صفحة النتائج 14 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	ONBUFF LWA	$0.01259 ₿0.00000057	-0.77	$9.69M ₿439.39	$0.01283 ₿0.00000058	$0.0125 ₿0.00000056	$1.09M ₿4.82	$9.69M ₿439.39	$9.69M ₿439.39
1541	Kasta KASTA	$0.01267 ₿0.00000057	2.08	$9.66M ₿281.54	$0.0127 ₿0.00000060	$0.01241 ₿0.00000055	$122.73K ₿7.55	$19.01M ₿859.88	$9.66M ₿281.54
1542	Pirate Nation Token PIRATE	$0.04718	0.61	$9.66M	$0.04988	$0.0466	$756.57K	$46.58M	$9.66M
1543	YieldNest Restaked ETH YNETH	$1,852.78	2.72	$9.66M	$1,868.19	$1,796.97	$1.77K	$9.66M	$9.66M
1544	Tenset 10SET	$0.05764 ₿0.000020	-1.25	$9.64M ₿3.39K	$0.05862 ₿0.000020	$0.05751 ₿0.000016	$183.79K ₿18.07	$9.64M ₿3.39K	$9.64M ₿3.39K
1545	InfinitiCoin INCO	$0.009639	0.13	$9.64M	$0.009679	$0.009614	$2.15M	$9.64M	$9.64M
1546	ZTX ZTX	$0.002288 ₿0.00000027	3.76	$9.62M ₿647.98	$0.002288 ₿0.00000029	$0.002183 ₿0.00000027	$490.08K ₿16.72	$22.89M ₿2.79K	$9.62M ₿647.98
1547	SquidGrow SQGROW	$0.009616	-12.64	$9.61M	$0.01106	$0.009535	$146.65K	$9.61M	$9.61M
1548	Aura Finance AURA	$0.1927 ₿0.000010	2.96	$9.57M ₿487.72	$0.193 ₿0.000011	$0.187 ₿0.000010	$35.5K ₿0.47	$15.36M ₿748.66	$9.57M ₿487.72
1549	Trustswap SWAP	$0.09577 ₿0.0000031	1.13	$9.57M ₿316.49	$0.09659 ₿0.0000032	$0.09384 ₿0.0000030	$195.25K ₿4.76	$9.57M ₿316.49	$9.57M ₿316.49
1552	KONDUX KNDX	$0.01736 ₿0.0000011	-3.05	$9.51M ₿620.21	$0.01802 ₿0.0000012	$0.01714 ₿0.0000011	$18.23K ₿4.69	$16.38M ₿1.08K	$9.51M ₿620.21
1553	Hege HEGE	$0.009495 ₿0.000000014	2.87	$9.5M ₿0	$0.01005 ₿0.000000025	$0.009231 ₿0.0000000094	$456.67K ₿11.3	$9.5M ₿13.74	$9.5M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	LinqAI LNQ	$0.04146 ₿0.0000024	1.85	$9.49M ₿367.77	$0.04196 ₿0.0000026	$0.04063 ₿0.0000024	$333.28K ₿4.63	$37.31M ₿2.45K	$9.49M ₿367.77
1556	Robonomics Network XRT	$3.28 ₿0.00012	-4.33	$9.48M ₿219.48	$3.44 ₿0.00013	$3.19 ₿0.00011	$31.62K ₿4.71	$9.48M ₿1.19K	$9.48M ₿219.48
1557	Mettalex MTLX	$2.3 ₿0.000058	-1.88	$9.41M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$8K ₿3.44	$92.67M ₿2.33K	$9.41M ₿236.59
1558	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$295.77K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1561	ParallelAI PAI	$0.09347	7.43	$9.35M	$0.1019	$0.08701	$173.9K	$9.35M	$9.35M
1562	Evercraft Ecotechnologies ECET	$0.01356	-7.70	$9.35M	$0.01476	$0.01353	$168.14K	$10.71M	$9.35M
1563	Equilibria Finance EQB	$0.2784 ₿0.000010	-0.68	$9.34M ₿314.25	$0.2871 ₿0.000011	$0.2713 ₿0.000010	$17.16K ₿1	$27.83M ₿1.09K	$9.34M ₿314.25
1564	Alpine F1 Team Fan Token ALPINE	$0.8214 ₿0.000037	2.54	$9.33M ₿422.56	$0.8326 ₿0.000038	$0.7977 ₿0.000036	$1.19M ₿62.19	$32.85M ₿1.49K	$9.33M ₿422.56
