$3.53T
إجمالي القيمة السوقية
$164.45B
إجمالي حجم التداول
BTC 60.98%     ETH 8.72%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1585 BFG Token  BFG $0.01514
₿0.00000023
-1.24 $10.55M
₿0
$0.01533
₿0.00000024
$0.01513
₿0.00000023
$8.34K
₿0.55
$50.24M
₿1.2K
$10.55M
₿0
التنبؤ بسعر BFG Token(bfg)
1586 Portal  PORTAL $0.06285
₿0.000021
-11.96 $10.51M
₿3.61K
$0.0714
₿0.000023
$0.06251
₿0.000021
$19.65M
₿589.8
$62.87M
₿21.63K
$10.51M
₿3.61K
التنبؤ بسعر Portal(portal)
1587 ZTX  ZTX $0.002498
₿0.00000027
-6.31 $10.5M
₿647.98
$0.002673
₿0.00000029
$0.00246
₿0.00000027
$140.43K
₿16.72
$24.98M
₿2.79K
$10.5M
₿647.98
التنبؤ بسعر ZTX(ztx)
1588 SquidGrow  SQGROW $0.01049
-13.38 $10.5M
$0.01212
$0.01036
$482.14K
$10.5M
$10.5M
التنبؤ بسعر SquidGrow(sqgrow)
1589 ZynCoin  ZYN $0.0116
₿0.0000010
13.50 $10.49M
₿0
$0.01293
₿0.0000012
$0.01011
₿0.0000010
$271.37K
₿20.13
$10.49M
₿990.34
$10.49M
₿0
التنبؤ بسعر ZynCoin(zyn)
1590 Karate Combat  KARATE $0.0001569
₿0.000000048
-5.94 $10.46M
₿422.1
$0.0001687
₿0.000000050
$0.0001564
₿0.000000048
$214.14K
₿5.4
$17.27M
₿5.34K
$10.46M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1591 XSGD  XSGD $0.777
₿0.000010
0.20 $10.46M
₿544.64
$0.7822
₿0.000010
$0.7624
₿0.000010
$16.92M
₿270.54
$10.46M
₿544.64
$10.46M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1592 ZND Token  ZND $0.09449
0.01* $10.44M
$0.09649
$0.094
$4.29M
$65.59M
$10.44M
التنبؤ بسعر ZND Token(znd)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06607
₿0.00000060
$0.06607
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 LOCK IN  LOCKIN $0.01048
-17.60 $10.45M
$0.01344
$0.01051
$72.42K
$10.45M
$10.45M
التنبؤ بسعر LOCK IN(lockin)
1594 King Protocol  KING $1,004.78
-11.76 $10.42M
$1,138.68
$994.17
$139.95K
$10.42M
$10.42M
التنبؤ بسعر King Protocol(king)
1595 Kleros  PNK $0.01437
₿0.00000043
-4.28 $10.42M
₿316.59
$0.01503
₿0.00000043
$0.01419
₿0.00000041
$181.42K
₿4.52
$11.58M
₿339.52
$10.42M
₿316.59
التنبؤ بسعر Kleros(pnk)
1596 Smoking Chicken Fish  SCF $0.01041
-18.74 $10.41M
$0.01294
$0.01039
$1.5M
$10.41M
$10.41M
التنبؤ بسعر Smoking Chicken Fish(scf)
1597 Ambire Wallet  WALLET $0.01463
₿0.00000041
-1.80 $10.4M
₿230.17
$0.01491
₿0.00000042
$0.01462
₿0.00000038
$602.37K
₿8.59
$10.46M
₿231.72
$10.4M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1598 Alpine F1 Team Fan Token  ALPINE $0.9148
₿0.000037
-5.78 $10.39M
₿422.56
$0.9708
₿0.000038
$0.9066
₿0.000036
$3.68M
₿62.19
$36.59M
₿1.49K
$10.39M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1599 Kishu Inu  KISHU $0.000000000107
₿0.0000000000000082
-8.82 $10.37M
₿552.55
$0.000000000118
₿0.0000000000000090
$0.000000000104
₿0.0000000000000082
$237.99K
₿31.87
$10.37M
₿570.61
