Страница результатов 24 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4762	Terminus TERMINUS	$0.004228 ₿0.000000050	-6.15	$434.19K ₿5.03	$0.004523 ₿0.000000051	$0.004338 ₿0.000000049	$268.92K ₿3.2	$434.19K ₿5.03	$434.19K ₿5.03
4765	LeverFi LEVER	$0.00001238 ₿0.00000000014	-4.67	$433.18K ₿5.02	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$250.93K ₿2.91	$433.19K ₿5.02	$433.18K ₿5.02
4768	Rari Governance Token RGT	$0.0384 ₿0.00000044	2.70	$432.27K ₿5	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$536.4 ₿0.01	$479.49K ₿5.55	$432.27K ₿5
4771	Nodle Network NODL	$0.0003558 ₿0.0000000041	1.90	$431.11K ₿4.99	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$75.88K ₿0.88	$691.22K ₿8	$431.11K ₿4.99
4775	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.18	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4776	Suncat SUNCAT	$0.0004292 ₿0.0000000049	-1.77	$429.16K ₿4.97	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$245.6K ₿2.84	$429.16K ₿4.97	$429.16K ₿4.97
4777	VEE VEE	$0.00007108 ₿0.00000000082	-0.42	$429.14K ₿4.97	$0.00007203 ₿0.00000000082	$0.00007045 ₿0.00000000079	$1.4K ₿0.02	$429.14K ₿4.97	$429.14K ₿4.97
4778	Seedworld SWORLD	$0.00005161 ₿0.00000000060	-7.91	$429.07K ₿4.97	$0.00005615 ₿0.00000000062	$0.00005162 ₿0.00000000060	$413.48 ₿0	$1.04M ₿12.08	$429.07K ₿4.97
4781	Hummingbot HBOT	$0.0007737 ₿0.0000000089	-2.29	$428.73K ₿4.96	$0.0007919 ₿0.0000000090	$0.0007724 ₿0.0000000088	$325.05 ₿0	$774.91K ₿8.97	$428.73K ₿4.96
4782	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4783	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4787	Eigenpie EGP	$0.1146 ₿0.0000013	-0.30	$427.44K ₿4.95	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$412.41K ₿4.74	$1.16M ₿13.4	$427.44K ₿4.95
4792	Chinese Doge Wow CHIDO	$0.0004459 ₿0.0000000051	-8.63	$426.3K ₿4.95	$0.0004891 ₿0.0000000055	$0.0004465 ₿0.0000000051	$1.16K ₿0.01	$426.3K ₿4.95	$426.3K ₿4.95
4793	The Rug Game TRG	$0.00000008093 ₿0.00000000000093	-8.19	$426.25K ₿4.94	$0.00000008815 ₿0.00000000000098	$0.00000008091 ₿0.00000000000093	$18.57K ₿0.22	$426.25K ₿4.94	$426.25K ₿4.94
4795	Zap ZAP	$0.0009259 ₿0.000000010	-53.12	$425.93K ₿4.94	$0.001975 ₿0.000000022	$0.0009286 ₿0.000000010	$199.71 ₿0	$481.49K ₿5.58	$425.93K ₿4.94
4796	PoSciDonDAO Token SCI	$0.08257 ₿0.00000095	1.04	$425.86K ₿4.97	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.43K ₿0.03	$1.56M ₿18.19	$425.86K ₿4.97
4798	Big Data Protocol BDP	$0.0176 ₿0.00000020	-1.21	$425.34K ₿4.91	$0.01817 ₿0.00000020	$0.01755 ₿0.00000019	$90.08K ₿1.04	$1.14M ₿13.21	$425.34K ₿4.91
4799	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4800	Shifu SHIFU	$0.000004639 ₿0.000000000055	-5.96	$424.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004639 ₿0.000000000054	$2.66 ₿0	$464.13K ₿5.51	$424.97K ₿5.05
4801	RWAX APP	$0.0002139 ₿0.0000000024	-1.36	$424.81K ₿4.92	$0.0002263 ₿0.0000000025	$0.0002014 ₿0.0000000022	$17.09K ₿0.2	$641.73K ₿7.43	$424.81K ₿4.92