1565	MAGA TRUMP	$0.2066 ₿0.000084	0.88	$9.3M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$182.81K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1566	Base God TYBG	$0.00007561 ₿0.0000000038	6.63	$9.29M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007058 ₿0.0000000035	$27.99K ₿16.99	$9.29M ₿474.67	$9.29M ₿474.67
1567	Pluton PLU	$0.8136 ₿0.000083	-4.21	$9.27M ₿506.26	$0.8794 ₿0.000086	$0.8136 ₿0.000080	$515.61K ₿15.33	$16.27M ₿1.67K	$9.27M ₿506.26
1568	Penumbra UM	$0.2562	-3.99	$9.23M	$0.2684	$0.2513	$24.46K	$25.63M	$9.23M
1569	Strawberry AI BERRY	$0.09228	2.14	$9.22M	$0.1	$0.08737	$149.84K	$9.22M	$9.22M
1570	SYMMIO SYMM	$0.03574	1.53	$9.17M	$0.03698	$0.0349	$10.54K	$14.63M	$9.17M
1571	WAGMI Games WAGMIGAMES	$0.000004349 ₿0.00000000026	-5.58	$9.16M ₿503.54	$0.000004609 ₿0.00000000027	$0.000004349 ₿0.00000000025	$403.5K ₿68.5	$9.57M ₿579.8	$9.16M ₿503.54
1573	MUMU THE BULL MUMU	$0.000003909 ₿0.00000000012	10.04	$9.11M ₿0	$0.000004179 ₿0.00000000014	$0.000003549 ₿0.00000000012	$827.21K ₿10.16	$9.11M ₿286.59	$9.11M ₿0
1575	Altered State Machine ASTO	$0.01106 ₿0.00000068	-1.39	$9.08M ₿534.21	$0.01122 ₿0.00000072	$0.01103 ₿0.00000066	$509.6K ₿15.01	$26.37M ₿1.63K	$9.08M ₿534.21
1578	Jackal Protocol JKL	$0.07638 ₿0.0000070	-2.17	$9.05M ₿690.85	$0.07927 ₿0.0000074	$0.07568 ₿0.0000070	$18.79K ₿1.24	$12.25M ₿1.02K	$9.05M ₿690.85
1579	Cellframe CELL	$0.314 ₿0.000015	0.34	$9.04M ₿458.79	$0.3193 ₿0.000016	$0.3006 ₿0.000015	$608.82K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1580	Manchester City Fan Token CITY	$1.06 ₿0.000058	4.06	$9.02M ₿435.29	$1.07 ₿0.000059	$1.02 ₿0.000055	$3.37M ₿103.82	$20.9M ₿1.17K	$9.02M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005885 ₿0.000000062	$0.005515 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Colony CLY	$0.08015 ₿0.0000036	-1.23	$9.01M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$34.3K ₿1.32	$11.99M ₿541.92	$9.01M ₿373.72
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.82	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$179.78 ₿0.15	$8.98M	$8.98M ₿0
1583	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008974	59.13	$8.97M	$0.009178	$0.005639	$513.67K	$8.97M	$8.97M
1584	Chronobank TIME	$12.64 ₿0.00047	2.07	$8.97M ₿339.51	$12.74 ₿0.00056	$12.38 ₿0.00043	$175.64K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1585	Brett (ETH) BRETT	$0.1302	6.02	$8.94M	$0.1409	$0.1224	$1.08M	$8.94M	$8.94M
1586	HashPack PACK	$0.02208	2.00	$8.89M	$0.02344	$0.02161	$238.09K	$22.07M	$8.89M