$10.37M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1600 Metahero  HERO $0.001104
₿0.000000072
-3.77 $10.34M
₿569.13
$0.00115
₿0.000000072
$0.001097
₿0.000000070
$105.5K
₿20.73
$10.79M
₿706.6
$10.34M
₿569.13
التنبؤ بسعر Metahero(hero)
1602 just buy $1 worth of this coin  $1 $0.01031
27.20 $10.3M
$0.01401
$0.007873
$10.53M
$10.3M
$10.3M
التنبؤ بسعر just buy $1 worth of this coin($1)
1603 GATSBY  GATSBY $0.178
-12.20 $10.24M
$0.2027
$0.1753
$21.03K
$17.78M
$10.24M
التنبؤ بسعر GATSBY(gatsby)
1604 Velas  VLX $0.003774
₿0.00000022
-2.04 $10.24M
₿580.39
$0.003881
₿0.00000023
$0.003547
₿0.00000021
$444.89K
₿15.52
$10.24M
₿580.39
$10.24M
₿580.39
التنبؤ بسعر Velas(vlx)
1606 Agoric  BLD $0.01499
₿0.0000018
-3.02 $10.18M
₿1.21K
$0.01577
₿0.0000020
$0.01456
₿0.0000017
$380.91K
₿6.22
$16.09M
₿1.98K
$10.18M
₿1.21K
التنبؤ بسعر Agoric(bld)
1608 Sidus  SIDUS $0.0009165
₿0.00000015
-7.95 $10.14M
₿1.68K
$0.001051
₿0.00000016
$0.0009167
₿0.00000015
$1.1M
₿27.98
$17.33M
₿3.37K
$10.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1610 VON  VON $0.00004251
-16.44 $10.13M
$0.00008093
$0.0000377
$3.38M
$42.52M
$10.13M
التنبؤ بسعر VON(von)
1611 Zenon  ZNN $0.8203
₿0.000018
-5.72 $10.12M
₿206.12
$0.87
₿0.000019
$0.5908
₿0.000018
$406.65
₿0.18
$10.12M
₿206.12
$10.12M
₿206.12
التنبؤ بسعر Zenon(znn)
1612 PHNIX  PHNIX $0.00001896
-15.95 $10.11M
$0.00002434
$0.00001841
$668.91K
$11.22M
$10.11M
التنبؤ بسعر PHNIX(phnix)
1613 Manchester City Fan Token  CITY $1.13
₿0.000058
-3.50 $10.09M
₿435.29
$1.18
₿0.000059
$1.12
₿0.000055
$3.08M
₿103.82
$22.38M
₿1.17K
$10.09M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5959
₿0.0000054
$0.5742
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Heroes of Mavia  MAVIA $0.1952
₿0.000069
-14.68 $10.08M
₿2.07K
$0.2288
₿0.000071
$0.195
₿0.000067
$9.85M
₿628.04
$48.82M
₿17.24K
$10.08M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1615 Defi.money  MONEY $0.9993
0.03 $10.07M
$0.9996
$0.9988
$33.09K
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1616 Mode  MODE $0.003722
-8.45 $10.05M
$0.004132
$0.003591
$4.42M
$37.23M
$10.05M
التنبؤ بسعر Mode(mode)
1620 JetTon Games  JETTON $0.1839
₿0.000045
-3.81 $9.95M
₿0
$0.1912
₿0.000046
$0.1799
₿0.000041
$24.68K
₿24.88
$15.41M
₿4.53K
$9.95M
₿0
التنبؤ بسعر JetTon Games(jetton)
1621 Goldcoin  GLC $0.008674
₿0.00000013
-0.06 $9.94M
₿150.84
$0.008696
₿0.00000013
$0.008647
₿0.00000012
$35.35
₿0.09
$9.94M
₿9.52
$9.94M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1622 KLEVA  KLEVA $0.1439
₿0.0000024
-9.44 $9.92M
₿133.34
$0.1589
₿0.0000024
$0.144
₿0.0000023
$20.22K
₿0.46
$9.92M
₿185.89
$9.92M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006071
₿0.000000056
$0.005902
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Prosper  PROS $0.1929
