$3.4T
إجمالي القيمة السوقية
$87.98B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1767 Tarot  TAROT $0.1059
₿0.0000035
-1.99 $7.17M
₿0
$0.109
₿0.0000035
$0.1052
₿0.0000033
$38.91K
₿3.38
$10.59M
₿355
$7.17M
₿0
التنبؤ بسعر Tarot(tarot)
1768 AEROBUD  AEROBUD $0.007169
-5.13 $7.17M
$0.007873
$0.007168
$147.49K
$7.17M
$7.17M
التنبؤ بسعر AEROBUD(aerobud)
1769 Octopus Network  OCT $0.07165
₿0.0000057
-1.95 $7.17M
₿454.85
$0.07307
₿0.0000060
$0.0715
₿0.0000055
$162.83K
₿7.77
$7.17M
₿577.89
$7.17M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1771 Aurory  AURY $0.09505
₿0.000011
0.78 $7.16M
₿569.05
$0.09571
₿0.000011
$0.09417
₿0.000010
$9.23K
₿2.65
$9.53M
₿1.09K
$7.16M
₿569.05
التنبؤ بسعر Aurory(aury)
1772 Prosper  PROS $0.1391
₿0.0000074
-0.18 $7.15M
₿243.32
$0.1402
₿0.0000076
$0.05462
₿0.0000073
$46.81
₿39.89
$13.92M
₿746.7
$7.15M
₿243.32
التنبؤ بسعر Prosper(pros)
1773 Shrapnel  SHRAP $0.0048
₿0.0000035
1.61 $7.15M
₿1.54K
$0.005013
₿0.0000037
$0.004724
₿0.0000034
$165.86K
₿26.34
$14.4M
₿10.57K
$7.15M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1774 Hydro Protocol  HDRO $0.02073
₿0.0000059
-1.35 $7.14M
₿716.53
$0.02149
₿0.0000059
$0.02021
₿0.0000055
$136.62K
₿4.69
$20.72M
₿5.93K
$7.14M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1776 Xandeum  XAND $0.005318
8.88 $7.14M
$0.005584
$0.004838
$7.27K
$21.35M
$7.14M
التنبؤ بسعر Xandeum(xand)
1777 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1778 Stratos  STOS $0.1049
₿0.000018
-6.75 $7.13M
₿1.16K
$0.114
₿0.000019
$0.1041
₿0.000018
$216.89K
₿1.98
$10.5M
₿1.86K
$7.13M
₿1.16K
التنبؤ بسعر Stratos(stos)
1779 FEED EVERY GORILLA  FEG $0.00007341
₿0.000000010
-0.51 $7.14M
₿507.12
$0.00007409
₿0.000000010
$0.00007242
₿0.0000000099
$416.68K
₿5.18
$7.14M
₿507.12
$7.14M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1780 Sabai Protocol  SABAI $0.01351
₿0.00000028
6.10 $7.11M
₿9.4
$0.01372
₿0.00000030
$0.01264
₿0.00000028
$4.36M
₿1.95
$35.78M
₿764.11
$7.11M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1782 TRUF.Network  TRUF $0.02044
₿0.0000091
-2.77 $7.13M
₿0
$0.0214
₿0.0000098
$0.02037
₿0.0000087
$410.91K
₿252.56
$20.46M
$7.13M
₿0
التنبؤ بسعر TRUF.Network(truf)
1784 OX Coin  OX $0.0008684
₿0.00000019
6.59 $7.11M
₿725.78
$0.0009202
₿0.00000020
$0.0008147
₿0.00000018
$150.67K
₿4.23
$7.11M
₿725.78
$7.11M
₿725.78
التنبؤ بسعر OX Coin(ox)
1785 Altura  ALU $0.007174
₿0.00000085
-24.14 $7.12M
₿618.74
$0.0098
₿0.00000086
$0.007222
₿0.00000084
$3.26M
₿148.65
$7.12M
₿851.05
$7.12M
₿618.74
التنبؤ بسعر Altura(alu)
1786 Celo Euro  CEUR $1.17
₿0.000015
-0.63 $7.08M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$1.2M
₿18.14
$12.9M
₿175.1
$7.08M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1787 GemHUB  GHUB $0.03246
₿0.0000015
-3.22 $7.06M