1587	Stratos STOS	$0.1326 ₿0.000018	-7.28	$8.89M ₿1.16K	$0.143 ₿0.000019	$0.1321 ₿0.000018	$259.67K ₿1.98	$13.25M ₿1.86K	$8.89M ₿1.16K
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.32	1.48	$8.89M	$1,825.34	$1,751.15	$135.39K	$8.89M	$8.89M
1589	Butthole Coin BUTTHOLE	$0.00884	8.55	$8.85M	$0.009442	$0.008144	$1.63M	$8.85M	$8.85M
1590	"　" "　"	$0.01405	17.56	$8.85M	$0.01417	$0.01192	$105.23K	$8.85M	$8.85M
1591	Skey Network SKEY	$0.01229 ₿0.00000071	3.26	$8.85M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$192.26K ₿3.49	$12.28M ₿712.8	$8.85M ₿202.75
1593	Pibble PIB	$0.0003655 ₿0.0000000092	0.21	$8.83M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.23K ₿0.32	$10.86M ₿274.31	$8.83M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05775 ₿0.00000060	$0.05775 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Polytrade TRADE	$0.2106 ₿0.000036	3.83	$8.81M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$264.55K ₿19.64	$21.05M ₿3.69K	$8.81M ₿1.2K
1595	AEROBUD AEROBUD	$0.008744	3.00	$8.74M	$0.008902	$0.008376	$224.57K	$8.74M	$8.74M
1596	Nuklai NAI	$0.002423	-4.93	$8.74M	$0.002633	$0.002372	$84.74K	$24.23M	$8.74M
1597	PHNIX PHNIX	$0.0000165	4.74	$8.73M	$0.00001777	$0.00001535	$393.04K	$9.7M	$8.73M
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.007602 ₿0.00000058	-0.02	$8.72M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$281.04K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1599	Botto BOTTO	$0.2021 ₿0.000017	-2.39	$8.71M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$105.47K ₿16.53	$19.72M ₿1.74K	$8.71M ₿767.17
1600	BONGO CAT BONGO	$0.008612 ₿0.000000018	4.02	$8.68M ₿0	$0.01162 ₿0.000000025	$0.008218 ₿0.000000018	$760.93K ₿0.32	$8.68M ₿18.83	$8.68M ₿0
1601	Based ETH BSDETH	$1,840.54 ₿0.050	1.45	$8.66M ₿0	$1,870.71 ₿0.052	$1,798.78 ₿0.050	$332.51K ₿5.57	$8.66M	$8.66M ₿0
1603	Drop Staked ATOM DATOM	$4.93	2.31	$8.62M	$4.99	$4.82	$317.67K	$8.62M	$8.62M
1605	STON STON	$1.88 ₿0.00041	-1.60	$8.6M ₿694.41	$1.95 ₿0.00043	$1.87 ₿0.00037	$54.34K ₿18.9	$188.04M ₿41.14K	$8.6M ₿694.41
1606	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5209 ₿0.0000054	$0.5019 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1608	mfercoin MFER	$0.00854 ₿0.00000097	2.89	$8.54M ₿0	$0.008698 ₿0.0000010	$0.008259 ₿0.00000085	$1.28M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1611	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.48	$8.5M	$1.03	$0.9995	$11.11K	$8.5M	$8.5M
1612	Veno Finance VNO	$0.01677 ₿0.0000020	1.38	$8.49M ₿984.24	$0.01833 ₿0.0000020	$0.01649 ₿0.0000019	$23.23K ₿2.18	$31.45M ₿3.81K	$8.49M ₿984.24