₿0.0000074
-9.44 $9.92M
₿243.32
$0.2131
₿0.0000076
$0.1912
₿0.0000073
$347.05
₿39.89
$19.3M
₿746.7
$9.92M
₿243.32
التنبؤ بسعر Prosper(pros)
1624 Hydro Protocol  HDRO $0.02953
₿0.0000059
-7.62 $9.91M
₿716.53
$0.03282
₿0.0000059
$0.02932
₿0.0000055
$161.27K
₿4.69
$29.54M
₿5.93K
$9.91M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1625 Wexo  WEXO $0.02779
₿0.000030
8.80 $9.91M
₿1.57K
$0.02834
₿0.000032
$0.02529
₿0.000028
$87.84K
₿0.01
$25.66M
₿28.01K
$9.91M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1626 Tenset  10SET $0.05922
₿0.000020
-4.41 $9.91M
₿3.39K
$0.06202
₿0.000020
$0.05899
₿0.000016
$181.68K
₿18.07
$9.91M
₿3.39K
$9.91M
₿3.39K
التنبؤ بسعر Tenset(10set)
1627 STEPN Green Satoshi Token on Solana  GST-SOL $0.008632
₿0.00000058
-6.56 $9.9M
₿683.37
$0.009241
₿0.00000061
$0.008575
₿0.00000057
$874.43K
₿33
$9.99M
₿689.32
$9.9M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1628 Base God  TYBG $0.00008016
₿0.0000000038
-8.84 $9.86M
₿474.67
$0.00008794
₿0.0000000041
$0.00007977
₿0.0000000035
$49.34K
₿16.99
$9.86M
₿474.67
$9.86M
₿474.67
التنبؤ بسعر Base God(tybg)
1629 Trustswap  SWAP $0.09854
₿0.0000031
-2.42 $9.85M
₿316.49
$0.1028
₿0.0000032
$0.09754
₿0.0000030
$284.25K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
التنبؤ بسعر Trustswap(swap)
1630 Coupon Assets  CA $0.5366
₿0.0000093
0.55 $9.85M
₿116.32
$0.5373
₿0.0000093
$0.5269
₿0.0000089
$4.95M
₿69
$144.61M
₿2.54K
$9.85M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1631 Stonks  STNK $16.93
-8.73 $9.85M
$19.49
$16.69
$258.4K
$9.85M
$9.85M
التنبؤ بسعر Stonks(stnk)
1632 InfinitiCoin  INCO $0.009834
-0.04 $9.83M
$0.009839
$0.009825
$4.57M
$9.83M
$9.83M
التنبؤ بسعر InfinitiCoin(inco)
1633 Hege  HEGE $0.009767
₿0.000000014
-7.24 $9.75M
₿0
$0.01058
₿0.000000025
$0.009375
₿0.0000000094
$540.42K
₿11.3
$9.75M
₿13.74
$9.75M
₿0
التنبؤ بسعر Hege(hege)
1634 Nuls  NULS $0.08654
₿0.000012
27.44 $9.75M
₿1.38K
$0.0962
₿0.000013
$0.06023
₿0.000011
$7.2M
₿199.6
$11.4M
₿1.62K
$9.75M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1635 Lumoz  MOZ $0.007551
-3.41 $9.7M
$0.007871
$0.007432
$2.14M
$75.51M
$9.7M
التنبؤ بسعر Lumoz(moz)
1636 Happy Cat  HAPPY $0.002903
-17.05 $9.67M
$0.003521
$0.002792
$3.89M
$9.67M
$9.67M
التنبؤ بسعر Happy Cat(happy)
1637 Hathor  HTR $0.02075
₿0.0000016
-17.21 $9.61M
₿421.59
$0.02539
₿0.0000017
$0.0198
₿0.0000016
$817.81K
₿12.73
$18.04M
₿1.46K
$9.61M
₿421.59
التنبؤ بسعر Hathor(htr)
1638 Index Cooperative  INDEX $1.42
₿0.000087
-2.71 $9.58M
₿591.82
$1.48
₿0.000090
$1.42
₿0.000086
$45.39K
₿8.2
$14.24M
₿879.79
$9.58M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1640 Diamond  DMD $2.47
₿0.000028
-3.76 $9.54M
₿107.59
$2.59
₿0.000028
$2.46
₿0.000027
$14.01K
₿0.22
$10.81M
₿123.77