₿141.62
$0.03357
₿0.0000015
$0.03225
₿0.0000014
$55.15K
₿3.49
$38.95M
₿1.83K
$7.06M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1790 Chronobank  TIME $9.92
₿0.00047
-2.61 $7.04M
₿339.51
$10.19
₿0.00056
$9.84
₿0.00043
$263.82K
₿31.65
$7.04M
₿339.51
$7.04M
₿339.51
التنبؤ بسعر Chronobank(time)
1791 xSUSHI  XSUSHI $0.9025
₿0.000030
-3.04 $7.04M
₿679.08
$0.94
₿0.000032
$0.9023
₿0.000030
$830.41
₿0.16
$7.04M
₿679.08
$7.04M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1793 Skey Network  SKEY $0.009567
₿0.00000071
5.68 $7M
₿202.75
$0.009622
₿0.00000071
$0.009003
₿0.00000067
$96.51K
₿3.49
$9.55M
₿712.8
$7M
₿202.75
التنبؤ بسعر Skey Network(skey)
1796 Fluence  FLT $0.0449
₿0.000015
-0.34 $6.98M
₿784.21
$0.04515
₿0.000016
$0.04416
₿0.000014
$230.66K
₿52.02
$44.92M
₿15.68K
$6.98M
₿784.21
التنبؤ بسعر Fluence(flt)
1797 MusmeCoin  MSM $0.002676
-3.09 $6.96M
$0.002766
$0.002655
$27.53K
$13.38M
$6.96M
التنبؤ بسعر MusmeCoin(msm)
1798 Adappter Token  ADP $0.001683
₿0.000000055
0.10 $6.96M
₿167.04
$0.001705
₿0.000000056
$0.001663
₿0.000000053
$463.55K
₿6.09
$16.83M
₿553.92
$6.96M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1799 Hydranet  HDN $0.034
₿0.00000069
1.88 $6.96M
₿111.84
$0.03438
₿0.00000073
$0.03336
₿0.00000068
$169.58K
₿1.52
$10.2M
₿208.86
$6.96M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1800 BeethovenX sFTMX  SFTMX $0.3508
₿0.000016
-2.92 $6.96M
₿376.79
$0.3659
₿0.000016
$0.3499
₿0.000015
$394.45
₿3.97
$6.96M
₿354.12
$6.96M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1802 Sovrun  SOVRN $0.008344
0.52 $6.95M
$0.008457
$0.007897
$146.86K
$7.48M
$6.95M
التنبؤ بسعر Sovrun(sovrn)
1806 Toby ToadGod  TOBY $0.00000001814
₿0.00000000000057
-6.20 $6.86M
₿0
$0.00000001946
₿0.00000000000072
$0.00000001797
₿0.00000000000052
$23.61K
₿5.76
$7.62M
₿245.75
$6.86M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1809 KLEVA  KLEVA $0.09904
₿0.0000024
-5.30 $6.83M
₿133.34
$0.105
₿0.0000024
$0.09821
₿0.0000023
$10.03K
₿0.46
$6.83M
₿185.89
$6.83M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1812 Atletico Madrid  ATM $0.9848
₿0.000066
0.39 $6.8M
₿293.97
$1.02
₿0.000067
$0.9795
₿0.000049
$2.16M
₿461.13
$9.85M
₿671.91
$6.8M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1813 Holdstation  HOLD $0.8592
₿0.000093
-0.01 $6.8M
₿481.87
$0.8993
₿0.000098
$0.8142
₿0.000091
$146.05K
₿13.04
$25.83M
₿2.79K
$6.8M
₿481.87
التنبؤ بسعر Holdstation(hold)
1815 Bazed Games  BAZED $0.08853
₿0.0000031
9.91 $6.77M
₿243.88
$0.0995
₿0.0000033
$0.0772
₿0.0000028
$83.14K
₿2.67
$6.77M
₿243.88
$6.77M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
1816 XX Network  XX $0.02034
₿0.0000025
-4.03 $6.77M
₿0
$0.0214
₿0.0000027
$0.01975
₿0.0000024
$122.48K
₿1.32
$19.35M
₿2.44K
$6.77M
₿0
التنبؤ بسعر XX Network(xx)