1613	HyperGPT HGPT	$0.01169 ₿0.0000013	7.56	$8.49M ₿469.21	$0.01198 ₿0.0000014	$0.01087 ₿0.0000011	$1.27M ₿189.24	$11.74M ₿1.32K	$8.49M ₿469.21
1615	SaitaChain Coin STC	$0.0002011 ₿0.000000023	-0.27	$8.49M ₿995.45	$0.000207 ₿0.000000024	$0.0001925 ₿0.000000022	$28.69K ₿13.78	$11.04M ₿1.3K	$8.49M ₿995.45
1616	Smoking Chicken Fish SCF	$0.00848	10.17	$8.48M	$0.008836	$0.007697	$1.14M	$8.48M	$8.48M
1617	MEOW MEOW	$0.005635 ₿0.00000059	-0.33	$8.47M ₿888.9	$0.00586 ₿0.00000063	$0.005633 ₿0.00000058	$2.87K ₿2.66	$56.93M ₿5.99K	$8.47M ₿888.9
1618	ValleyDAO GROW	$0.2833 ₿0.000021	2.34	$8.46M ₿135.23	$0.3214 ₿0.000021	$0.2755 ₿0.000018	$33.63K ₿1.01	$8.46M ₿638.19	$8.46M ₿135.23
1619	SolanaHub staked SOL HUBSOL	$162.92	2.01	$8.44M	$168.3	$159.72	$34.81K	$8.44M	$8.44M
1620	Lifeform LFT	$0.01372	-0.61	$8.44M	$0.01389	$0.01343	$32.12K	$13.73M	$8.44M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005307 ₿0.000000056	$0.005159 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Aurory AURY	$0.1145 ₿0.000011	-3.71	$8.41M ₿569.05	$0.12 ₿0.000011	$0.1139 ₿0.000010	$7.93K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1623	Steem Dollars SBD	$0.8793 ₿0.000065	1.87	$8.4M ₿866.08	$0.8795 ₿0.000067	$0.8387 ₿0.000065	$1.12M ₿13.91	$8.4M	$8.4M ₿866.08
1626	Neurobro BRO	$0.01042	65.29	$8.33M	$0.01067	$0.0063	$280.17K	$10.36M	$8.33M
1628	KYVE Network KYVE	$0.009268 ₿0.0000012	-3.13	$8.3M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$72.48K ₿0.55	$11.09M ₿1.39K	$8.3M ₿678.3
1629	SEDA SEDA	$0.02425	-0.83	$8.28M	$0.02453	$0.02404	$22.32K	$24.34M	$8.28M
1630	zkLink ZKL	$0.03128	-7.22	$8.26M	$0.03392	$0.03124	$4.6M	$31.28M	$8.26M
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,801 ₿1.00047	1.61	$8.24M ₿0	$95,589 ₿1.015	$93,293 ₿0.98	$149.63K ₿10.65	$8.24M	$8.24M ₿0
1632	LeisureMeta LM	$0.002775 ₿0.00000022	1.50	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002727 ₿0.00000021	$81.91K ₿77.97	$12.96M ₿1.06K	$8.24M ₿331.24
1633	PAW PAW	$0.00000000823 ₿0.00000000000023	42.50	$8.23M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000005737 ₿0.00000000000023	$253.79K ₿9.54	$8.23M ₿232.66	$8.23M ₿98.55
1634	DEXTF DEXTF	$0.1248 ₿0.0000035	-1.86	$8.21M ₿235.01	$0.1316 ₿0.0000039	$0.1226 ₿0.0000034	$99.91K ₿1.67	$12.47M ₿357.11	$8.21M ₿235.01
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	4.48	$8.18M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$18.31K ₿0.16	$8.18M ₿679.08	$8.18M ₿679.08
1637	Kleros PNK	$0.01125 ₿0.00000043	0.38	$8.15M ₿316.59	$0.01137 ₿0.00000043	$0.01114 ₿0.00000041	$58.94K ₿4.52	$9.06M ₿339.52	$8.15M ₿316.59
1639	Tectonic TONIC	$0.00000003109 ₿0.0000000000019	-0.09	$8.13M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$17.74K ₿0.95	$15.55M ₿954.12	$8.13M ₿478.55
1641	Extra Finance EXTRA	$0.02388 ₿0.0000023	1.43	$8.06M ₿456.81	$0.02427 ₿0.0000024	$0.02348 ₿0.0000022	$10.81K ₿6.52	$21.43M ₿2.24K	$8.06M ₿456.81
1642	TRAC (Ordinals) TRAC	$0.3831 ₿0.000055	6.95	$8.04M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$613.62K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1643	AS Roma Fan Token ASR	$1.15 ₿0.000085	3.78	$8.04M ₿484.41	$1.16 ₿0.000089	$1.11 ₿0.000055	$2.13M ₿1.92K	$11.49M ₿862.71	$8.04M ₿484.41
1644	Forgive Me Father $PURGE	$0.00803	6.59	$8.03M	$0.008178	$0.007533	$81.51K	$8.03M	$8.03M
1646	Peercoin PPC	$0.2714 ₿0.0000088	8.53	$8.01M ₿255.62	$0.2818 ₿0.0000090	$0.2479 ₿0.0000082	$43.13K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1647	Quantoz USDQ USDQ	$0.9994	-0.08	$7.98M	$1	$0.9986	$1.16M	$50.98M	$7.98M
1650	sekoia by Virtuals SEKOIA	$0.007909	55.61	$7.91M	$0.007902	$0.005082	$431.51K	$7.91M	$7.91M
1652	Phantasma SOUL	$0.06466 ₿0.0000022	3.42	$7.89M ₿284.87	$0.06877 ₿0.0000023	$0.05981 ₿0.0000021	$94.15K ₿4.43	$7.89M ₿284.87	$7.89M ₿284.87
1654	e-Radix EXRD	$0.009423 ₿0.00000099	0.12	$7.84M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$38.68K ₿5.79	$7.84M ₿1.14K	$7.84M ₿1.14K
1655	Pixer Eternity PXT	$0.00364 ₿0.00000028	1.10	$7.83M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$59.65K ₿1.66	$36.41M ₿2.85K	$7.83M ₿7.87
1656	pSTAKE Finance PSTAKE	$0.01566 ₿0.0000017	-0.04	$7.83M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.62M ₿18.89	$7.83M ₿884.86	$7.83M ₿814.07
1657	yfii finance YFII	$196.69 ₿0.0076	2.98	$7.81M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$180.01K ₿534.38	$7.87M ₿307.61	$7.81M ₿305.55
1658	Thala THL	$0.1482 ₿0.000025	15.46	$7.8M ₿835.15	$0.157 ₿0.000031	$0.1283 ₿0.000025	$259.88K ₿44.91	$14.82M ₿2.53K	$7.8M ₿835.15
1659	CoinNavigator CNG	$7.57 ₿0.000060	-1.42	$7.8M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$12.3K ₿1.48	$7.57B ₿60.07K	$7.8M ₿61.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Holdstation HOLD	$0.9862 ₿0.000093	0.46	$7.79M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$288.44K ₿13.04	$29.57M ₿2.79K	$7.79M ₿481.87
1661	Primate PRIMATE	$0.004722 ₿0.000000072	76.57	$7.76M ₿14.09	$0.005296 ₿0.000000079	$0.001565 ₿0.000000072	$54.26 ₿0	$9.73M ₿148.59	$7.76M ₿14.09
1662	Juno Network JUNO	$0.09733 ₿0.0000038	1.99	$7.74M ₿303.09	$0.09881 ₿0.0000040	$0.09506 ₿0.0000037	$79.44K ₿2.25	$10.28M ₿402.68	$7.74M ₿303.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}