صفحة النتائج 14 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	FROK FROK	$0.04289 ₿0.0000024	0.10	$8.6M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.67K ₿0.74	$18.01M ₿1.04K	$8.6M ₿0
1724	Polaris Share POLA	$0.01669 ₿0.00000063	-11.76	$8.54M ₿277.28	$0.01962 ₿0.00000068	$0.01656 ₿0.00000062	$2.76M ₿19.93	$76.81M ₿2.92K	$8.54M ₿277.28
1727	Bitcoin USD (BTCFi) BTCUSD	$0.9956	0.23	$8.47M	$1.01	$0.9466	$303.05K	$8.47M	$8.47M
1728	Drop Staked ATOM DATOM	$4.85	4.70	$8.47M	$4.86	$4.59	$276.15K	$8.47M	$8.47M
1729	Octopus Network OCT	$0.08465 ₿0.0000057	6.91	$8.47M ₿454.85	$0.08538 ₿0.0000060	$0.07741 ₿0.0000055	$173.38K ₿7.77	$8.47M ₿577.89	$8.47M ₿454.85
1730	TEDDY BEAR BEAR	$0.000000008521 ₿0.00000000000034	-9.04	$8.46M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$96.78K ₿13.59	$8.46M ₿337.06	$8.46M ₿0
1731	RabBitcoin RBTC	$0.0000006645	2.56	$8.43M	$0.0000006693	$0.0000006474	$154.06K	$13.95M	$8.43M
1732	Pluton PLU	$0.6463 ₿0.000083	2.64	$8.4M ₿506.26	$0.6463 ₿0.000086	$0.6198 ₿0.000080	$143.87K ₿15.33	$12.28M ₿1.67K	$8.4M ₿506.26
1735	TRUF.Network TRUF	$0.02482 ₿0.0000091	5.82	$8.34M ₿0	$0.02486 ₿0.0000098	$0.02304 ₿0.0000087	$555.49K ₿252.56	$24.86M	$8.34M ₿0
1738	Alpine F1 Team Fan Token ALPINE	$0.7301 ₿0.000037	2.59	$8.29M ₿422.56	$0.7316 ₿0.000038	$0.7022 ₿0.000036	$1.81M ₿62.19	$29.2M ₿1.49K	$8.29M ₿422.56
1740	MON MON	$0.02009	0.89	$8.28M	$0.02022	$0.0198	$2.04M	$20.04M	$8.28M
1741	Prosper PROS	$0.1612 ₿0.0000074	2.92	$8.29M ₿243.32	$0.1617 ₿0.0000076	$0.1543 ₿0.0000073	$381.46 ₿39.89	$16.12M ₿746.7	$8.29M ₿243.32
1744	Extra Finance EXTRA	$0.02313 ₿0.0000023	2.85	$8.22M ₿456.81	$0.02327 ₿0.0000024	$0.02205 ₿0.0000022	$23.13K ₿6.52	$20.71M ₿2.24K	$8.22M ₿456.81
1745	Chronobank TIME	$11.56 ₿0.00047	2.81	$8.21M ₿339.51	$11.58 ₿0.00056	$11.03 ₿0.00043	$330.51K ₿31.65	$8.21M ₿339.51	$8.21M ₿339.51
1746	Skey Network SKEY	$0.01138 ₿0.00000071	1.15	$8.2M ₿202.75	$0.01294 ₿0.00000071	$0.01066 ₿0.00000067	$156.29K ₿3.49	$11.39M ₿712.8	$8.2M ₿202.75
1747	Nuklai NAI	$0.002053	0.95	$8.17M	$0.002106	$0.001999	$142.92K	$20.53M	$8.17M
1748	Hipo Governance Token HPO	$0.01023	3.51	$8.16M	$0.01023	$0.009804	$933.59	$10.21M	$8.16M
1750	mETH Protocol COOK	$0.008486	0.73	$8.14M	$0.008545	$0.008315	$1.22M	$42.41M	$8.14M
1751	XX Network XX	$0.02466 ₿0.0000025	-6.76	$8.15M ₿0	$0.02701 ₿0.0000027	$0.02396 ₿0.0000024	$148.1K ₿1.32	$23.46M ₿2.44K	$8.15M ₿0
1752	Hatom HTM	$0.1546 ₿0.000029	2.24	$8.14M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$129.89K ₿3.1	$15.47M ₿2.9K	$8.14M ₿617.23