1817 Paint Swap  BRUSH $0.01644
₿0.00000047
-2.00 $6.76M
₿171.63
$0.01699
₿0.00000049
$0.01631
₿0.00000045
$7.65K
₿0.74
$6.76M
₿178.98
$6.76M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1818 STEPN Green Satoshi Token on Solana  GST-SOL $0.005877
₿0.00000058
-2.25 $6.73M
₿683.37
$0.006057
₿0.00000061
$0.005846
₿0.00000057
$241.33K
₿33
$6.79M
₿689.32
$6.73M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1823 Portal  PORTAL $0.04003
₿0.000021
-2.50 $6.72M
₿3.61K
$0.04496
₿0.000023
$0.03889
₿0.000021
$54.79M
₿589.8
$40.2M
₿21.63K
$6.72M
₿3.61K
التنبؤ بسعر Portal(portal)
1824 Rally  RLY $0.001335
₿0.00000025
4.66 $6.69M
₿1.27K
$0.001342
₿0.00000027
$0.001274
₿0.00000024
$134.23K
₿36.1
$20.03M
₿3.81K
$6.69M
₿1.27K
التنبؤ بسعر Rally(rly)
1825 1GUY  1GUY $0.006684
0 $6.68M
$0
$0
$6.55
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1826 Clore.ai  CLORE $0.01202
₿0.0000034
1.13 $6.66M
₿1.11K
$0.01218
₿0.0000037
$0.01168
₿0.0000033
$1.61M
₿51.33
$6.71M
₿1.12K
$6.66M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1827 Smoking Chicken Fish  SCF $0.006648
-5.36 $6.66M
$0.007089
$0.006539
$1.08M
$6.66M
$6.66M
التنبؤ بسعر Smoking Chicken Fish(scf)
1828 APWine  APW $0.6909
₿0.000037
1.61 $6.66M
₿363.88
$0.6909
₿0.000039
$0.6765
₿0.000036
$33.45
₿12.36
$34.55M
₿1.89K
$6.66M
₿363.88
التنبؤ بسعر APWine(apw)
1830 Thala  THL $0.12
₿0.000025
-0.15 $6.62M
₿835.15
$0.121
₿0.000031
$0.12
₿0.000025
$147.01K
₿44.91
$12.01M
₿2.53K
$6.62M
₿835.15
التنبؤ بسعر Thala(thl)
1832 Dinero  DINERO $0.008538
-1.03 $6.59M
$0.008743
$0.008511
$16.09K
$10.63M
$6.59M
التنبؤ بسعر Dinero(dinero)
1833 ChainSwap  CSWAP $0.006894
₿0.0000019
0.07 $6.58M
₿0
$0.007257
₿0.0000021
$0.006848
₿0.0000017
$29.89K
₿40.57
$6.9M
₿1.9K
$6.58M
₿0
التنبؤ بسعر ChainSwap(cswap)
1834 Heroes of Mavia  MAVIA $0.1272
₿0.000069
-5.51 $6.58M
₿2.07K
$0.1358
₿0.000071
$0.1271
₿0.000067
$2.63M
₿628.04
$31.87M
₿17.24K
$6.58M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1836 Wexo  WEXO $0.01865
₿0.000030
1.07 $6.52M
₿1.57K
$0.01869
₿0.000032
$0.01844
₿0.000028
$127.56K
₿0.01
$17.09M
₿28.01K
$6.52M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1838 Sturdy  STRDY $0.3197
₿0.000015
-4.52 $6.53M
₿76.02
$0.3381
₿0.000016
$0.3057
₿0.000015
$113.44K
₿2.05
$31.99M
₿1.5K
$6.53M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1840 Agoric  BLD $0.009539
₿0.0000018
12.57 $6.55M
₿1.21K
$0.009765
₿0.0000020
$0.008473
₿0.0000017
$53.1K
₿6.22
$10.29M
₿1.98K
$6.55M
₿1.21K
التنبؤ بسعر Agoric(bld)
1841 Financie Token  FNCT $0.001595
₿0.000000066
-0.14 $6.5M
₿0
$0.001612
₿0.000000069
$0.001589
₿0.000000064
$129.34K
₿3.73
$31.93M
₿1.33K
$6.5M
₿0
التنبؤ بسعر Financie Token(fnct)
1846 Base God  TYBG $0.00005225
₿0.0000000038
-4.87 $6.42M
₿474.67
$0.00005534
₿0.0000000041
