Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Numogram GNON	$0.002103	0.49	$2.1M	$0.002227	$0.002093	$2.8M	$2.1M	$2.1M
2856	UnlockProtocolToken UP	$0.007586	0.99	$2.11M	$0.00784	$0.007497	$280.62	$7.58M	$2.11M
2858	VLaunch VPAD	$0.004633 ₿0.00000064	-0.12	$2.1M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$32.73K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2859	Darwinia Network Native Token RING	$0.00123 ₿0.000000072	3.36	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$85.78K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2860	Injective Quants QUNT	$0.003453	-2.77	$2.09M	$0.00372	$0.003452	$5.55K	$2.09M	$2.09M
2861	TEH EPIK DUCK EPIK	$0.002465 ₿0.00000018	1.14	$2.09M ₿0	$0.002613 ₿0.00000022	$0.002437 ₿0.00000014	$501.13K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2863	Evmos EVMOS	$0.004067 ₿0.0000010	2.40	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003965 ₿0.0000010	$5.86M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2864	DePay DEPAY	$0.3126 ₿0.0000029	34.40	$2.08M ₿19.76	$0.314	$0.143	$183.15 ₿0	$17.85M ₿169.25	$2.08M ₿19.76
2865	Charli3 C3	$0.05839 ₿0.0000019	-3.99	$2.08M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.58K ₿0.7	$5.84M ₿197.21	$2.08M ₿42.24
2866	Crash On Base CRASH	$0.002179	-11.98	$2.08M	$0.002483	$0.002173	$17K	$2.08M	$2.08M
2867	Presearch PRE	$0.003525 ₿0.00000030	-3.18	$2.08M ₿162.64	$0.003723 ₿0.00000030	$0.003525 ₿0.00000029	$11.75K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2868	Catboy CATBOY	$0.01032 ₿0.0000014	0.94	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01013 ₿0.0000013	$246.74K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2870	XOXNO XOXNO	$0.03763	-3.24	$2.05M	$0.04062	$0.0375	$179.12K	$3.76M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02517 ₿0.00000024	$0.02253 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gamma Strategies GAMMA	$0.03144 ₿0.0000027	2.28	$2.05M ₿181.7	$0.03623 ₿0.0000029	$0.03028 ₿0.0000027	$31.54K ₿1.48	$3.14M ₿279.11	$2.05M ₿181.7
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09998 ₿0.00000095	$0.05769 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Chasm CAI	$0.02044	-0.09	$2.04M	$0.02133	$0.01823	$50.57K	$20.44M	$2.04M
2874	UNKJD MBS	$0.003261 ₿0.00000030	-2.25	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$41.87K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2876	Witnet WIT	$0.001529 ₿0.00000013	0.11	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$28.04K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2877	Serenity SERSH	$0.05446 ₿0.0000090	3.36	$2.04M ₿39.65	$0.05558 ₿0.0000099	$0.05254 ₿0.0000085	$3.88M ₿105.58	$5.43M ₿899.69	$2.04M ₿39.65
2878	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.55	$2.03M ₿48.04	$15.85 ₿0.00055	$14.6 ₿0.00036	$4.47K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2879	OpSec OPSEC	$0.0202 ₿0.000026	-12.65	$2.03M ₿2.45K	$0.02439 ₿0.000030	$0.02 ₿0.000025	$53.43K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2880	LikeCoin (ERC-20) LIKE	$0.001386 ₿0.000000026	2.02	$2.03M ₿36.12	$0.001387 ₿0.000000026	$0.001352 ₿0.000000025	$301.54 ₿0	$2.77M ₿52.2	$2.03M ₿36.12