1755	OPEN Ticketing Ecosystem OPN	$0.0003541 ₿0.000000045	5.54	$8.1M ₿284.09	$0.0003549 ₿0.000000057	$0.0003272 ₿0.000000044	$165.87K ₿5.25	$8.1M ₿284.09	$8.1M ₿284.09
1756	BeethovenX sFTMX SFTMX	$0.4095 ₿0.000016	7.32	$8.12M ₿376.79	$0.4106 ₿0.000016	$0.3746 ₿0.000015	$362.92 ₿3.97	$8.12M ₿354.12	$8.12M ₿376.79
1757	GYEN GYEN	$0.005553 ₿0.000000095	-5.81	$8.09M ₿213.74	$0.005897 ₿0.000000096	$0.005552 ₿0.000000093	$686.22 ₿0.43	$8.09M ₿213.74	$8.09M ₿213.74
1758	Tarot TAROT	$0.1191 ₿0.0000035	7.46	$8.06M ₿0	$0.1194 ₿0.0000035	$0.1089 ₿0.0000033	$175.91K ₿3.38	$11.91M ₿355	$8.06M ₿0
1759	Hathor HTR	$0.01738 ₿0.0000016	2.64	$8.09M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$396.66K ₿12.73	$15.17M ₿1.46K	$8.09M ₿421.59
1760	TRAC (Ordinals) TRAC	$0.3835 ₿0.000055	-5.73	$8.05M ₿1.18K	$0.4076 ₿0.000063	$0.3698 ₿0.000053	$666.15K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1761	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1763	Hydro Protocol HDRO	$0.02351 ₿0.0000059	4.62	$7.98M ₿716.53	$0.02348 ₿0.0000059	$0.02146 ₿0.0000055	$130.25K ₿4.69	$23.49M ₿5.93K	$7.98M ₿716.53
1764	xSUSHI XSUSHI	$1.02 ₿0.000030	9.19	$7.97M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.62K ₿0.16	$7.97M ₿679.08	$7.97M ₿679.08
1765	ChainSwap CSWAP	$0.008371 ₿0.0000019	-7.97	$7.98M ₿0	$0.009302 ₿0.0000021	$0.00836 ₿0.0000017	$57.43K ₿40.57	$8.37M ₿1.9K	$7.98M ₿0
1766	Peercoin PPC	$0.2692 ₿0.0000088	0.15	$7.97M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.53K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006943 ₿0.00000058	4.93	$7.97M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$700.88K ₿33	$8.04M ₿689.32	$7.97M ₿683.37
1768	BiLira TRYB	$0.0254 ₿0.00000044	0.27	$7.96M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$58.23K ₿0.1	$7.96M ₿671.5	$7.96M ₿671.5
1769	Robonomics Network XRT	$2.75 ₿0.00012	16.73	$7.94M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$202.58K ₿4.71	$7.94M ₿1.19K	$7.94M ₿219.48
1770	Wirex WXT	$0.003448 ₿0.00000011	-2.12	$7.93M ₿264.34	$0.003532 ₿0.00000011	$0.003441 ₿0.00000011	$1.36M ₿22.9	$34.49M ₿1.15K	$7.93M ₿264.34
1771	Sturdy STRDY	$0.3882 ₿0.000015	5.75	$7.92M ₿76.02	$0.3907 ₿0.000016	$0.357 ₿0.000015	$180.34K ₿2.05	$38.82M ₿1.5K	$7.92M ₿76.02
1772	Evernode EVR	$0.2184 ₿0.0000064	1.85	$7.9M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$3.49K ₿0.41	$15.79M ₿467.45	$7.9M ₿0
1774	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	3.32	$7.9M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$534.1K ₿68.5	$8.26M ₿579.8	$7.9M ₿503.54
1777	Agoric BLD	$0.01156 ₿0.0000018	-2.92	$7.89M ₿1.21K	$0.0121 ₿0.0000020	$0.01075 ₿0.0000017	$216.12K ₿6.22	$12.44M ₿1.98K	$7.89M ₿1.21K