$0.00005222
₿0.0000000035
$6.88K
₿16.99
$6.42M
₿474.67
$6.42M
₿474.67
التنبؤ بسعر Base God(tybg)
1848 Zephyr Protocol  ZEPH $0.6487
₿0.00020
-4.99 $6.44M
₿728.8
$0.689
₿0.00022
$0.6141
₿0.00020
$227.21K
₿13.01
$6.44M
₿728.8
$6.44M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1849 Foxsy AI  FOXSY $0.009492
-2.70 $6.41M
$0.009851
$0.009457
$905.02K
$18.86M
$6.41M
التنبؤ بسعر Foxsy AI(foxsy)
1850 Kasta  KASTA $0.008382
₿0.00000057
-4.32 $6.53M
₿281.54
$0.008837
₿0.00000060
$0.008494
₿0.00000055
$328.12K
₿7.55
$12.82M
₿859.88
$6.53M
₿281.54
التنبؤ بسعر Kasta(kasta)
1853 Dero  DERO $0.5024
₿0.000061
-1.21 $6.37M
₿718.66
$0.5118
₿0.000057
$0.4962
₿0.000052
$12.31K
₿2.66
$9.25M
₿1.04K
$6.37M
₿718.66
التنبؤ بسعر Dero(dero)
1854 mETH Protocol  COOK $0.006619
-4.28 $6.35M
$0.006915
$0.006603
$1.19M
$33.09M
$6.35M
التنبؤ بسعر mETH Protocol(cook)
1855 Re7 WETH  RE7WETH $2,604.92
-1.33 $6.34M
$2,662.37
$2,593.54
$0
$6.34M
$6.34M
التنبؤ بسعر Re7 WETH(re7weth)
1856 Adrena  ADX $0.02132
3.55 $6.34M
$0.02157
$0.02052
$7.56K
$6.49M
$6.34M
التنبؤ بسعر Adrena(adx)
1857 Spectra  SPECTRA $0.01495
-3.45 $6.34M
$0.01586
$0.01495
$12.89K
$9.68M
$6.34M
التنبؤ بسعر Spectra(spectra)
1858 Reploy  RAI $0.6317
-8.95 $6.32M
$0.6989
$0.619
$423.51K
$6.32M
$6.32M
التنبؤ بسعر Reploy(rai)
1862 LeverFi  LEVER $0.0001793
₿0.000000052
1.42 $6.28M
₿1.54K
$0.0002309
₿0.000000056
$0.0001714
₿0.000000051
$3.11M
₿390.83
$6.28M
₿1.85K
$6.28M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1863 GT Protocol  GTAI $0.1543
₿0.000045
-6.31 $6.27M
₿386.69
$0.166
₿0.000045
$0.1535
₿0.000043
$1.06M
₿251.45
$11.58M
₿3.38K
$6.27M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1866 UniCrypt  UNCX $172.35
₿0.0046
-1.71 $6.23M
₿168.46
$176.41
₿0.0048
$172.23
₿0.0046
$103.81
₿0.25
$8.21M
₿221.97
$6.23M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1867 GraphLinq Protocol  GLQ $0.01831
₿0.0000018
-4.40 $6.23M
₿628.83
$0.01965
₿0.0000019
$0.01829
₿0.0000018
$216.29K
₿13.26
$9.16M
₿924.74
$6.23M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1868 Wise Monkey  MONKY $0.0000007326
0.37 $6.23M
$0.0000007358
$0.0000007124
$1.19M
$6.23M
$6.23M
التنبؤ بسعر Wise Monkey(monky)
1869 ORBIT  GRIFT $0.00707
-4.50 $6.22M
$0.007479
$0.006856
$2.25M
$7.07M
$6.22M
التنبؤ بسعر ORBIT(grift)
1871 Pluton  PLU $0.5403
₿0.000083
-3.39 $6.21M
₿506.26
$0.5699
₿0.000086
$0.525
₿0.000080
$27.96K
₿15.33
$8.65M
₿1.67K
$6.21M
₿506.26
التنبؤ بسعر Pluton(plu)
1872 sETH2  SETH2 $2,520.88
₿0.050
-1.25 $6.21M
₿1.15K
$2,570.97
₿0.051
$2,492.92
₿0.050
$56.72
₿0.01
$6.21M
₿1.15K
$6.21M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1875 Colony  CLY $0.05502
₿0.0000036
-1.05 $6.2M
₿373.72
$0.05607
₿0.0000037
$0.05435
₿0.0000036
$108.59K
₿1.32
$8.25M
₿541.92
$6.2M
₿373.72
التنبؤ بسعر Colony(cly)
1876 AC Milan Fan Token  ACM $0.7517
₿0.000043
0.36 $6.18M
₿267.99
$0.7858
₿0.000044
$0.7484
₿0.000039
$1.87M
₿139.33
$14.97M
₿871.39
$6.18M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1877 Hatom  HTM $0.1173
₿0.000029
-1.95 $6.19M
₿617.23
$0.1208
₿0.000029
$0.1173
₿0.000028
$192.41K
₿3.1
$11.75M
₿2.9K
$6.19M
₿617.23
التنبؤ بسعر Hatom(htm)
1879 ether.fi Staked EIGEN  EEIGEN $1.14
-2.96 $6.16M
$1.19
$1.13
$2.99K
$6.16M
$6.16M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1880 Tectonic  TONIC $0.00000002334
₿0.0000000000019
-1.14 $6.15M
₿478.55
$0.00000002408
₿0.0000000000019
$0.00000002326
₿0.0000000000018
$14.97K
₿0.95
$11.68M
₿954.12
$6.15M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1882 iMe Lab  LIME $0.008134
₿0.0000013
2.36 $6.13M
₿570.75
$0.008353
₿0.0000013
$0.007699
₿0.0000013
$426.03K
₿48.99
$8.1M
₿1.32K
$6.13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1883 Veno Finance  VNO $0.01196
₿0.0000020
-1.71 $6.12M
₿984.24
$0.01217
₿0.0000020
$0.01195
₿0.0000019
$85.5K
₿2.18
$22.48M
₿3.81K
$6.12M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1885 Nuklai  NAI $0.001517
-8.05 $6.1M
$0.001667
$0.001516
$150.47K
$15.17M
$6.1M
التنبؤ بسعر Nuklai(nai)
1886 Wise Token KIV  WISE $0.1542
₿0.0000032
-1.76 $6.09M
₿219.56
$0.1593
₿0.0000035
$0.1398
₿0.0000031
$33.19K
₿0.93
$83.81M
₿1.75K
$6.09M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1887 Garden  SEED $0.4853
₿0.0000064
-4.01 $6.09M
₿68
$0.5076
₿0.0000065
$0.4828
₿0.0000059
$13.54K
₿1.02
$71.35M
₿944.1
$6.09M
₿68
التنبؤ بسعر Garden(seed)
1888 ROACORE  ROA $0.0106
₿0.00000094
-2.59 $6.06M
₿233.6
$0.01094
₿0.00000096
$0.01028
₿0.00000092
$471.15K
₿12.97
$10.06M
₿899.19
$6.06M
₿233.6
التنبؤ بسعر ROACORE(roa)
1889 Euro Tether  EURT $1.16
₿0.000015
0.25 $6.04M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$858.2K
₿47.5
$58.15M
₿6.29K
$6.04M
₿572.19
1892 Mother Iggy  MOTHER $0.006241
1.44 $6.03M
$0.006421
$0.006152
$317.03K
$6.03M
$6.03M
التنبؤ بسعر Mother Iggy(mother)
1893 Skull of Pepe Token  SKOP $0.04017
33.90 $6.03M
$0.04014
$0.02998
$239.26K
$6.03M
$6.03M
التنبؤ بسعر Skull of Pepe Token(skop)
1894 Argentine Football Association Fan Token  ARG $0.7258
₿0.000031
-0.14 $6.02M
₿147.44
$0.7345
₿0.000031
$0.7186
₿0.000029
$1.73M
₿25.94
$14.52M
₿624.39
$6.02M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1897 SIX Network  SIX $0.02191
₿0.00000054
-2.71 $5.98M
₿149.8
$0.02275
₿0.00000056
$0.02173
₿0.00000054
$1.5M
₿6.04
$21.85M
₿547.15
$5.98M
₿149.8
التنبؤ بسعر SIX Network(six)
1898 SwarmNode.ai  SNAI $0.006622
22.96 $5.97M
$0.007338
$0.005213
$2.8M
$6.62M
$5.97M
التنبؤ بسعر SwarmNode.ai(snai)
1899 Muse  MUSE $7.19
₿0.00027
-3.39 $5.96M
₿262.4
$7.91
₿0.00027
$7.08
₿0.00026
$155.95K
₿6.86