$9.54M
₿107.59
التنبؤ بسعر Diamond(dmd)
1641 BOB  BOB $0.453
-12.48 $9.55M
$0.5253
$0.4465
$43.33K
$9.55M
$9.55M
التنبؤ بسعر BOB(bob)
1642 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.59
₿0.0011
$115.28
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1643 GraphLinq Protocol  GLQ $0.02793
₿0.0000018
-11.24 $9.5M
₿628.83
$0.03166
₿0.0000019
$0.02747
₿0.0000018
$363.04K
₿13.26
$13.97M
₿924.74
$9.5M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1644 aixCB by Virtuals  AIXCB $0.009512
-16.30 $9.45M
$0.01199
$0.009112
$158.88K
$9.45M
$9.45M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1645 Drop Staked ATOM  DATOM $5.42
-9.03 $9.45M
$5.98
$5.35
$906.79K
$9.45M
$9.45M
التنبؤ بسعر Drop Staked ATOM(datom)
1648 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$322.81K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1649 AXEL  AXEL $0.06791
₿0.0000016
-6.27 $9.41M
₿206.61
$0.07264
₿0.0000017
$0.06696
₿0.0000013
$12.96K
₿0.19
$67.92M
₿1.63K
$9.41M
₿206.61
التنبؤ بسعر AXEL(axel)
1650 FEED EVERY GORILLA  FEG $0.0000967
₿0.000000010
-1.19 $9.4M
₿507.12
$0.0001015
₿0.000000010
$0.000096
₿0.0000000099
$547.63K
₿5.18
$9.4M
₿507.12
$9.4M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1651 MCDex  MCB $2.46
₿0.00017
-0.32 $9.34M
₿655.12
$2.51
₿0.00019
$2.45
₿0.00017
$62.36K
₿3.88
$11.79M
₿827.38
$9.34M
₿655.12
التنبؤ بسعر MCDex(mcb)
1652 Primate  PRIMATE $0.005673
₿0.000000072
-4.05 $9.32M
₿14.09
$0.005912
₿0.000000079
$0.005618
₿0.000000072
$8.08
₿0
$11.69M
₿148.59
$9.32M
₿14.09
التنبؤ بسعر Primate(primate)
1653 Tectum  TET $1.17
₿0.00036
-10.09 $9.28M
₿2.71K
$1.3
₿0.00036
$1.16
₿0.00035
$339.07K
₿21.02
$11.66M
₿3.69K
$9.28M
₿2.71K
التنبؤ بسعر Tectum(tet)
1654 PAW  PAW $0.000000009256
₿0.00000000000023
-3.00 $9.23M
₿98.55
$0.000000009548
₿0.00000000000024
$0.000000008738
₿0.00000000000023
$113.26K
₿9.54
$9.23M
₿232.66
$9.23M
₿98.55
التنبؤ بسعر PAW(paw)
1655 Veno Finance  VNO $0.01823
₿0.0000020
-3.87 $9.26M
₿984.24
$0.01919
₿0.0000020
$0.01801
₿0.0000019
$112.34K
₿2.18
$34.22M
₿3.81K
$9.26M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1657 Sentinel  P2P $0.0004146
₿0.000000025
-7.58 $9.22M
₿458.68
$0.0004553
₿0.000000026
$0.0004114
₿0.000000025
$164.62K
₿4.09
$13.15M
₿701.54
$9.22M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1658 Cellframe  CELL $0.3202
₿0.000015
-7.36 $9.22M
₿458.79
$0.3499
₿0.000016
$0.3165
₿0.000015
$811.1K
₿12.77
$9.52M
₿473.93
$9.22M
₿458.79
التنبؤ بسعر Cellframe(cell)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1659 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002651
₿0.000000024
$0.002435
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1660 Jackal Protocol  JKL $0.07766
₿0.0000070
-6.38 $9.2M