1778	LinqAI LNQ	$0.03214 ₿0.0000024	-0.72	$7.89M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$917.47K ₿4.63	$28.82M ₿2.45K	$7.89M ₿367.77
1779	DigitalBits XDB	$0.0004627 ₿0.000000012	14.75	$7.88M ₿242.25	$0.0004682 ₿0.000000013	$0.0003861 ₿0.000000012	$831.8K ₿14.84	$8.67M ₿242.25	$7.88M ₿242.25
1783	Steem Dollars SBD	$0.8275 ₿0.000065	-1.53	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8222 ₿0.000065	$1.23M ₿13.91	$7.81M	$7.81M ₿866.08
1785	Aurory AURY	$0.1039 ₿0.000011	-3.13	$7.77M ₿569.05	$0.1085 ₿0.000011	$0.1036 ₿0.000010	$9.59K ₿2.65	$10.4M ₿1.09K	$7.77M ₿569.05
1786	PAW PAW	$0.000000007752 ₿0.00000000000023	0.79	$7.75M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007469 ₿0.00000000000023	$54.83K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9071 ₿0.0000083	$0.8887 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1788	Index Cooperative INDEX	$1.15 ₿0.000087	2.75	$7.74M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$87.05K ₿8.2	$11.51M ₿879.79	$7.74M ₿591.82
1791	Catbal CATBAL	$7.72	0.82	$7.71M	$8.39	$7.58	$325.48K	$7.71M	$7.71M
1795	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9994	$27.29M	$51M	$7.66M
1796	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1797	Atletico Madrid ATM	$1.13 ₿0.000066	-2.31	$7.65M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.02M ₿461.13	$11.31M ₿671.91	$7.65M ₿293.97
1799	Stronghold Staked SOL STRONGSOL	$176	4.08	$7.64M	$176.13	$165.58	$32.62K	$7.64M	$7.64M
1800	Holdstation HOLD	$0.9662 ₿0.000093	-2.54	$7.66M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.48K ₿13.04	$29.07M ₿2.79K	$7.66M ₿481.87
1803	Arianee ARIA20	$0.07083 ₿0.0000037	4.51	$7.61M ₿108.63	$0.07103 ₿0.0000037	$0.06741 ₿0.0000036	$243.43 ₿0.02	$14.16M ₿740.58	$7.61M ₿108.63
1804	Base God TYBG	$0.00006185 ₿0.0000000038	-4.50	$7.6M ₿474.67	$0.00006477 ₿0.0000000041	$0.00005838 ₿0.0000000035	$74.6K ₿16.99	$7.6M ₿474.67	$7.6M ₿474.67
1805	PHNIX PHNIX	$0.00001432	13.43	$7.59M	$0.00001439	$0.00001261	$322.35K	$8.43M	$7.59M
1807	Adappter Token ADP	$0.001829 ₿0.000000055	-0.15	$7.56M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$508.52K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1810	Sensay SNSY	$0.001428 ₿0.000000045	1.62	$7.53M ₿0	$0.001441 ₿0.000000049	$0.001372 ₿0.000000040	$386.86K ₿4.47	$14.28M	$7.53M ₿0
1812	XEN Crypto XEN	$0.00000003983 ₿0.0000000000054	2.43	$7.51M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$5.65M ₿70.21	$7.51M ₿457.06	$7.51M ₿457.06
1813	Hege HEGE	$0.007462 ₿0.000000014	7.11	$7.46M ₿0	$0.007494 ₿0.000000025	$0.00676 ₿0.0000000094	$409.38K ₿11.3	$7.46M ₿13.74	$7.46M ₿0