2883	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.98	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$27.86K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2886	GEEQ GEEQ	$0.03712 ₿0.0000038	-12.63	$2.02M ₿196.42	$0.04263 ₿0.0000040	$0.0355 ₿0.0000038	$256.4K ₿6.27	$3.71M ₿392.84	$2.02M ₿196.42
2888	Bozo Benk BOZO	$0.002525 ₿0.00000032	5.93	$2.02M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$4.25K ₿0.43	$2.02M ₿257.3	$2.02M ₿257.29
2890	QSTAR Q*	$0.0002103 ₿0.0000000021	13.53	$2.02M ₿0	$0.0002183 ₿0.0000000022	$0.0001852 ₿0.0000000019	$48.84K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2891	Fjord Foundry FJO	$0.1913	0.55	$2.02M	$0.2015	$0.19	$464.03K	$16.83M	$2.02M
2894	Degen Capital by Virtuals DEGENC	$0.002012	6.71	$2.01M	$0.002093	$0.001865	$17.78K	$2.01M	$2.01M
2895	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2896	Magic Square SQR	$0.008927 ₿0.0000076	0.49	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$56.93K ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2897	Mars MARS	$0.00000483	0.99	$2.03M	$0.000005079	$0.00000477	$558.02K	$2.03M	$2.03M
2898	Synesis One SNS	$0.0028 ₿0.0000010	-4.17	$2M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$107.27K ₿31.77	$2.82M ₿1.07K	$2M ₿520.79
2899	Impermax IBEX	$0.02757 ₿0.00000052	1.54	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02715 ₿0.00000051	$780.39 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2900	Shiba Predator QOM	$0.00000000334 ₿0.00000000000072	0.76	$2M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$2.41K ₿0.81	$2M ₿435	$2M ₿435
2901	BEPRO Network BEPRO	$0.000199 ₿0.000000020	5.55	$2M ₿204.08	$0.0002061 ₿0.000000021	$0.0001882 ₿0.000000019	$172.64K ₿11.6	$2M ₿204.08	$2M ₿204.08
2902	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.19	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2K ₿0.03	$2M	$2M ₿0
2905	MarsDAO MDAO	$0.02536 ₿0.0000025	-1.71	$1.99M ₿194.87	$0.02582 ₿0.0000025	$0.02525 ₿0.0000023	$62.86K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2907	Juicebox JBX	$0.001066 ₿0.000000045	1.24	$1.99M ₿89.26	$0.00109 ₿0.000000049	$0.001053 ₿0.000000045	$180.41 ₿0.07	$2.05M ₿93.34	$1.99M ₿89.26
2908	HOLD EARN	$0.004695 ₿0.000000094	3.56	$1.98M ₿40.6	$0.004733 ₿0.000000095	$0.004531 ₿0.000000093	$206.2 ₿0.03	$1.98M ₿40.6	$1.98M ₿40.6
2909	Pleasure Coin NSFW	$0.00003149 ₿0.0000000011	7.85	$1.98M ₿61.4	$0.0000327 ₿0.0000000012	$0.0000292 ₿0.0000000011	$7.53K ₿0.17	$2.18M ₿81.03	$1.98M ₿61.4
2910	Nasdaq420 NASDAQ420	$0.001982	0.90	$1.98M	$0.002316	$0.001798	$68.3K	$1.98M	$1.98M
2912	Ferro FER	$0.001359 ₿0.00000013	1.17	$1.98M ₿155.39	$0.001392 ₿0.00000013	$0.001343 ₿0.00000013	$9.4K ₿0.17	$6.8M ₿633.07	$1.98M ₿155.39
2913	Mellow Man MELLOW	$0.02844	37.00	$1.97M	$0.03	$0.02076	$27.54K	$1.97M	$1.97M
2915	Celer Bridged WETH (Conflux) WETH	$2,471.22	1.32	$1.97M	$2,571.18	$2,439.03	$70.74K	$1.97M	$1.97M
2916	Paribus PBX	$0.0002629 ₿0.000000033	-0.37	$1.97M ₿238.07	$0.0002661 ₿0.000000035	$0.0002592 ₿0.000000032	$240.68K ₿3.44	$2.44M ₿306.92	$1.97M ₿238.07
2918	KARAT Galaxy KARAT	$0.02151	4.96	$1.97M	$0.02222	$0.0205	$1.09K	$1.97M	$1.97M
2919	Neoxa NEOX	$0.0002528 ₿0.000000035	-4.15	$1.96M ₿173.71	$0.0002663 ₿0.000000036	$0.0002521 ₿0.000000033	$20.19K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2920	Luffy Inu LUFFY	$0.00003817 ₿0.0000000013	-0.72	$1.97M ₿0	$0.00003978 ₿0.0000000014	$0.00003808 ₿0.0000000013	$1.12K ₿4.35	$2.06M ₿130.97	$1.97M ₿0
2921	AVINOC AVINOC	$0.01173 ₿0.0000015	15.22	$1.96M ₿264.92	$0.02259 ₿0.0000015	$0.01017 ₿0.0000014	$274.38 ₿0.85	$11.73M ₿1.59K	$1.96M ₿264.92
2922	Gala Film FILM	$0.01541	6.48	$1.96M	$0.01579	$0.01448	$11.2	$1.96M	$1.96M
2923	AROK.VC AROK	$0.001955	3.84	$1.96M	$0.00198	$0.001876	$2.33K	$1.96M	$1.96M
2924	Domi DOMI	$0.004366 ₿0.00000069	0.33	$1.95M ₿242.58	$0.004516 ₿0.00000073	$0.004254 ₿0.00000068	$30.7K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2926	Klayr KLY	$0.01037	5.95	$1.95M	$0.01252	$0.009233	$24.92K	$1.98M	$1.95M
2929	EDEN EDEN	$0.01272 ₿0.0000017	7.27	$1.93M ₿253.21	$0.01317 ₿0.0000018	$0.01186 ₿0.0000016	$111.6K ₿3.08	$2.03M ₿263.15	$1.93M ₿253.21
2930	Joystream JOY	$0.0018 ₿0.00000026	0.54	$1.93M ₿234.77	$0.001807 ₿0.00000026	$0.00179 ₿0.00000025	$30.97K ₿13	$1.97M ₿279.97	$1.93M ₿234.77
2931	SUI Agents SUIAI	$0.02894	-2.56	$1.93M	$0.03091	$0.02897	$58.66K	$1.93M	$1.93M
2932	Omira OMIRA	$0.01934	-9.56	$1.93M	$0.02191	$0.0193	$13.75K	$1.93M	$1.93M
2933	Mobius MOBI	$0.003748 ₿0.00000016	-4.30	$1.93M ₿84.76	$0.003982 ₿0.00000016	$0.003741 ₿0.00000015	$26K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2935	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.09	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.82 ₿0.04	$38.53M ₿746.85	$1.93M ₿37.34
2936	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	-0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.56K ₿0	$2.2M ₿221.44	$1.92M ₿0
2940	Kenshi KNS	$0.002226 ₿0.00000047	1.87	$1.91M ₿406.12	$0.002312 ₿0.00000048	$0.002185 ₿0.00000046	$537.42 ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2941	Vapor VAPOR	$0.001907	0.30	$1.91M	$0.001982	$0.001895	$17.98K	$1.91M	$1.91M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01069 ₿0.00000010	$0.01005 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	FXN FXN	$0.002125	2.18	$1.91M	$0.002213	$0.002076	$226.34K	$2.13M	$1.91M
2944	Decimated DIO	$0.003508 ₿0.00000053	1.79	$1.91M ₿217.26	$0.003524 ₿0.00000054	$0.003422 ₿0.00000051	$153.97K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2948	Exactly Protocol EXA	$0.6173 ₿0.000020	0.15	$1.89M ₿4.27	$0.6455 ₿0.000020	$0.604 ₿0.000019	$773.32 ₿0.05	$6.17M ₿203.69	$1.89M ₿4.27
2949	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2951	Chirpley CHRP	$0.002645 ₿0.00000037	-2.26	$1.89M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$94.18K ₿2.42	$2.65M ₿379.43	$1.89M ₿210.05
2952	Inspect INSP	$0.004654 ₿0.0000026	1.15	$1.89M ₿522.5	$0.004803 ₿0.0000029	$0.004597 ₿0.0000025	$76.05K ₿98.88	$4.65M ₿2.66K	$1.89M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	GOATS GOATS	$0.00009992	0.56	$1.89M	$0.0001008	$0.00009857	$1.06M	$1.96M	$1.89M
2954	Stobox Token STBU	$0.01509 ₿0.0000036	-5.78	$1.89M ₿352.96	$0.01621 ₿0.0000038	$0.015 ₿0.0000031	$109.09K ₿15.9	$2.26M ₿368.26	$1.89M ₿352.96
2955	RIBBIT RBT	$0.000004629 ₿0.000000000093	3.68	$1.88M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004459 ₿0.000000000092	$30.61K ₿0.66	$1.88M ₿38.1	$1.88M ₿38.1
2956	Unmarshal MARSH	$0.0285 ₿0.0000033	-1.09	$1.88M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$394.4K ₿8.82	$2.83M ₿332.2	$1.88M ₿175.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01096 ₿0.00000010	$0.01042 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	RUSSELL RUSSELL	$0.001937	2.16	$1.88M	$0.002027	$0.001891	$13.15K	$1.88M	$1.88M
2958	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2960	Roco Finance ROCO	$0.02004 ₿0.0000050	2.46	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.01955 ₿0.0000046	$37.76K ₿4.67	$2M ₿499.29	$1.87M ₿129.77
2961	Jester JEST	$1.88	-1.81	$1.87M	$1.93	$1.85	$3.37K	$1.87M	$1.87M
2962	Max on ETH MAXETH	$0.00000187	-1.62	$1.87M	$0.00000199	$0.00000181	$163.9K	$1.87M	$1.87M
2963	MASQ MASQ	$0.05446 ₿0.0000037	-1.92	$1.87M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2964	Laika AI LKI	$0.004362	-0.53	$1.87M	$0.004724	$0.004342	$387.64K	$4.36M	$1.87M
2965	Toad (SOL) $TOAD	$0.000000004442	0.85	$1.87M	$0.000000004655	$0.000000004399	$16.39K	$1.87M	$1.87M
2967	Octokn OTK	$0.004809 ₿0.0000011	-7.64	$1.86M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$102.71K ₿2.94	$5.77M ₿1.37K	$1.86M ₿328.97
2968	Chudjak CHUD	$0.002012	0.31	$1.87M	$0.002116	$0.001984	$20.82K	$1.87M	$1.87M
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2971	Switcheo SWTH	$0.001083 ₿0.00000012	0.58	$1.86M ₿214.71	$0.001103 ₿0.00000012	$0.001077 ₿0.00000012	$480.29 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2972	Neiro NEIRO	$0.001861	-3.61	$1.86M	$0.002032	$0.001861	$3.13M	$1.86M	$1.86M
2973	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.88	$1.86M ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$893.16 ₿0.14	$1.86M	$1.86M ₿0
2975	ARI ARI	$0.003871	1.93	$1.86M	$0.004022	$0.003617	$14.82K	$1.86M	$1.86M
2976	Skull of Pepe Token SKOP	$0.01243	-2.61	$1.86M	$0.0134	$0.01235	$248.63K	$1.86M	$1.86M
2977	HYDRA HYDRA	$0.0000002256	-11.39	$1.85M	$0.000000282	$0.000000225	$21.45K	$1.85M	$1.85M
2979	Everest ID	$0.01581 ₿0.0000024	-1.24	$1.85M ₿283.51	$0.01858 ₿0.0000025	$0.01581 ₿0.0000024	$29.09K ₿2.61	$12.65M ₿1.94K	$1.85M ₿283.51
2980	Azuro Protocol AZUR	$0.009095	4.16	$1.84M	$0.00933	$0.008708	$170.74K	$9.1M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MetaCene MAK	$0.009511	90.90	$1.82M	$0.01151	$0.004982	$3.33M	$9.51M	$1.82M
2983	Silly Dragon SILLY	$0.00184 ₿0.00000039	2.05	$1.84M ₿391.36	$0.001894 ₿0.00000041	$0.001802 ₿0.00000038	$2.28M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2986	Gotti Token GOTTI	$36.61	-0.11	$1.83M	$39.35	$36.02	$3.34K	$1.83M	$1.83M
2987	Big Data Protocol BDP	$0.07532 ₿0.0000037	19.56	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06296 ₿0.0000035	$183.45K ₿3.19	$4.91M ₿240.99	$1.83M ₿89.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}