4803	VinuChain VC	$0.0007549 ₿0.0000000087	-8.09	$424.12K ₿4.91	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$200.9K ₿2.32	$728.41K ₿8.43	$424.12K ₿4.91
4804	Scallop SCLP	$0.007615 ₿0.000000088	-14.52	$423.91K ₿4.91	$0.008962 ₿0.00000010	$0.007615 ₿0.000000088	$61.64 ₿0	$761.57K ₿8.81	$423.91K ₿4.91
4811	MELD [OLD] MELD	$0.0002842 ₿0.0000000032	-6.90	$421.2K ₿4.89	$0.0003097 ₿0.0000000035	$0.0002842 ₿0.0000000032	$63.65 ₿0	$1.14M ₿13.19	$421.2K ₿4.89
4817	REVOX REX	$0.0002077 ₿0.0000000024	-5.63	$419.94K ₿4.86	$0.0002224 ₿0.0000000024	$0.0002072 ₿0.0000000023	$238.07K ₿2.76	$623.15K ₿7.21	$419.94K ₿4.86
4819	PINO PINO	$0.0004259 ₿0.0000000049	-8.69	$419.84K ₿4.89	$0.000468 ₿0.0000000052	$0.0004241 ₿0.0000000049	$3.82K ₿0.04	$419.84K ₿4.89	$419.84K ₿4.89
4820	Egypt Cat SPHYNX	$0.000421 ₿0.0000000048	-7.24	$419.31K ₿4.86	$0.000456 ₿0.0000000051	$0.0004186 ₿0.0000000048	$18.56 ₿0	$419.31K ₿4.86	$419.31K ₿4.86
4821	Dasha VVAIFU	$0.0004223 ₿0.0000000048	-8.59	$419.29K ₿4.86	$0.0004642 ₿0.0000000052	$0.0004221 ₿0.0000000048	$223.61K ₿2.59	$419.29K ₿4.86	$419.29K ₿4.86
4825	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4833	DeepFakeAI FAKEAI	$0.0004336 ₿0.0000000050	-4.36	$416.63K ₿4.82	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$152.52 ₿0	$416.63K ₿4.82	$416.63K ₿4.82
4834	Wall Street Memes WSM	$0.000221 ₿0.0000000025	-2.99	$416.51K ₿4.82	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.02 ₿0	$442.62K ₿5.12	$416.51K ₿4.82
4835	DeFi Land DFL	$0.00005813 ₿0.00000000067	10.05	$414.86K ₿4.81	$0.00005855 ₿0.00000000067	$0.00005281 ₿0.00000000059	$12.19K ₿0.14	$581.26K ₿6.73	$414.86K ₿4.81
4836	Nuls NULS	$0.00363 ₿0.000000042	-28.62	$414.73K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$484.44K ₿5.6	$414.73K ₿4.8
4839	Baby Pepe BABYPEPE	$0.0000009825 ₿0.000000000011	-10.79	$413.94K ₿4.83	$0.0000011 ₿0.000000000012	$0.000000986 ₿0.000000000011	$2.03K ₿0.02	$413.94K ₿4.83	$413.94K ₿4.83
4840	DrPepe.ai BRYAN	$0.000000000465 ₿0.0000000000000053	-5.36	$413.65K ₿4.78	$0.000000000492 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$9.77 ₿0	$413.65K ₿4.78	$413.65K ₿4.78
4842	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4843	CatGPT CATGPT	$0.0000853 ₿0.00000000099	-6.77	$412.96K ₿4.78	$0.0000925 ₿0.0000000010	$0.0000853 ₿0.00000000098	$12.35K ₿0.14	$412.96K ₿4.78	$412.96K ₿4.78
4844	MBP Coin MBP	$0.02063 ₿0.00000023	-11.87	$412.7K ₿4.78	$0.02342 ₿0.00000026	$0.01946 ₿0.00000021	$58.33K ₿0.67	$4.13M ₿47.79	$412.7K ₿4.78
4848	pSTAKE Finance PSTAKE	$0.0008242 ₿0.0000000095	-6.51	$410.09K ₿4.72	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.79K ₿4.24	$410.09K ₿4.72	$410.09K ₿4.72
4849	BlackCardCoin BCCOIN	$0.04047 ₿0.00000047	-7.43	$409.92K ₿4.75	$0.04372 ₿0.00000049	$0.04032 ₿0.00000046	$227.14K ₿2.64	$2.87M ₿33.22	$409.92K ₿4.75