1814	renBTC RENBTC	$24,619 ₿1.00020	2.95	$7.5M ₿304.56	$24,722 ₿1.011	$23,751 ₿0.98	$2.45K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1815	Mysterium MYST	$0.2307 ₿0.0000028	2.86	$7.48M ₿92.42	$0.2313 ₿0.0000029	$0.2232 ₿0.0000026	$55.91K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1816	GraphLinq Protocol GLQ	$0.02199 ₿0.0000018	3.03	$7.48M ₿628.83	$0.02236 ₿0.0000019	$0.02082 ₿0.0000018	$196.98K ₿13.26	$11M ₿924.74	$7.48M ₿628.83
1817	Camelot Token GRAIL	$347.55 ₿0.024	2.01	$7.47M ₿451.32	$349.5 ₿0.024	$334.2 ₿0.023	$201.11K ₿25.31	$29.7M ₿1.81K	$7.47M ₿451.32
1819	SquidGrow SQGROW	$0.007446	5.77	$7.44M	$0.00754	$0.006976	$115.43K	$7.44M	$7.44M
1820	LooPIN Network LOOPIN	$0.2304	2.91	$7.42M	$0.2314	$0.2204	$4.43K	$8.83M	$7.42M
1821	HashPack PACK	$0.01721	6.39	$7.41M	$0.01737	$0.01614	$223.42K	$17.19M	$7.41M
1822	ether.fi Staked EIGEN EEIGEN	$1.32	2.54	$7.41M	$1.34	$1.26	$7.18K	$7.41M	$7.41M
1823	Lifeform LFT	$0.01202	-0.41	$7.4M	$0.01207	$0.01196	$23.22K	$12.02M	$7.4M
1825	UniCrypt UNCX	$204.29 ₿0.0046	6.09	$7.38M ₿168.46	$204.18 ₿0.0048	$192.32 ₿0.0046	$1.87K ₿0.25	$9.73M ₿221.97	$7.38M ₿168.46
1826	Xandeum XAND	$0.005477	2.96	$7.39M	$0.005575	$0.005187	$434.43	$22.09M	$7.39M
1828	Dinero DINERO	$0.009702	9.13	$7.37M	$0.009698	$0.008672	$42.33K	$12.07M	$7.37M
1830	dHedge DAO DHT	$0.1284 ₿0.0000025	4.47	$7.36M ₿129.56	$0.1315 ₿0.0000027	$0.1226 ₿0.0000025	$5.86K ₿0.14	$12.82M ₿255.17	$7.36M ₿129.56
1833	PepeFork PORK	$0.00000002216 ₿0.0000000000040	8.51	$7.32M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.0000000202 ₿0.0000000000040	$500.77K ₿58.18	$9.33M ₿1.71K	$7.32M ₿1.34K
1834	Machine Xchange Coin MXC	$0.002491 ₿0.00000027	-3.94	$7.32M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$1.4M ₿56.27	$7.32M ₿721.19	$7.32M ₿659.55
1836	Veno Finance VNO	$0.01429 ₿0.0000020	0.30	$7.29M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$117.53K ₿2.18	$26.87M ₿3.81K	$7.29M ₿984.24
1837	Unchain X UNX	$0.0271	0.40	$7.28M	$0.02729	$0.02686	$720K	$267.4M	$7.28M
1843	PARSIQ PRQ	$0.02436 ₿0.0000028	-6.39	$7.13M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$39.14K ₿43.82	$7.56M ₿872.98	$7.13M ₿591.61
1845	Token Metrics AI TMAI	$0.001008	-16.96	$7.14M	$0.001378	$0.0009722	$856.85K	$10.07M	$7.14M
1846	AgriDex AGRI	$0.03112	-0.87	$7.12M	$0.03144	$0.03109	$574.9K	$31.13M	$7.12M
1847	MAGA TRUMP	$0.1576 ₿0.000084	2.75	$7.11M ₿3.93K	$0.1591 ₿0.000086	$0.1515 ₿0.000077	$181.88K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1848	Bad Idea AI BAD	$0.00000001059 ₿0.00000000000052	2.88	$7.09M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.17M ₿26.04	$8.79M ₿436.72	$7.09M ₿288.21