$5.96M
₿262.42
$5.96M
₿262.4
التنبؤ بسعر Muse(muse)
1900 PAW  PAW $0.000000005947
₿0.00000000000023
-3.90 $5.97M
₿98.55
$0.000000006309
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$222.54K
₿9.54
$5.97M
₿232.66
$5.97M
₿98.55
التنبؤ بسعر PAW(paw)
1901 mini  MINI $0.006793
-8.50 $5.94M
$0.007491
$0.006657
$559.45K
$5.94M
$5.94M
التنبؤ بسعر mini(mini)
1902 Lifeform  LFT $0.009658
-4.40 $5.94M
$0.0101
$0.009526
$32.23K
$9.65M
$5.94M
التنبؤ بسعر Lifeform(lft)
1903 RWAX  APP $0.004898
₿0.00000024
-0.23 $5.92M
₿0
$0.00499
₿0.00000024
$0.004851
₿0.00000023
$315.11K
₿11.57
$14.67M
₿97.06
$5.92M
₿0
التنبؤ بسعر RWAX(app)
1904 Unchain X  UNX $0.0211
-4.81 $5.9M
$0.02221
$0.02119
$994.2K
$208.49M
$5.9M
التنبؤ بسعر Unchain X(unx)
1905 LinqAI  LNQ $0.02369
₿0.0000024
-2.98 $5.87M
₿367.77
$0.02444
₿0.0000026
$0.02368
₿0.0000024
$1.17M
₿4.63
$21M
₿2.45K
$5.87M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1906 Zero1 Labs  DEAI $0.06022
₿0.000010
-5.94 $5.91M
₿1.04K
$0.06497
₿0.000012
$0.06017
₿0.000010
$1.22M
₿90.82
$5.94M
₿1.04K
$5.91M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1907 Juno Network  JUNO $0.07376
₿0.0000038
0.23 $5.86M
₿303.09
$0.07423
₿0.0000040
$0.07064
₿0.0000037
$76.14K
₿2.25
$7.79M
₿402.68
$5.86M
₿303.09
التنبؤ بسعر Juno Network(juno)
1908 Public Masterpiece Token  PMT $0.09406
₿0.00000077
-0.18 $5.86M
₿12.87
$0.09425
₿0.00000077
$0.09406
₿0.00000074
$240.9K
₿9.72
$22.68M
₿85.95
$5.86M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1912 Pixer Eternity  PXT $0.002699
₿0.00000028
12.01 $5.81M
₿7.87
$0.003899
₿0.00000028
$0.002409
₿0.00000027
$106.9K
₿1.66
$27M
₿2.85K
$5.81M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1913 Resistance Dog  REDO $0.05794
₿0.0000092
-1.47 $5.81M
₿0
$0.05887
₿0.000010
$0.05519
₿0.0000057
$850.51K
₿112.05
$5.81M
₿925.81
$5.81M
₿0
التنبؤ بسعر Resistance Dog(redo)
1914 UFO Gaming  UFO $0.0000002243
₿0.000000000017
0.17 $5.78M
₿457.39
$0.0000002294
₿0.000000000018
$0.000000223
₿0.000000000017
$168.97K
₿8.7
$5.78M
₿457.39
$5.78M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1916 Laqira Protocol  LQR $0.06495
₿0.00000040
7.55 $5.77M
₿0
$0.06559
₿0.00000040
$0.06001
₿0.00000038
$308.7K
₿0.2
$162.64M
₿4.04K
$5.77M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1921 RabBitcoin  RBTC $0.0000004516
-4.60 $5.74M
$0.000000477
$0.0000004297
$128.5K
$9.49M
$5.74M
التنبؤ بسعر RabBitcoin(rbtc)
1923 zkSync Bridged WBTC (zkSync)  WBTC $107,489
-1.26 $5.73M
$109,462
$107,393
$26.1K
$5.73M
$5.73M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1924 MAGA  TRUMP $0.1271
₿0.000084
-0.77 $5.72M
₿3.93K
$0.1301
₿0.000086
$0.1258
₿0.000077
$383.42K
₿32.7
$5.72M
₿3.93K
$5.72M
₿3.93K
التنبؤ بسعر MAGA(trump)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا