Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	Globiance Exchange GBEX	$0.000000001998 ₿0.00000000000068	25.02	$736.39K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$683.44 ₿4.07	$999.74K ₿341.69	$736.39K ₿251.69
4325	ElonRWA ELONRWA	$0.00002483	1.23	$734.37K	$0.00002589	$0.0000244	$2.66K	$1.73M	$734.37K
4330	Storm STMX	$0.00006632 ₿0.00000014	-6.00	$730.34K ₿1.64K	$0.00007064 ₿0.00000015	$0.00006551 ₿0.00000014	$107.14K ₿60.54	$829.93K ₿1.86K	$730.34K ₿1.64K
4333	PunkCity PUNK	$0.01677 ₿0.000054	-1.57	$729.42K ₿1.03K	$0.01767 ₿0.000054	$0.01659 ₿0.000047	$61.95 ₿1.06	$835.07K ₿2.7K	$729.42K ₿1.03K
4335	Luna Inu LINU	$0.000000000972 ₿0.00000000000016	-0.15	$728.64K ₿124.72	$0.00000000098 ₿0.00000000000016	$0.000000000954 ₿0.00000000000015	$696.72 ₿3.77	$972.6K ₿166.47	$728.64K ₿124.72
4339	BURN BURN	$0.00000387 ₿0.00000000021	0	$727.88K ₿0	$0	$0	$13.87 ₿0.01	$727.88K ₿40.01	$727.88K ₿0
4340	Fuku FUKU	$0.0007269	-20.97	$727.06K	$0.0009284	$0.0006975	$20.88K	$727.06K	$727.06K
4343	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006568 ₿0.0000000064	$0.0006329 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4345	PINO PINO	$0.000732	-3.74	$724.77K	$0.0007929	$0.0007298	$1.97K	$724.77K	$724.77K
4346	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-2.55	$724.32K ₿0	$0.000001129 ₿0.00000000011	$0.000001039 ₿0.00000000010	$3.08K ₿0.57	$724.32K ₿74.52	$724.32K ₿0
4347	NikolAI NIKO	$0.000726	-7.06	$723.71K	$0.0007852	$0.0007225	$9.32K	$723.71K	$723.71K
4348	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.843 ₿0.0000082	$0.7871 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4350	Rifampicin $RIF	$0.0007232	1.47	$722.45K	$0.0007462	$0.0007085	$378.13K	$722.45K	$722.45K
4351	My DeFi Pet DPET	$0.01435 ₿0.00000091	-0.86	$721.39K ₿45.68	$0.01513 ₿0.00000091	$0.0139 ₿0.00000088	$10.54K ₿1.02	$1.44M ₿90.95	$721.39K ₿45.68
4352	Terminus TERMINUS	$0.007235	-11.02	$720.22K	$0.008142	$0.007158	$295.75K	$720.22K	$720.22K
4353	apM Coin APM	$0.001988 ₿0.00000011	0.27	$719.47K ₿41.65	$0.002024 ₿0.00000012	$0.001982 ₿0.00000011	$5.16K ₿11.98	$3.6M ₿208.59	$719.47K ₿41.65
4354	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001192 ₿0.00000000011	$0.00001152 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4356	Jupiter JUP	$0.0007211 ₿0.000000018	13.58	$718.04K ₿18.16	$0.0007532 ₿0.000000018	$0.0006256 ₿0.000000016	$49.07K ₿0.81	$718.04K ₿18.16	$718.04K ₿18.16
4359	Tron Bull Coin TBULL	$0.000717	2.40	$717.51K	$0.0007336	$0.0007001	$3.94K	$717.51K	$717.51K
4361	AVINOC AVINOC	$0.00428 ₿0.0000015	-22.59	$714.9K ₿264.92	$0.005546 ₿0.0000015	$0.004115 ₿0.0000014	$22.17 ₿0.85	$4.28M ₿1.59K	$714.9K ₿264.92
4362	Velvet Unicorn by Virtuals VU	$0.000718	-11.65	$715.24K	$0.0008785	$0.0006837	$12.97K	$715.24K	$715.24K
4363	e-Money NGM	$0.009033 ₿0.00000015	-1.37	$714.81K ₿12.48	$0.009504 ₿0.00000016	$0.008817 ₿0.00000015	$74.05 ₿0.04	$1.24M ₿21.71	$714.81K ₿12.48
4364	Anzen Finance ANZ	$0.0008389	-5.54	$714.11K	$0.0009069	$0.0008369	$4.89K	$8.39M	$714.11K
4367	Decimated DIO	$0.001311 ₿0.00000053	-2.31	$712.49K ₿217.26	$0.001347 ₿0.00000054	$0.001305 ₿0.00000051	$40.32K ₿2.61	$1.31M ₿536.73	$712.49K ₿217.26
4369	Bankless BED Index BED	$143.01 ₿0.0019	-0.47	$711.2K ₿13.65	$149.13 ₿0.0019	$140.71 ₿0.0019	$3.69K ₿0.06	$711.2K ₿13.65	$711.2K ₿13.65
4371	UX Chain UX	$0.00016 ₿0.000000063	7.28	$709.64K ₿281.48	$0.0001614 ₿0.000000064	$0.0001453 ₿0.000000062	$344.44 ₿1.63	$1.97M ₿780.47	$709.64K ₿281.48
4374	Circuits of Value COVAL	$0.0003961 ₿0.00000043	-1.35	$707.13K ₿757.21	$0.0004091 ₿0.00000045	$0.0003926 ₿0.00000042	$13.98K ₿16.85	$707.13K ₿757.21	$707.13K ₿757.21
4376	Pleasure Coin NSFW	$0.00001104 ₿0.0000000011	-2.99	$706.61K ₿61.4	$0.00001154 ₿0.0000000012	$0.00001079 ₿0.0000000011	$97.12 ₿0.17	$762.33K ₿81.03	$706.61K ₿61.4
4378	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.42	$704.53K ₿69.42	$0.5916 ₿0.000059	$0.5877 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4381	MahaDAO MAHA	$0.1082 ₿0.000032	-0.02	$702.73K ₿172.33	$0.1083 ₿0.000032	$0.1081 ₿0.000031	$61.39K ₿6.07	$1.07M ₿322.03	$702.73K ₿172.33
4384	Sphynx Labs SPHYNX	$0.0004663 ₿0.00000012	-0.37	$700.01K ₿243.25	$0.0004755 ₿0.00000012	$0.0004565 ₿0.00000011	$108.3 ₿0.68	$700.01K ₿243.25	$700.01K ₿243.25
4386	Wrapped QOM WQOM	$0.000000004908	-3.19	$698.88K	$0.000000005105	$0.000000004758	$1.6K	$2.95M	$698.88K
4387	PolkaFoundry PKF	$0.004906 ₿0.0000014	1.49	$698.76K ₿202.03	$0.004919 ₿0.0000014	$0.004832 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4389	QSTAR Q*	$0.00007271 ₿0.0000000021	-1.10	$697.38K ₿0	$0.00007621 ₿0.0000000022	$0.00006308 ₿0.0000000019	$60.76K ₿1.03	$726.73K ₿21.99	$697.38K ₿0
4390	Gora GORA	$0.01831 ₿0.0000075	-1.47	$696.42K ₿48.58	$0.01915 ₿0.0000081	$0.01644 ₿0.0000073	$3.42K ₿0.57	$1.83M ₿48.58	$696.42K ₿48.58
4394	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06683 ₿0.00000065	$0.0575 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4397	NORMIE NORMIE	$0.0007115 ₿0.0000013	0.99	$693.47K ₿1.35K	$0.0007425 ₿0.0000017	$0.0006964 ₿0.0000013	$1.65K ₿173.14	$693.47K ₿1.35K	$693.47K ₿1.35K
4398	Pepe Trump PTRUMP	$0.000698	-2.68	$693.28K	$0.0007464	$0.0006965	$488.44	$693.28K	$693.28K
4400	Bazed Games BAZED	$0.009081 ₿0.0000031	1.03	$693.06K ₿243.88	$0.009388 ₿0.0000033	$0.008894 ₿0.0000028	$766.54 ₿2.67	$693.06K ₿243.88	$693.06K ₿243.88
4401	Iona by Virtuals IONA	$0.0006917	-2.59	$693.01K	$0.0007935	$0.0006687	$514.09	$693.01K	$693.01K
4402	SelfieDogCoin SELFIE	$0.0006933	-5.23	$692.68K	$0.0007599	$0.0006897	$27.83K	$692.68K	$692.68K
4405	Tarot V1 TAROT	$0.01022 ₿0.00000044	-0.71	$692.36K ₿27.45	$0.01055 ₿0.00000047	$0.01022 ₿0.00000042	$9.21 ₿0.02	$1.02M ₿44.83	$692.36K ₿27.45
4406	Cryptocart CCV2	$0.7441 ₿0.000020	-3.96	$692.32K ₿18.94	$0.8059 ₿0.000020	$0.732 ₿0.000020	$8.06K ₿0.02	$744.15K ₿20.35	$692.32K ₿18.94
4407	Woman Yelling At Cat WYAC	$0.0006986	-4.26	$691.76K	$0.0007557	$0.0006966	$6.6K	$691.76K	$691.76K
4408	Chinese Doge Wow CHIDO	$0.0007279	13.26	$691.66K	$0.0007953	$0.0006427	$17.19K	$691.66K	$691.66K
4409	Vector Smart Gas VSG	$0.0001071 ₿0.000000029	-0.50	$691.49K ₿0	$0.0001078 ₿0.000000031	$0.0001066 ₿0.000000029	$200.4K ₿0.55	$691.49K ₿301.99	$691.49K ₿0
4414	Lendle LEND	$0.01082 ₿0.0000021	1.20	$689.89K ₿0	$0.01121 ₿0.0000021	$0.01058 ₿0.0000020	$2.18K ₿0.01	$1.08M ₿59.97	$689.89K ₿0
4419	XMON XMON	$272.05 ₿0.013	-0.55	$687.73K ₿33.12	$280.82 ₿0.013	$268 ₿0.012	$816.75 ₿0.37	$2.72M ₿131.22	$687.73K ₿33.12
4420	OctonetAI OCTO	$0.006893	-6.63	$687.57K	$0.007489	$0.006701	$27.02K	$687.57K	$687.57K
4421	King Shiba KINGSHIB	$0.002317 ₿0.000000059	-0.15	$687.53K ₿23.5	$0.002328 ₿0.000000059	$0.00231 ₿0.000000056	$9.76K ₿0.78	$2.32M ₿59.29	$687.53K ₿23.5
4424	AS Monaco Fan Token ASM	$0.123 ₿0.000021	-0.99	$686.51K ₿30.96	$0.1302 ₿0.000023	$0.1217 ₿0.000019	$17.23K ₿29.76	$1.23M ₿212.62	$686.51K ₿30.96
4425	Paribus PBX	$0.00008825 ₿0.000000033	56.37	$685.36K ₿238.07	$0.00009514 ₿0.000000035	$0.0000564 ₿0.000000032	$101.64K ₿3.44	$818.56K ₿306.92	$685.36K ₿238.07
4426	OptionRoom ROOM	$0.05483 ₿0.000000040	-2.18	$685.09K ₿0.51	$0.0572 ₿0.000000042	$0.04647 ₿0.000000030	$10.54K ₿0.11	$5.48M ₿4.05	$685.09K ₿0.51
4427	LOAFCAT LOAFCAT	$0.000006849	-1.64	$684.91K	$0.00000806	$0.000006669	$5.81K	$684.91K	$684.91K
4429	Dog Wif Nunchucks NINJA	$0.0006837 ₿0.00000017	-1.54	$683.77K ₿0	$0.0006977 ₿0.00000018	$0.000677 ₿0.00000016	$6.09K ₿2.36	$683.77K ₿170.63	$683.77K ₿0
4430	Olyn by Virtuals OLYN	$0.0006823	-3.03	$683.53K	$0.0007816	$0.0006576	$340.39	$683.53K	$683.53K
4432	Javsphere JAV	$0.00243	-1.23	$682.32K	$0.0025	$0.00243	$13.16K	$1.96M	$682.32K
4434	KWEEN KWEEN	$0.0006815	-4.12	$681.74K	$0.000723	$0.0006738	$1.38K	$681.74K	$681.74K
4437	Forty Two DAO Token FTD	$0.04214	3.02	$678.58K	$0.04339	$0.04006	$568.64	$4.21M	$678.58K
4438	Tranche Finance SLICE	$0.03889 ₿0.00000088	-0.24	$677.63K ₿13.89	$0.04026 ₿0.00000081	$0.03875 ₿0.00000060	$11.45K ₿1.32	$778.02K ₿15.94	$677.63K ₿13.89
4439	Brian BRIAN	$0.0006965	-0.22	$677.22K	$0.0007338	$0.0006826	$537.59	$677.22K	$677.22K
4440	sudoswap SUDO	$0.02656 ₿0.0000030	-0.44	$674.99K ₿77.34	$0.02822 ₿0.0000032	$0.02641 ₿0.0000029	$9.8K ₿10.66	$1.54M ₿178.44	$674.99K ₿77.34
4441	Seal SEAL	$0.03212	-2.29	$674.56K	$0.03296	$0.03198	$29.79K	$674.56K	$674.56K
4442	Party PARTY	$0.00007189	0.62	$674.45K	$0.00007825	$0.00006922	$6.52K	$674.45K	$674.45K
4444	dotmoovs MOOV	$0.0006706 ₿0.00000012	-0.22	$672.46K ₿120.88	$0.0007033 ₿0.00000012	$0.0006652 ₿0.00000011	$40.78K ₿6.26	$672.46K ₿120.88	$672.46K ₿120.88
4451	Gotti Token GOTTI	$13.46	-9.35	$673.19K	$15.12	$13.38	$1.13K	$673.19K	$673.19K
4453	DeepFakeAI FAKEAI	$0.0006976 ₿0.00000019	-0.02	$668.99K ₿186.16	$0.0007813 ₿0.00000023	$0.0006973 ₿0.00000019	$8.14K ₿7.96	$668.99K ₿186.16	$668.99K ₿186.16
4454	Loom Network (NEW) LOOM	$0.000538 ₿0.0000014	6.43	$668.8K ₿1.82K	$0.0005977 ₿0.0000015	$0.0005055 ₿0.0000014	$16.66K ₿117.4	$699.51K ₿1.93K	$668.8K ₿1.82K
4457	REVOX REX	$0.0003319	13.71	$668.3K	$0.0003404	$0.0002888	$310.03K	$991.71K	$668.3K
4459	Eliza ELIZA	$0.0006674	-2.12	$667.46K	$0.0007042	$0.0006495	$236.88K	$667.46K	$667.46K
4464	Kromatika KROM	$0.008069 ₿0.00000046	-2.30	$664.44K ₿38	$0.008444 ₿0.00000047	$0.007884 ₿0.00000046	$65.54 ₿0.4	$807.32K ₿46.17	$664.44K ₿38
4465	Morpheus Labs MIND	$0.0003162 ₿0.000000062	-1.12	$664.04K ₿108.22	$0.0003406 ₿0.000000067	$0.0002985 ₿0.000000058	$22.4K ₿18.22	$664.04K ₿131.73	$664.04K ₿108.22
4484	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4485	AIT Protocol AIT	$0.002215 ₿0.0000068	1.08	$653.59K ₿570.83	$0.002469 ₿0.0000074	$0.002156 ₿0.0000067	$4.85K ₿8.26	$657.91K ₿6.82K	$653.59K ₿570.83
4486	Athena by Virtuals ATHENA	$0.0008366	-18.02	$653.31K	$0.001136	$0.00078	$21.4K	$836.61K	$653.31K
4487	Wrapped DOGE (Universal) UDOGE	$0.1709	-0.71	$652.25K	$0.178	$0.1666	$78.94K	$652.25K	$652.25K
4489	Hord HORD	$0.00255 ₿0.00000023	0.08	$651.93K ₿58.05	$0.00256 ₿0.00000023	$0.002545 ₿0.00000022	$9.64K ₿0.66	$819K ₿74.43	$651.93K ₿58.05
4493	Kava Lend HARD	$0.004852 ₿0.0000035	-0.21	$650.59K ₿473.65	$0.005042 ₿0.0000037	$0.004761 ₿0.0000035	$69.43K ₿23.81	$965.32K ₿702.78	$650.59K ₿473.65
4497	Daku DAKU	$0.001081	-0.63	$649.01K	$0.001164	$0.001058	$14.51K	$649.01K	$649.01K
4498	AXOL AXOL	$0.0006483	1.19	$648.5K	$0.0007011	$0.0006272	$4.33K	$648.5K	$648.5K
4499	Scallop SCLP	$0.01164 ₿0.0000080	-3.85	$647.96K ₿531.6	$0.01231 ₿0.0000081	$0.01088 ₿0.0000078	$573.6 ₿12.88	$1.16M ₿804.2	$647.96K ₿531.6