1849	Everdome DOME	$0.0002354 ₿0.0000000076	2.13	$7.07M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002134 ₿0.0000000076	$716.9K ₿7.95	$23.55M ₿765.08	$7.07M ₿206.46
1852	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1856	Celo Euro CEUR	$1.16 ₿0.000015	0.20	$7M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$907.01K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1857	AC Milan Fan Token ACM	$0.8489 ₿0.000043	0.37	$6.98M ₿267.99	$0.8516 ₿0.000044	$0.8387 ₿0.000039	$1.43M ₿139.33	$16.91M ₿871.39	$6.98M ₿267.99
1859	just buy $1 worth of this coin $1	$0.00698	1.20	$6.97M	$0.007093	$0.006665	$1.17M	$6.97M	$6.97M
1860	Wexo WEXO	$0.01964 ₿0.000030	0.41	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$118.86K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1861	Mode MODE	$0.002565	2.73	$6.94M	$0.002664	$0.002405	$2.54M	$25.71M	$6.94M
1862	AirSwap AST	$0.03308 ₿0.0000023	2.72	$6.92M ₿482.62	$0.03363 ₿0.0000024	$0.03158 ₿0.0000023	$189.49K ₿63.31	$16.56M ₿1.19K	$6.92M ₿482.62
1864	UFO Gaming UFO	$0.0000002676 ₿0.000000000017	3.43	$6.9M ₿457.39	$0.0000002681 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$438.53K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1865	Dolan Duck DOLAN	$0.06971 ₿0.00000019	9.71	$6.86M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$212.27K ₿1.34	$6.86M ₿19.47	$6.86M ₿0
1866	Tectonic TONIC	$0.00000002611 ₿0.0000000000019	1.06	$6.84M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002573 ₿0.0000000000018	$8.17K ₿0.95	$13.03M ₿954.12	$6.84M ₿478.55
1867	Adrena ADX	$0.02411	6.03	$6.82M	$0.02422	$0.02256	$12.38K	$6.99M	$6.82M
1868	Skibidi Toilet SKBDI	$0.09047	-3.56	$6.79M	$0.1008	$0.08682	$848.26K	$6.79M	$6.79M
1869	Handy HANDY	$0.0013 ₿0.0000000091	0.06	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$623.56 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1870	Financie Token FNCT	$0.001663 ₿0.000000066	2.71	$6.78M ₿0	$0.001669 ₿0.000000069	$0.001603 ₿0.000000064	$82.83K ₿3.73	$33.27M ₿1.33K	$6.78M ₿0
1873	Reploy RAI	$0.6779	19.07	$6.76M	$0.6942	$0.5334	$542.92K	$6.76M	$6.76M
1874	Paint Swap BRUSH	$0.01644 ₿0.00000047	10.58	$6.75M ₿171.63	$0.01667 ₿0.00000049	$0.01457 ₿0.00000045	$82.52K ₿0.74	$6.75M ₿178.98	$6.75M ₿171.63
1875	OmniFlix Network FLIX	$0.01392 ₿0.0000018	3.91	$6.73M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$5.84K ₿1.89	$7.47M ₿743.86	$6.73M ₿0
1876	Muse MUSE	$8.11 ₿0.00027	0.42	$6.72M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$132.8K ₿6.86	$6.73M ₿262.42	$6.72M ₿262.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}