₿690.85
$0.0839
₿0.0000074
$0.07739
₿0.0000070
$21.63K
₿1.24
$12.46M
₿1.02K
$9.2M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1661 XX Network  XX $0.02794
₿0.0000025
11.84 $9.16M
₿0
$0.02827
₿0.0000027
$0.023
₿0.0000024
$168.07K
₿1.32
$26.58M
₿2.44K
$9.16M
₿0
التنبؤ بسعر XX Network(xx)
1663 Octopus Network  OCT $0.09151
₿0.0000057
-8.11 $9.15M
₿454.85
$0.09961
₿0.0000060
$0.09106
₿0.0000055
$156.68K
₿7.77
$9.15M
₿577.89
$9.15M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1664 Ethervista  VISTA $9.71
-3.06 $9.14M
$10.12
$9.65
$2.14M
$9.14M
$9.14M
التنبؤ بسعر Ethervista(vista)
1665 CoinNavigator  CNG $8.87
₿0.000060
-9.40 $9.13M
₿61.87
$9.79
₿0.000060
$8.74
₿0.000059
$31.66K
₿1.48
$8.87B
₿60.07K
$9.13M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1669 uTON  UTON $2.97
-2.28 $9.07M
$3.07
$2.92
$35.52
$9.07M
$9.07M
التنبؤ بسعر uTON(uton)
1670 mfercoin  MFER $0.009018
₿0.00000097
-6.12 $9.02M
₿0
$0.009606
₿0.0000010
$0.008712
₿0.00000085
$3.6M
₿268.04
$9.02M
₿960.87
$9.02M
₿0
التنبؤ بسعر mfercoin(mfer)
1671 Luce  LUCE $0.008924
-4.27 $8.92M
$0.009433
$0.008719
$9.23M
$8.92M
$8.92M
التنبؤ بسعر Luce(luce)
1673 MantaDAO  MNTA $0.137
₿0.0000070
13.44 $8.91M
₿118.34
$0.137
₿0.0000071
$0.1199
₿0.0000069
$3.8K
₿3.03
$13.7M
₿706.32
$8.91M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1674 KiboShib  KIBSHI $0.000008899
₿0.000000000086
-19.30 $8.9M
₿87.84
$0.00001117
₿0.000000000092
$0.00000876
₿0.000000000084
$256.19K
₿0.42
$8.9M
₿87.84
$8.9M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1675 QORPO WORLD  QORPO $0.02214
₿0.000010
-7.11 $8.89M
₿465.26
$0.02418
₿0.000010
$0.02202
₿0.000010
$609.28K
₿36.82
$16.51M
₿7.91K
$8.89M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1676 Chronobank  TIME $12.51
₿0.00047
-3.75 $8.91M
₿339.51
$12.99
₿0.00056
$12.34
₿0.00043
$355.01K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
التنبؤ بسعر Chronobank(time)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09629
₿0.00000088
$0.09104
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Robonomics Network  XRT $3.07
₿0.00012
-13.45 $8.86M
₿219.48
$3.56
₿0.00013
$2.88
₿0.00011
$14.05K
₿4.71
$8.86M
₿1.19K
$8.86M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1679 Dmail Network  DMAIL $0.08938
₿0.000012
3.24 $8.86M
₿383.03
$0.1011
₿0.000012
$0.08506
₿0.000011
$5.88M
₿91.46
$17.88M
₿2.4K
$8.86M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1680 Holdstation  HOLD $1.12
₿0.000093
-5.42 $8.84M
₿481.87
$1.19
₿0.000098
$1.1
₿0.000091
$215.07K
₿13.04
$33.57M
₿2.79K
$8.84M
₿481.87
التنبؤ بسعر Holdstation(hold)
1681 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9998
₿0.000014
-1.57 $8.84M
₿0
$1.02
₿0.000014
$0.9877
₿0.000014
$527.74
₿0.15
$8.84M
$8.84M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1682 sETH2  SETH2 $2,535.29
₿0.050
-6.04 $8.8M
₿1.15K
$2,698.36
₿0.051
$2,502.01
₿0.050
$7.82K
₿0.01
$8.8M
₿1.15K
$8.8M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1683 mETH Protocol  COOK $0.009174
-3.02 $8.81M
$0.00946
$0.009011
$1.8M
$45.87M
$8.81M
التنبؤ بسعر mETH Protocol(cook)
1684 Pandora  PANDORA $880.05
₿0.13
-6.22 $8.8M
₿1.36K
$945.99
₿0.14
$877.72
₿0.13
$1.72M
₿71.13
$8.8M
₿1.36K
$8.8M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1685 LeisureMeta  LM $0.002911
₿0.00000022
-2.04 $8.79M
₿331.24
$0.002989
₿0.00000024
$0.002909
₿0.00000021
$119.84K
₿77.97
$13.59M
₿1.06K
$8.79M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1686 HyperGPT  HGPT $0.01191
₿0.0000013
-0.46 $8.78M
₿469.21
$0.01282
₿0.0000014
$0.01183
₿0.0000011
$1.9M
₿189.24
$11.88M
₿1.32K
$8.78M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1687 PepeFork  PORK $0.00000002656
₿0.0000000000040
-6.17 $8.78M
₿1.34K
$0.00000002923
₿0.0000000000045
$0.00000002649
₿0.0000000000040
$981.66K
₿58.18
$11.17M
₿1.71K
$8.78M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1690 AirSwap  AST $0.04201
₿0.0000023
-8.92 $8.76M
₿482.62
$0.04629
₿0.0000024
$0.04181
₿0.0000023
$447.11K
₿63.31
$21.01M
₿1.19K
$8.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1691 Meeds DAO  MEED $0.4282
₿0.0000044
-9.65 $8.76M
₿60.3
$0.474
₿0.0000045
$0.4251
₿0.0000044
$5.62K
₿0.5
$9.22M
₿32.83
$8.76M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1692 Katana Inu  KATA $0.0002311
₿0.000000026
-4.27 $8.74M
₿721.59
$0.000261
₿0.000000029
$0.0002199
₿0.000000026
$617.2K
₿6.58
$11.56M
₿1.33K
$8.74M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1694 MAGA  TRUMP $0.1935
₿0.000084
-6.40 $8.71M
₿3.93K
$0.2067
₿0.000086
$0.191
₿0.000077
$241.48K
₿32.7
$8.71M
₿3.93K
$8.71M
₿3.93K
التنبؤ بسعر MAGA(trump)
1696 xSUSHI  XSUSHI $1.11
₿0.000030
-11.41 $8.67M
₿679.08
$1.26
₿0.000032
$1.09
₿0.000030
$10.57K
₿0.16
$8.67M
₿679.08
$8.67M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1697 Cere Network  CERE $0.001301
₿0.00000010
0.20 $8.64M
₿695.06
$0.001307
₿0.00000010
$0.001283
₿0.000000098
$265.69K
₿16.07
$13.02M
₿1.05K
$8.64M
₿695.06
التنبؤ بسعر Cere Network(cere)
1698 Polytrade  TRADE $0.2016
₿0.000036
-7.76 $8.63M
₿1.2K
$0.2186
₿0.000038
$0.2006
₿0.000036
$389.86K
₿19.64
$20.17M
₿3.69K
$8.63M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1700 Quantoz USDQ  USDQ $0.9998
-0.02 $8.58M
$1
$0.9993
$12.51M
$50.99M
$8.58M
التنبؤ بسعر Quantoz USDQ(usdq)
1701 Altered State Machine  ASTO $0.01043
₿0.00000068
-5.36 $8.57M
₿534.21
$0.01114
₿0.00000072
$0.01039
₿0.00000066
$771.25K
₿15.01
$24.88M
₿1.63K
$8.57M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا