Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2774	sci-hub SCIHUB	$0.001855	-11.22	$1.86M	$0.002097	$0.001829	$844.73K	$1.86M	$1.86M
2775	Verse VERSE	$0.00006004 ₿0.0000000052	-6.01	$1.85M ₿67.47	$0.00006495 ₿0.0000000055	$0.00005937 ₿0.0000000051	$11.57K ₿1.42	$11.67M ₿1.02K	$1.85M ₿67.47
2776	Swan Chain SWAN	$0.01507	-4.95	$1.85M	$0.01586	$0.01504	$84.02K	$15.08M	$1.85M
2778	Optimus AI OPTI	$0.01845 ₿0.0000041	-16.63	$1.85M ₿419.12	$0.02266 ₿0.0000046	$0.01824 ₿0.0000040	$37.88K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2779	Everclear NEXT	$0.01721 ₿0.0000033	-5.03	$1.84M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$235.21 ₿49.7	$17.22M ₿3.34K	$1.84M ₿356.37
2780	Stable STABLE	$1.84 ₿0.00010	-8.06	$1.84M ₿0	$2.02 ₿0.00010	$1.83 ₿0.000095	$692.88 ₿0.06	$1.84M	$1.84M ₿0
2781	DeepFakeAI FAKEAI	$0.001914 ₿0.00000019	-7.14	$1.84M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$24.06K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2782	Nekocoin ((=ↀωↀ=))	$0.001059	-2.05	$1.84M	$0.001111	$0.001044	$434.51	$2.86M	$1.84M
2783	Kasper KASPER	$0.00006794	-1.18	$1.94M	$0.00007762	$0.00006111	$144.06K	$1.94M	$1.94M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008136 ₿0.0000000087	$0.0008136 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Holdcoin HOLD	$0.0001834	1.55	$1.84M	$0.0001999	$0.0001801	$319.8K	$1.84M	$1.84M
2786	XOXNO XOXNO	$0.03392	-11.90	$1.85M	$0.03858	$0.03403	$161.15K	$3.4M	$1.85M
2787	Max on ETH MAXETH	$0.000001819	-1.45	$1.83M	$0.000001879	$0.00000176	$143.19K	$1.83M	$1.83M
2788	Toad (SOL) $TOAD	$0.000000004407	1.04	$1.79M	$0.000000004677	$0.000000003359	$82.79K	$1.79M	$1.79M
2789	Switcheo SWTH	$0.001057 ₿0.00000012	-1.64	$1.82M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.5K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2790	Velvet Unicorn by Virtuals VU	$0.001828	-6.31	$1.82M	$0.002067	$0.001663	$44.42K	$1.82M	$1.82M
2791	TEH EPIK DUCK EPIK	$0.002127 ₿0.00000018	-11.33	$1.8M ₿0	$0.002403 ₿0.00000022	$0.002075 ₿0.00000014	$492.67K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
2793	Evmos EVMOS	$0.003573 ₿0.0000010	-2.89	$1.83M ₿511.62	$0.003771 ₿0.0000010	$0.003478 ₿0.0000010	$3.22M ₿15.07	$3.56M ₿1.03K	$1.83M ₿511.62
2794	QBX QBX	$0.001313	6.86	$1.81M	$0.001629	$0.001228	$41.02K	$1.81M	$1.81M
2795	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	-1.66	$1.81M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$2.53K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2796	Blend BLND	$0.05138	0.39	$1.81M	$0.05157	$0.05064	$990.79	$3.45M	$1.81M
2797	Gari Network GARI	$0.002747 ₿0.00000048	13.93	$1.81M ₿210.12	$0.003273 ₿0.00000049	$0.002402 ₿0.00000047	$352.06K ₿18	$2.74M ₿482.01	$1.81M ₿210.12
2798	MarsDAO MDAO	$0.02302 ₿0.0000025	0.03	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.0228 ₿0.0000023	$33.09K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2799	Suncat SUNCAT	$0.001807	-4.49	$1.81M	$0.001899	$0.001789	$1.08M	$1.81M	$1.81M
2803	PoSciDonDAO Token SCI	$0.4843	-7.16	$1.79M	$0.5233	$0.4694	$6.69K	$9.16M	$1.79M
2804	xFund XFUND	$179.28 ₿0.0069	-4.42	$1.79M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$3.72K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
2805	Cerebrum DAO NEURON	$0.00009702	-18.33	$1.79M	$0.0001191	$0.00009619	$2.46K	$8.34M	$1.79M
2809	Potcoin POT	$0.004243 ₿0.000000026	-0.21	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$97.74K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2810	PureFi UFI	$0.0197 ₿0.0000025	-1.77	$1.8M ₿186.82	$0.03022 ₿0.0000027	$0.019 ₿0.0000024	$67.46K ₿1.12	$1.97M ₿257.77	$1.8M ₿186.82
2811	Mumu MUMU	$0.000000002585 ₿0.00000000000018	14.08	$1.79M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002211 ₿0.00000000000016	$153.38K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
2812	Particl PART	$0.1188 ₿0.0000053	-3.49	$1.77M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$1.37K ₿1.54	$1.77M	$1.77M ₿74.19
2813	Strategic Bitcoin Reserve SBR	$0.08419	-9.15	$1.77M	$0.09472	$0.08267	$358.85K	$1.77M	$1.77M
2814	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2815	Skull of Pepe Token SKOP	$0.01178	-1.88	$1.76M	$0.01225	$0.01157	$167.04K	$1.76M	$1.76M
2817	ShibaDoge SHIBDOGE	$0 ₿0.	-3.48	$1.72M ₿58.71	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$2.76M ₿115.28	$1.72M ₿58.71
2818	StarDOGE STARDOGE	$0.0000176	-10.62	$1.76M	$0.00002248	$0.00001726	$557.43K	$1.76M	$1.76M
2819	Brainlet BRAINLET	$0.001761	-14.10	$1.77M	$0.002202	$0.001761	$326.83K	$1.77M	$1.77M
2821	Mystery MYSTERY	$0.000000004183	-12.27	$1.76M	$0.000000005141	$0.000000004172	$1.02M	$1.76M	$1.76M
2823	UX Chain UX	$0.0003951 ₿0.000000063	-18.91	$1.75M ₿281.48	$0.0004998 ₿0.000000064	$0.0003887 ₿0.000000062	$24.72K ₿1.63	$4.86M ₿780.47	$1.75M ₿281.48
2824	Mobius MOBI	$0.003414 ₿0.00000016	0.06	$1.75M ₿84.76	$0.003543 ₿0.00000016	$0.003375 ₿0.00000015	$9.31K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
2825	Tidecoin TDC	$0.09469	-29.96	$1.75M	$0.1411	$0.07521	$3.23K	$1.75M	$1.75M
2826	Ithaca Protocol ITHACA	$0.01854	-1.47	$1.75M	$0.01882	$0.01834	$11.59K	$18.55M	$1.75M
2830	Gala Film FILM	$0.01414	-16.57	$1.75M	$0.017	$0.01156	$281.43	$1.75M	$1.75M
2831	NX Token NX	$0.04554	-3.11	$1.75M	$0.04757	$0.04502	$959.33	$4.55M	$1.75M
2833	MContent MCONTENT	$0.000000000473 ₿0.000000000000027	-23.38	$1.74M ₿101.02	$0.000000000618 ₿0.000000000000028	$0.000000000454 ₿0.000000000000025	$61.44K ₿9.68	$2.85M ₿165.2	$1.74M ₿101.02
2834	Clarity CLARITY	$0.002032	-3.14	$1.73M	$0.002124	$0.001982	$662.9	$4.07M	$1.73M
2835	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	-0.16	$1.74M ₿38.61	$0.006489 ₿0.00000042	$0.006301 ₿0.00000016	$50.78K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2838	Qi Dao QI	$0.01187 ₿0.00000063	-3.32	$1.74M ₿52.98	$0.01231	$0.01166	$10.19 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2839	NanoByte NBT	$0.001348 ₿0.000000036	14.98	$1.74M ₿46.71	$0.001356 ₿0.000000037	$0.001169 ₿0.000000034	$27.44K ₿1.25	$13.43M ₿361.38	$1.74M ₿46.71
2840	Peng PENG	$0.01738 ₿0.0000040	-13.80	$1.73M ₿406.18	$0.02055 ₿0.0000045	$0.01712 ₿0.0000032	$256.8K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2841	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2842	Trog TROG	$0.00000412	-8.93	$1.73M	$0.00000504	$0.000004099	$30.52K	$1.73M	$1.73M
2843	Rome ROME	$11.75 ₿0.00017	-0.75	$1.73M ₿38.6	$11.95 ₿0.00017	$11.59 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2844	Pear Protocol PEAR	$0.00592	-9.26	$1.73M	$0.006543	$0.005802	$22.18K	$5.91M	$1.73M
2845	Lava LAVA	$0.004558 ₿0.00000055	-8.11	$1.75M ₿0	$0.004963 ₿0.00000059	$0.00452 ₿0.00000053	$117.6K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
2847	Reality Metaverse RMV	$0.002294 ₿0.00000075	0.17	$1.69M ₿226.42	$0.002323 ₿0.00000086	$0.002251 ₿0.00000074	$133.57K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2849	ProximaX XPX	$0.0002659 ₿0.000000016	-3.51	$1.72M ₿106.45	$0.0002758 ₿0.000000017	$0.0002638 ₿0.000000015	$298.9 ₿0.65	$2.39M ₿147.81	$1.72M ₿106.45
2851	Catboy CATBOY	$0.008605 ₿0.0000014	-5.72	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$267.95K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2853	BEPRO Network BEPRO	$0.0001722 ₿0.000000020	-4.63	$1.71M ₿204.08	$0.0001819 ₿0.000000021	$0.0001707 ₿0.000000019	$49.38K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2855	Wolf of Wall Street $WOLF	$0.001969 ₿0.00000022	7.02	$1.72M ₿0	$0.001999	$0.001681	$630.04 ₿0	$1.97M ₿221.44	$1.72M ₿0
2858	Morph AI MORPHAI	$0.01714	-12.51	$1.71M	$0.0203	$0.01714	$20.98K	$1.71M	$1.71M
2859	Carbify CBY	$0.1736 ₿0.000059	0.53	$1.71M ₿582.93	$0.1748 ₿0.000060	$0.1695 ₿0.000056	$733.24 ₿3.76	$8.68M ₿2.96K	$1.71M ₿582.93
2860	ONINO ONI	$0.0433 ₿0.0000053	-3.81	$1.71M ₿193.87	$0.04524 ₿0.0000054	$0.04317 ₿0.0000048	$2.34K ₿1.91	$4.33M ₿541.46	$1.71M ₿193.87
2864	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.08	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$266.64K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2866	Didi Bam Bam DDBAM	$0.08099	-9.12	$1.7M	$0.08949	$0.08008	$590.97	$1.7M	$1.7M
2867	GoldenRat RATS	$0.000002579	-5.07	$1.7M	$0.00000273	$0.000002569	$7.2K	$1.7M	$1.7M
2868	0xGasless 0XGAS	$0.1545 ₿0.0000070	-16.80	$1.7M ₿77.29	$0.1889 ₿0.0000078	$0.154 ₿0.0000068	$10.34K ₿0.41	$1.7M ₿77.29	$1.7M ₿77.29
2869	AstroPepeX APX	$0.00002614 ₿0.0000000029	18.25	$1.7M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$68.2K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02225 ₿0.00000024	$0.01991 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Libra Incentix LIXX	$0.0002526 ₿0.000000061	-0.17	$1.69M ₿411.6	$0.0002588 ₿0.000000061	$0.0002205 ₿0.000000058	$19.27K ₿16.27	$3.79M ₿921.48	$1.69M ₿411.6
2872	Tensorium TNSR	$0.001698	-7.44	$1.7M	$0.00196	$0.001648	$61.02K	$1.7M	$1.7M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08837 ₿0.00000095	$0.05099 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	KARAT Galaxy KARAT	$0.01845	-4.10	$1.69M	$0.01948	$0.01826	$344.7	$1.69M	$1.69M
2875	Luffy Inu LUFFY	$0.00003271 ₿0.0000000013	-4.91	$1.69M ₿0	$0.00003448 ₿0.0000000014	$0.00003235 ₿0.0000000013	$485.46 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2878	Music by Virtuals MUSIC	$0.001687	-7.71	$1.68M	$0.002216	$0.001657	$26.84K	$1.68M	$1.68M