4850	Revuto REVU	$0.002251 ₿0.000000026	-11.01	$409.84K ₿4.74	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.5K ₿0.36	$630.41K ₿7.3	$409.84K ₿4.74
4851	dotmoovs MOOV	$0.0004094 ₿0.0000000047	-5.35	$409.73K ₿4.74	$0.0004331 ₿0.0000000048	$0.0004092 ₿0.0000000047	$44.79K ₿0.52	$409.73K ₿4.74	$409.73K ₿4.74
4855	Potcoin POT	$0.000972 ₿0.000000011	-3.82	$408.27K ₿4.64	$0.001011 ₿0.000000011	$0.0009536 ₿0.000000010	$13.08K ₿0.15	$408.27K ₿4.64	$408.27K ₿4.64
4857	WATER Coin WATER	$0.000005599 ₿0.000000000064	-6.91	$408.01K ₿4.73	$0.000006039 ₿0.000000000068	$0.00000555 ₿0.000000000064	$190.11 ₿0	$408.01K ₿4.73	$408.01K ₿4.73
4862	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4863	H2 Finance $H2	$0.0005749 ₿0.0000000066	-5.98	$407.34K ₿4.71	$0.0006158 ₿0.0000000069	$0.0005758 ₿0.0000000066	$2.2K ₿0.03	$4.28M ₿49.52	$407.34K ₿4.71
4867	ZeroLend ZERO	$0.000004889 ₿0.000000000056	6.20	$406.45K ₿4.71	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.89K ₿0.07	$488.24K ₿5.65	$406.45K ₿4.71
4870	StellaSwap STELLA	$0.003501 ₿0.000000040	-8.00	$404.83K ₿4.69	$0.003873 ₿0.000000043	$0.003502 ₿0.000000040	$11.05K ₿0.13	$404.83K ₿4.69	$404.83K ₿4.69
4872	Long LONG	$0.000000503 ₿0.0000000000058	-5.46	$395.07K ₿4.68	$0.0000005332 ₿0.0000000000060	$0.000000502 ₿0.0000000000058	$84.08 ₿0	$395.07K ₿4.68	$395.07K ₿4.68
4873	OmniCat OMNI	$0.000008879 ₿0.00000000010	-4.24	$404.42K ₿4.68	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$283.38 ₿0	$404.42K ₿4.68	$404.42K ₿4.68
4879	Basilisk BSX	$0.00001711 ₿0.00000000019	-25.03	$403.46K ₿4.66	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$76.4K ₿0.89	$838.66K ₿9.69	$403.46K ₿4.66
4886	SelfieDogCoin SELFIE	$0.0004002 ₿0.0000000046	-6.53	$401.46K ₿4.65	$0.0004296 ₿0.0000000048	$0.000401 ₿0.0000000046	$11.25K ₿0.13	$401.46K ₿4.65	$401.46K ₿4.65
4887	GoChain GO	$0.0002996 ₿0.0000000034	-9.98	$401.43K ₿4.65	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.5K ₿4.65	$401.43K ₿4.65
4889	Music by Virtuals MUSIC	$0.0004015 ₿0.0000000046	-13.14	$400.61K ₿4.68	$0.0004648 ₿0.0000000052	$0.0004033 ₿0.0000000046	$1.66K ₿0.02	$400.61K ₿4.68	$400.61K ₿4.68
4892	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4895	Buz Economy BUZ	$0.02651 ₿0.00000030	0.01*	$398.3K ₿4.61	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.13K ₿0.14	$398.3K ₿4.61	$398.3K ₿4.61
4897	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4898	BlueMove MOVE	$0.001829 ₿0.000000021	581.47	$397.89K ₿4.61	$0.001833 ₿0.000000021	$0.0002594 ₿0.0000000029	$5.88 ₿0	$548.82K ₿6.36	$397.89K ₿4.61
4901	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	0.81	$397.63K ₿4.6	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$130.07K ₿1.51	$397.63K ₿4.6	$397.63K ₿4.6
4903	Talent Protocol TALENT	$0.001939 ₿0.000000022	-5.42	$396.49K ₿4.59	$0.002051 ₿0.000000023	$0.001939 ₿0.000000022	$12.82K ₿0.15	$1.14M ₿13.18	$396.49K ₿4.59
4906	NutCoin NUT	$0.00000001884 ₿0.00000000000021	-0.43	$395.73K ₿4.58	$0.00000001893 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$257.07K ₿3.02	$395.73K ₿4.58	$395.73K ₿4.58
4907	BananaCat BCAT	$0.0004188 ₿0.0000000048	-2.54	$395.72K ₿4.58	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.11K ₿0.94	$395.72K ₿4.58	$395.72K ₿4.58
4908	Synesis One SNS	$0.0004673 ₿0.0000000054	-5.62	$395.65K ₿4.58	$0.0005236 ₿0.0000000058	$0.0004714 ₿0.0000000054	$202.35K ₿2.29	$472.41K ₿5.47	$395.65K ₿4.58
4910	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4915	Cortex CTXC	$0.001666 ₿0.000000018	-25.53	$392.83K ₿4.38	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.29K ₿0.73	$499.75K ₿5.58	$392.83K ₿4.38
4919	Jarvis Reward Token JRT	$0.0009805 ₿0.000000011	-4.60	$391.74K ₿4.54	$0.001035 ₿0.000000011	$0.0009817 ₿0.000000011	$3.33 ₿0	$557.38K ₿6.45	$391.74K ₿4.54
4922	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4927	Donut DONUT	$0.001798 ₿0.000000020	-6.90	$389.61K ₿4.62	$0.002 ₿0.000000022	$0.00181 ₿0.000000020	$155.28 ₿0	$411.44K ₿4.88	$389.61K ₿4.62
4929	Samsunspor Fan Token SAM	$0.185 ₿0.0000021	-4.57	$388.69K ₿4.54	$0.1958 ₿0.0000022	$0.185 ₿0.0000021	$28.52K ₿0.33	$1.02M ₿11.89	$388.69K ₿4.54
4938	Anon ANON	$0.0003867 ₿0.0000000044	-6.23	$386.76K ₿4.47	$0.0004128 ₿0.0000000046	$0.0003867 ₿0.0000000044	$82.6K ₿0.96	$386.76K ₿4.47	$386.76K ₿4.47
4939	Idena IDNA	$0.004666 ₿0.000000054	-0.25	$386.23K ₿4.47	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$253.22 ₿0	$386.47K ₿4.47	$386.23K ₿4.47
4951	XMON XMON	$152.23 ₿0.0017	-6.12	$384.26K ₿4.46	$162.48 ₿0.0018	$152.52 ₿0.0017	$1.9 ₿0	$1.52M ₿17.66	$384.26K ₿4.46
4952	Omax OMAX	$0.00004268 ₿0.00000000049	-8.99	$384.19K ₿4.52	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.51K ₿1.51	$384.19K ₿4.52	$384.19K ₿4.52
4956	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4957	Rkey RKEY	$0.0008629 ₿0.0000000099	-3.53	$383.29K ₿4.44	$0.0008986 ₿0.000000010	$0.0008457 ₿0.0000000096	$47.42K ₿0.55	$855.76K ₿9.91	$383.29K ₿4.44
4961	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4962	Ferma FERMA	$0.03479 ₿0.00000040	-3.23	$382.11K ₿4.42	$0.03599 ₿0.00000040	$0.03473 ₿0.00000040	$37.7K ₿0.44	$382.11K ₿4.42	$382.11K ₿4.42
4963	Party PARTY	$0.00004073 ₿0.00000000047	-9.56	$382.09K ₿4.42	$0.00004504 ₿0.00000000050	$0.00004059 ₿0.00000000046	$457.04 ₿0.01	$382.09K ₿4.42	$382.09K ₿4.42
4968	Black Dragon BLACKDRAGON	$0.000000004908 ₿0.000000000000056	-2.67	$380.6K ₿4.41	$0.000000005043 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.78K ₿0.07	$380.6K ₿4.41	$380.6K ₿4.41
4970	Netvrk NETVR	$0.003794 ₿0.000000043	16.61	$379.73K ₿4.4	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.19K ₿0.01	$381.5K ₿4.42	$379.73K ₿4.4
4972	Loom Network (NEW) LOOM	$0.0003048 ₿0.0000000035	-5.78	$378.81K ₿4.38	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$412.76 ₿0	$396.2K ₿4.59	$378.81K ₿4.38