4502	Gala Music MUSIC	$0.004078 ₿0.0000017	-23.72	$646.48K ₿184.09	$0.005545 ₿0.0000017	$0.004078 ₿0.0000017	$4.75K ₿94	$646.48K ₿184.09	$646.48K ₿184.09
4504	FOREST FOREST	$0.0006447	-4.84	$645.14K	$0.0006919	$0.0006397	$5.39K	$645.14K	$645.14K
4506	Avocado DAO AVG	$0.004288 ₿0.00000052	-1.39	$644.81K ₿41.18	$0.004383 ₿0.00000055	$0.004246 ₿0.00000052	$6.03 ₿0.5	$4.29M ₿524.24	$644.81K ₿41.18
4508	Valencia CF Fan Token VCF	$0.09751 ₿0.000015	-3.55	$643.51K ₿43.37	$0.1013 ₿0.000015	$0.09706 ₿0.000014	$10.27K ₿16.59	$975.13K ₿152.2	$643.51K ₿43.37
4513	Lattice Token LTX	$0.01995 ₿0.0000030	0.29	$641.09K ₿97.61	$0.0203 ₿0.0000030	$0.01975 ₿0.0000021	$94.64K ₿0.84	$2M ₿304.21	$641.09K ₿97.61
4515	Nekocoin ((=ↀωↀ=))	$0.0003364	-1.30	$640.79K	$0.0003428	$0.0003347	$26.4K	$908.61K	$640.79K
4517	History of Pepe HOPE	$0.0006424	-4.68	$640.15K	$0.0007316	$0.0004375	$3.22K	$640.15K	$640.15K
4518	AstroPepeX APX	$0.000009779 ₿0.0000000029	11.61	$639.93K ₿189.99	$0.00001043 ₿0.0000000029	$0.000008549 ₿0.0000000024	$67.25K ₿26.93	$639.93K ₿189.99	$639.93K ₿189.99
4520	Spinning Cat OIIAOIIA	$0.0006366	5.80	$639.45K	$0.0006403	$0.000583	$13.52K	$639.45K	$639.45K
4522	SALT SALT	$0.007307 ₿0.00000026	-0.07	$639.24K ₿23.56	$0.007525 ₿0.00000033	$0.007108 ₿0.00000024	$281.87 ₿0.28	$876.89K ₿32.32	$639.24K ₿23.56
4524	Blockchain Bets BCB	$0.0007258 ₿0.00000037	-0.28	$637.29K ₿328.45	$0.0007592 ₿0.00000039	$0.0007137 ₿0.00000035	$114.41 ₿2.74	$637.29K ₿328.45	$637.29K ₿328.45
4529	Zap ZAP	$0.001379 ₿0.00000010	2.16	$634.72K ₿48.11	$0.001661 ₿0.00000011	$0.001278 ₿0.000000095	$1.07K ₿0.17	$717.51K ₿54.39	$634.72K ₿48.11
4532	Wefi WEFI	$0.01517 ₿0.0000016	-0.05	$633.95K ₿68.53	$0.0152 ₿0.0000016	$0.01513 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$633.95K ₿68.53
4535	Alpha Impact FOLO	$0.002173 ₿0.00000013	0.99	$630.2K ₿37.74	$0.00226 ₿0.00000013	$0.002124 ₿0.00000012	$65.86 ₿0.01	$921.67K ₿55.19	$630.2K ₿37.74
4536	Neoxa NEOX	$0.00006965 ₿0.000000035	-0.26	$629.93K ₿173.71	$0.00007014 ₿0.000000036	$0.00006938 ₿0.000000033	$12.47K ₿7.24	$630.65K ₿743.18	$629.93K ₿173.71
4540	USDFI USDFI	$0.6289 ₿0.000010	0.54	$628.29K ₿0	$0.6472 ₿0.000010	$0.6158 ₿0.0000090	$96.35 ₿0.08	$628.29K	$628.29K ₿0
4543	Banana BANANA	$0.122 ₿0.000029	-0.11	$627.81K ₿182.59	$0.1271 ₿0.000031	$0.1195 ₿0.000029	$125.8 ₿1.32	$627.81K ₿307.85	$627.81K ₿182.59
4546	Dasha VVAIFU	$0.0006273	0.18	$626.96K	$0.0006605	$0.0006232	$250.76K	$626.96K	$626.96K
4548	Sentio AI SEN	$0.006237	-2.32	$623.73K	$0.006476	$0.00621	$299.79K	$623.73K	$623.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}