2880	Warthog WART	$0.1985 ₿0.000011	3.75	$1.69M ₿0	$0.2035 ₿0.000012	$0.1902 ₿0.000010	$43.63K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
2881	Salvator Mundi MUNDI	$0.001677	-16.42	$1.68M	$0.002007	$0.001659	$32.93K	$1.68M	$1.68M
2882	LUCA LUCA	$1.12 ₿0.000012	3.97	$1.68M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$295.06K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2883	Injective Quants QUNT	$0.002767	-3.18	$1.67M	$0.002922	$0.002704	$5.74K	$1.67M	$1.67M
2887	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2888	Berry BERRY	$0.0001702 ₿0.0000000074	8.54	$1.67M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$68.07K ₿739.64	$1.7M ₿74.57	$1.67M ₿73.01
2889	AI Agent Layer AIFUN	$0.003501	2.15	$1.67M	$0.003985	$0.003267	$112.2K	$1.74M	$1.67M
2891	ORC ORC	$0.00167	0.37	$1.66M	$0.001714	$0.001593	$9.96K	$1.66M	$1.66M
2892	Thetanuts Finance NUTS	$0.001575	-2.03	$1.66M	$0.001609	$0.001572	$105.15K	$15.76M	$1.66M
2894	El Dorito DORITO	$0.0499	-7.48	$1.66M	$0.0543	$0.04853	$3.85K	$1.66M	$1.66M
2895	Feisty Doge NFT NFD	$0.00002956 ₿0.0000000046	-3.06	$1.66M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002922 ₿0.0000000046	$908.88 ₿7.34	$2.96M ₿468.1	$1.66M ₿262.3
2896	Darwinia Network Native Token RING	$0.0009742 ₿0.000000072	-2.93	$1.66M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$66.24K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
2897	Agent YP by Virtuals AIYP	$0.001653	-17.41	$1.65M	$0.002064	$0.001648	$2.4K	$1.65M	$1.65M
2898	Freya the Chainbreaker FREYA	$0.007617	-22.83	$1.67M	$0.01025	$0.007408	$149.13K	$1.67M	$1.67M
2899	Milady Wif Hat LADYF	$0.00000165	-3.63	$1.65M	$0.000001749	$0.00000161	$7.08K	$1.65M	$1.65M
2900	BITCOIN•BRO•BEAR (Runes) BRO	$0.001646	-11.95	$1.65M	$0.001888	$0.001607	$2.36K	$1.65M	$1.65M
2901	Decentrawood DEOD	$0.004221 ₿0.000000029	2.91	$1.64M ₿0	$0.004491 ₿0.000000029	$0.004099 ₿0.000000028	$188.74K ₿1.03	$1.64M ₿2.82	$1.64M ₿0
2902	Monsterra MSTR	$0.1309 ₿0.0000019	-6.58	$1.64M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$583.72K ₿2.22	$12.92M ₿195.86	$1.64M ₿25.59
2903	UNFK $UNFK	$0.00000001825	-2.89	$1.64M	$0.00000001894	$0.00000001799	$242.95	$1.64M	$1.64M
2904	Gamma Strategies GAMMA	$0.02503 ₿0.0000027	-9.91	$1.63M ₿181.7	$0.02807 ₿0.0000029	$0.02448 ₿0.0000027	$25.68K ₿1.48	$2.51M ₿279.11	$1.63M ₿181.7
2905	Ferro FER	$0.001132 ₿0.00000013	-1.11	$1.63M ₿155.39	$0.001149 ₿0.00000013	$0.001126 ₿0.00000013	$9.12K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2906	PIZA (Ordinals) PIZA	$0.07763 ₿0.0000069	-5.34	$1.63M ₿144.36	$0.08615 ₿0.0000090	$0.07637 ₿0.0000032	$243.75K ₿47.21	$1.63M ₿144.36	$1.63M ₿144.36
2907	Mdex MDX	$0.00171 ₿0.00000075	0.58	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$783.56 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2908	Welshare Health Token WEL	$0.006614	-2.66	$1.63M	$0.006824	$0.005796	$42.08K	$16.54M	$1.63M
2909	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}