4974	Rifampicin $RIF	$0.0003782 ₿0.0000000043	-9.12	$378.2K ₿4.38	$0.0004162 ₿0.0000000046	$0.0003783 ₿0.0000000043	$287.63K ₿3.22	$378.2K ₿4.38	$378.2K ₿4.38
4976	RedFOX Labs RFOX	$0.0001956 ₿0.0000000022	5.26	$377.75K ₿4.37	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$944.74 ₿0.01	$389.33K ₿4.51	$377.75K ₿4.37
4987	LIMBO LIMBO	$0.0003745 ₿0.0000000043	-7.16	$374.51K ₿4.61	$0.0004034 ₿0.0000000046	$0.0003745 ₿0.0000000044	$75.14K ₿0.87	$374.51K ₿4.61	$374.51K ₿4.61
4993	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	7.48	$372.71K ₿4.31	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.15K ₿0.02	$2.31M ₿26.8	$372.71K ₿4.31
4999	PlayZap PZP	$0.004472 ₿0.000000051	-0.30	$370.28K ₿4.29	$0.004568 ₿0.000000052	$0.004454 ₿0.000000050	$233.82K ₿2.71	$670.82K ₿7.77	$370.28K ₿4.29
5000	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.26	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5003	HeeeHeee HEEHEE	$0.0004801 ₿0.0000000055	-6.34	$369.43K ₿4.28	$0.0005161 ₿0.0000000058	$0.0004749 ₿0.0000000054	$329.91 ₿0	$369.43K ₿4.28	$369.43K ₿4.28
5009	Iona by Virtuals IONA	$0.000366 ₿0.0000000042	-10.37	$366.2K ₿4.25	$0.0004092 ₿0.0000000045	$0.0003661 ₿0.0000000042	$154.95 ₿0	$366.2K ₿4.25	$366.2K ₿4.25
5013	TokenClub TCT	$0.0006294 ₿0.0000000072	1.95	$365.13K ₿4.23	$0.0006365 ₿0.0000000073	$0.0005934 ₿0.0000000067	$11.89K ₿0.14	$630.83K ₿7.3	$365.13K ₿4.23
5016	Eliza ELIZA	$0.000365 ₿0.0000000042	-8.07	$365K ₿4.22	$0.000397 ₿0.0000000044	$0.0003649 ₿0.0000000042	$231.36K ₿2.68	$365K ₿4.22	$365K ₿4.22
5020	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5023	BendDAO BEND	$0.00009105 ₿0.0000000010	-9.32	$362.99K ₿4.2	$0.0001011 ₿0.0000000011	$0.00009121 ₿0.0000000010	$586.68 ₿0.01	$912.21K ₿10.56	$362.99K ₿4.2
5024	BEPRO Network LX	$0.00003628 ₿0.00000000042	0.73	$362.92K ₿4.2	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.09K ₿0.12	$362.92K ₿4.2	$362.92K ₿4.2
5027	holoride RIDE	$0.0004109 ₿0.0000000047	-32.30	$362.36K ₿4.19	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.13K ₿0.36	$411.74K ₿4.77	$362.36K ₿4.19
5033	Euro Tether EURT	$0.08645 ₿0.00000099	-9.55	$361.79K ₿4.19	$0.09559 ₿0.0000010	$0.08645 ₿0.00000098	$496.37 ₿0.01	$4.35M ₿50.41	$361.79K ₿4.19
5034	Giveth GIV	$0.0009416 ₿0.000000010	-12.40	$361.35K ₿4.18	$0.001077 ₿0.000000012	$0.0009416 ₿0.000000010	$115.25 ₿0	$942.18K ₿10.91	$361.35K ₿4.18
5035	ALL.ART AART	$0.00008621 ₿0.00000000099	-11.38	$360.88K ₿4.18	$0.00009728 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.19K ₿0.19	$438.01K ₿5.07	$360.88K ₿4.18
5039	GAM3S.GG G3	$0.0005968 ₿0.0000000069	-10.87	$360.46K ₿4.17	$0.0006696 ₿0.0000000075	$0.0005965 ₿0.0000000068	$263.29K ₿3.06	$596.88K ₿6.91	$360.46K ₿4.17
5041	Blockasset BLOCK	$0.001155 ₿0.000000013	-3.36	$360.33K ₿4.17	$0.001284 ₿0.000000014	$0.001155 ₿0.000000013	$6.08K ₿0.07	$360.33K ₿4.17	$360.33K ₿4.17
5044	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}