1.79M	$1.79M
2727	Switcheo SWTH	$0.001039 ₿0.00000012	1.54	$1.79M ₿214.71	$0.001046 ₿0.00000012	$0.0009988 ₿0.00000012	$4.42K ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2728	RNT RNT	$0.00179	-6.78	$1.79M	$0.00192	$0.001717	$96.02K	$1.79M	$1.79M
2729	Hxro HXRO	$0.002887 ₿0.0000013	-6.96	$1.79M ₿867.49	$0.003116 ₿0.0000014	$0.00283 ₿0.0000013	$481.33 ₿0.63	$2.88M ₿1.4K	$1.79M ₿867.49
2730	Pigeon Tech GOVAI	$0.001776	-17.30	$1.78M	$0.002148	$0.001697	$32.54K	$1.78M	$1.78M
2731	WHISKEY WHISKEY	$0.001789	-11.17	$1.78M	$0.002014	$0.001723	$2.68K	$1.78M	$1.78M
2733	Magic Square SQR	$0.00913 ₿0.0000076	1.38	$1.78M ₿405.16	$0.009259 ₿0.0000076	$0.008924 ₿0.0000070	$54.42K ₿8.51	$9.13M ₿7.66K	$1.78M ₿405.16
2734	Cyberperp CYB	$0.9594	-1.47	$1.77M	$0.9796	$0.9002	$9.16K	$9.6M	$1.77M
2735	DeBox BOX	$0.007128	-6.94	$1.77M	$0.007728	$0.007074	$103.71K	$7.13M	$1.77M
2736	Buz Economy BUZ	$0.1182	0.28	$1.77M	$0.1195	$0.1169	$3.75K	$1.77M	$1.77M
2737	Thetanuts Finance NUTS	$0.001668	0.96	$1.77M	$0.001725	$0.001619	$100.13K	$16.77M	$1.77M
2738	Threshold USD THUSD	$1	1.19	$1.77M	$1	$0.989	$28.47K	$202.13M	$1.77M
2739	FARCANA FAR	$0.001419 ₿0.0000017	-0.69	$1.77M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.32M ₿82.46	$7.1M ₿8.95K	$1.77M ₿607.69
2740	XSwap Treasure XTT	$0.001491 ₿0.000000018	-12.92	$1.76M ₿21.35	$0.001712 ₿0.000000018	$0.001461 ₿0.000000017	$378.76 ₿0.03	$2.09M ₿25.3	$1.76M ₿21.35
2741	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2742	zJOE ZJOE	$0.1246 ₿0.0000090	-6.40	$1.76M ₿0	$0.1331 ₿0.0000092	$0.1228 ₿0.0000072	$55.92 ₿1	$1.76M	$1.76M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06091 ₿0.00000073	$0.05583 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unmarshal MARSH	$0.02774 ₿0.0000033	-12.40	$1.76M ₿175.22	$0.03174 ₿0.0000035	$0.02698 ₿0.0000033	$183.34K ₿8.82	$2.75M ₿332.2	$1.76M ₿175.22
2745	OPX LIVE OPXL	$0.001754	-12.65	$1.76M	$0.002008	$0.001627	$12.84K	$1.76M	$1.76M
2746	PIZA (Ordinals) PIZA	$0.0835 ₿0.0000069	-3.47	$1.75M ₿144.36	$0.08907 ₿0.0000090	$0.08236 ₿0.0000032	$228.13K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2747	Merchant Token MTO	$0.0295 ₿0.0000016	-1.26	$1.74M ₿96.2	$0.02995 ₿0.0000017	$0.02796 ₿0.0000016	$1.42K ₿0.37	$2.72M ₿150.36	$1.74M ₿96.2
2749	Frodo the Virtual Samurai FROG	$0.0003486	-8.58	$1.74M	$0.0003835	$0.0003372	$21.48K	$1.74M	$1.74M
2750	Biconomy Exchange Token BIT	$0.000006029 ₿0.000000000079	-7.03	$1.73M ₿23.86	$0.000006549 ₿0.000000000079	$0.000006019 ₿0.000000000076	$3.23M ₿10.93	$3.68M ₿50.99	$1.73M ₿23.86
2751	LOULOU LOULOU	$0.001729	-8.98	$1.73M	$0.0019	$0.001694	$223.51K	$1.73M	$1.73M
2753	Unibright UBT	$0.01147 ₿0.0000014	-16.39	$1.71M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$19.27K ₿0.8	$1.71M ₿222.66	$1.71M ₿222.66
2754	Rome ROME	$11.65 ₿0.00017	3.96	$1.72M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2755	Anzen Finance ANZ	$0.002023	-14.99	$1.77M	$0.00238	$0.00204	$18.08K	$20.82M	$1.77M
2757	Qi Dao QI	$0.01171 ₿0.00000063	-3.99	$1.72M ₿52.98	$0.0122	$0.01146	$2.02 ₿0.01	$2.35M ₿126.32	$1.72M ₿52.98
2759	Spheroid Universe SPH	$0.0006504 ₿0.000000042	-8.85	$1.72M ₿93.32	$0.0007135 ₿0.000000043	$0.0006388 ₿0.000000041	$55.61 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
2760	AI Agent Layer AIFUN	$0.003613	-3.98	$1.7M	$0.003879	$0.003472	$109.13K	$1.78M	$1.7M
2761	Silly Dragon SILLY	$0.001708 ₿0.00000039	-15.89	$1.7M ₿391.36	$0.002031 ₿0.00000041	$0.001698 ₿0.00000038	$1.4M ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
2762	ProximaX XPX	$0.0002643 ₿0.000000016	-8.76	$1.71M ₿106.45	$0.0002897 ₿0.000000017	$0.0002642 ₿0.000000015	$2K ₿0.65	$2.38M ₿147.81	$1.71M ₿106.45
2764	Allbridge ABR	$0.08545 ₿0.0000055	4.30	$1.71M ₿54.31	$0.08555 ₿0.0000058	$0.08082 ₿0.0000052	$5.94K ₿0.33	$8.27M ₿541.97	$1.71M ₿54.31
2765	Mancium MANC	$0.1709 ₿0.000012	-6.78	$1.71M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$556.68 ₿1.75	$17.1M ₿1.21K	$1.71M ₿120.77
2767	WeSendit WSI	$0.002619 ₿0.00000024	-6.21	$1.71M ₿62.92	$0.002795 ₿0.00000024	$0.002501 ₿0.00000023	$119.4K ₿1.99	$3.9M ₿359.2	$1.71M ₿62.92
2769	Laika AI LKI	$0.003971	-2.28	$1.7M	$0.00408	$0.003828	$337.04K	$3.97M	$1.7M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.18 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Scallop SCLP	$0.03029 ₿0.0000080	0.89	$1.69M ₿531.6	$0.03256 ₿0.0000081	$0.02931 ₿0.0000078	$94 ₿12.88	$3.03M ₿804.2	$1.69M ₿531.6
2773	Young Peezy AKA Pepe PEEZY	$0.00169 ₿0.000000035	-5.10	$1.69M ₿0	$0.001783 ₿0.000000049	$0.001615 ₿0.000000018	$5.35K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2774	Lava LAVA	$0.004505 ₿0.00000055	-5.14	$1.69M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$207.94K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2775	Numogram GNON	$0.001687	-7.63	$1.68M	$0.001826	$0.001594	$3.86M	$1.68M	$1.68M
2777	RUSSELL RUSSELL	$0.001733	-16.06	$1.68M	$0.002064	$0.001649	$60.66K	$1.68M	$1.68M
2778	Home3 HTS	$0.02159	-17.20	$1.68M	$0.02609	$0.02114	$9.38K	$2.08M	$1.68M
2781	governance ZIL GZIL	$3 ₿0.000083	-1.46	$1.68M ₿46.98	$3.05 ₿0.000087	$2.97 ₿0.000083	$1.32 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2782	Mumu MUMU	$0.000000002441 ₿0.00000000000018	-9.97	$1.67M ₿0	$0.00000000274 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$140.5K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2783	Solama SOLAMA	$0.002478 ₿0.00000031	-11.49	$1.68M ₿210.78	$0.0028 ₿0.00000033	$0.00242 ₿0.00000031	$16.6K ₿4.18	$1.68M ₿213.94	$1.68M ₿210.78
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000724 ₿0.0000000087	$0.000724 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Sonic Snipe Bot SONIC	$0.2805	-19.90	$1.69M	$0.3502	$0.2726	$15.05K	$1.72M	$1.69M
2787	Switch Token SWITCH	$0.0002105 ₿0.000000010	-6.59	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$11.3K ₿13.77	$10.52M ₿33.67	$1.68M ₿0
2788	PlayZap PZP	$0.02024 ₿0.0000043	-4.24	$1.68M ₿172.93	$0.02127 ₿0.0000045	$0.01975 ₿0.0000042	$223.04K ₿13.46	$3.04M ₿657.1	$1.68M ₿172.93
2790	Ridotto RDT	$0.005313 ₿0.00000070	-1.31	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005296 ₿0.00000059	$110.32K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2792	XNET Mobile XNET	$0.01549	-3.53	$1.67M	$0.01659	$0.01211	$7.56K	$20.26M	$1.67M
2793	Evmos EVMOS	$0.003254 ₿0.0000010	-6.85	$1.67M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$6.04M ₿15.07	$3.25M ₿1.03K	$1.67M ₿511.62
2794	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2795	Paribus PBX	$0.0002256 ₿0.000000033	-7.86	$1.69M ₿238.07	$0.0002545 ₿0.000000035	$0.0002251 ₿0.000000032	$69.78K ₿3.44	$2.12M ₿306.92	$1.69M ₿238.07
2796	Realis Worlds REALIS	$0.001741	-15.75	$1.66M	$0.00207	$0.001592	$366.05K	$1.74M	$1.66M
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01811 ₿0.00000021	$0.01629 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	Goatseus Act II GOATSEUS	$0.00166	-2.72	$1.66M	$0.001707	$0.001624	$3.25	$1.66M	$1.66M
2799	ScPrime SCP	$0.02959 ₿0.0000025	-16.30	$1.66M ₿137.29	$0.0355 ₿0.0000025	$0.02933 ₿0.0000023	$11.79K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2801	MetaCene MAK	$0.008661	-2.16	$1.66M	$0.008962	$0.008641	$1.1M	$8.66M	$1.66M
2802	CATS CATS	$0.000006739	-8.79	$1.65M	$0.00000742	$0.000006589	$573.98K	$4.04M	$1.65M
2803	Suncat SUNCAT	$0.001649	-6.65	$1.65M	$0.00177	$0.001606	$3.14M	$1.65M	$1.65M
2805	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2807	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5668 ₿0.0000068	$0.5536 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2808	Skull of Pepe Token SKOP	$0.011	-12.23	$1.65M	$0.0126	$0.0108	$282.42K	$1.65M	$1.65M
2810	Unifi Protocol DAO UNFI	$0.2077 ₿0.000077	2.22	$1.64M ₿610.25	$0.2071 ₿0.000081	$0.1926 ₿0.000077	$186.54K ₿226.9	$2.07M ₿773.47	$1.64M ₿610.25
2811	Synatra Staked USDC YUSD	$1.32	0.58	$1.64M	$1.32	$1.31	$9.01K	$1.64M	$1.64M
2812	Skibidi Toilet SKBDI	$0.02182	-2.14	$1.64M	$0.02304	$0.02063	$470.79K	$1.64M	$1.64M
2813	Conwai CONWAI	$0.002037	0.57	$1.63M	$0.002038	$0.002019	$146.79	$20.38M	$1.63M
2815	Chickencoin CHKN	$0.0000000229 ₿0.0000000000072	-3.38	$1.58M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$89.32K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
2816	Dojo token DOJO	$0.002548 ₿0.000010	0.31	$1.62M ₿0	$0.002552 ₿0.000011	$0.00254 ₿0.000010	$20.89 ₿27.7	$2.04M	$1.62M ₿0
2817	Velar VELAR	$0.01243 ₿0.0000038	-12.42	$1.62M ₿228.35	$0.0142 ₿0.0000042	$0.01233 ₿0.0000036	$98.33K ₿27.69	$12.44M ₿3.87K	$1.62M ₿228.35
2818	Neoxa NEOX	$0.0002189 ₿0.000000035	5.14	$1.62M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$21.67K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2819	nuco.cloud NCDT	$0.04624 ₿0.000016	-5.61	$1.61M ₿564.46	$0.04912 ₿0.000018	$0.04606 ₿0.000016	$164.14K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2820	PureFi UFI	$0.01757 ₿0.0000025	-6.00	$1.61M ₿186.82	$0.01898 ₿0.0000027	$0.0175 ₿0.0000024	$3.68K ₿1.12	$1.76M ₿257.77	$1.61M ₿186.82
2823	XDEFI XDEFI	$0.01232 ₿0.0000018	9.37	$1.6M ₿206.33	$0.0123 ₿0.0000019	$0.01065 ₿0.0000018	$288.76 ₿4.86	$2.96M ₿448.85	$1.6M ₿206.33
2824	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009676 ₿0.00000000011	$0.000009352 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2825	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.34	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$254.44K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2827	Wall Street Memes WSM	$0.0008491 ₿0.00000011	-1.52	$1.57M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.71M ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
2828	Nexus NXS	$0.01988 ₿0.00000046	-16.51	$1.59M ₿36.6	$0.02381 ₿0.00000046	$0.01981 ₿0.00000042	$0.7 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2830	Jeo Boden BODEN	$0.002303 ₿0.000010	0.63	$1.59M ₿7.57K	$0.002382 ₿0.000012	$0.0022 ₿0.000010	$47.33K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2831	Salvium SAL	$0.05464	-5.10	$1.59M	$0.05876	$0.05451	$14.94K	$2.83M	$1.59M
2833	BSCPAD BSCPAD	$0.02004 ₿0.0000023	-2.09	$1.59M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$277.36K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2834	Dogami DOGA	$0.002031 ₿0.00000021	-6.57	$1.59M ₿108.26	$0.002189 ₿0.00000022	$0.001942 ₿0.00000020	$225.76K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2836	XELS XELS	$0.08068 ₿0.0000054	0.23	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08031 ₿0.0000052	$165.94K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2837	PINO PINO	$0.001598	-4.38	$1.58M	$0.001671	$0.001487	$16.76K	$1.58M	$1.58M
2838	Idexo Token IDO	$0.01973 ₿0.00000018	3.94	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01898 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2839	CryoDAO CRYO	$0.5279 ₿0.000018	-3.31	$1.58M ₿0	$0.5464 ₿0.000022	$0.5156 ₿0.000017	$106.6 ₿0.43	$2.34M ₿79.71	$1.58M ₿0
2840	Rubidium RBD	$0.03395 ₿0.00000064	7.84	$1.58M ₿29.92	$0.03465 ₿0.00000064	$0.02869 ₿0.00000052	$32.21K ₿0.4	$33.95M ₿643	$1.58M ₿29.92
2841	Gamma Strategies GAMMA	$0.02422 ₿0.0000027	-8.13	$1.58M ₿181.7	$0.02907 ₿0.0000029	$0.02088 ₿0.0000027	$31.62K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}